MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.70 Max: 16.20 Min: 15.75 Mở cửa: 15.80
Đóng cửa: 16.20 +0.5 (+3.18%) Tổng khối lượng: 985,530

Tổng hợp

Giá Khối lượng Tỷ trọng
15.75 2,190 0.22 (%)
15.80 131,400 13.33 (%)
15.85 178,750 18.14 (%)
15.90 208,520 21.16 (%)
15.95 62,190 6.31 (%)
16.00 96,080 9.75 (%)
16.05 76,930 7.81 (%)
16.10 68,570 6.96 (%)
16.15 56,010 5.68 (%)
16.20 104,890 10.64 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 16.20 +0.50 (+3.18%) 77,240 985,530 7.84 (%)
14:30:04 16.15 +0.45 (+2.87%) 100 908,290 0.01 (%)
14:30:03 16.15 +0.45 (+2.87%) 80 908,190 0.01 (%)
14:29:57 16.15 +0.45 (+2.87%) 200 908,110 0.02 (%)
14:29:55 16.15 +0.45 (+2.87%) 400 907,910 0.04 (%)
14:29:52 16.15 +0.45 (+2.87%) 100 907,510 0.01 (%)
14:29:50 16.15 +0.45 (+2.87%) 1,000 907,410 0.1 (%)
14:29:45 16.15 +0.45 (+2.87%) 20 906,410 0.0 (%)
14:29:43 16.15 +0.45 (+2.87%) 3,090 906,390 0.31 (%)
14:29:42 16.15 +0.45 (+2.87%) 40 903,300 0.0 (%)
14:29:38 16.15 +0.45 (+2.87%) 20 903,260 0.0 (%)
14:29:36 16.15 +0.45 (+2.87%) 200 903,240 0.02 (%)
14:29:35 16.15 +0.45 (+2.87%) 1,810 903,040 0.18 (%)
14:29:29 16.15 +0.45 (+2.87%) 50 901,230 0.01 (%)
14:29:28 16.15 +0.45 (+2.87%) 300 901,180 0.03 (%)
14:29:27 16.15 +0.45 (+2.87%) 350 900,880 0.04 (%)
14:29:21 16.15 +0.45 (+2.87%) 120 900,530 0.01 (%)
14:29:20 16.15 +0.45 (+2.87%) 60 900,410 0.01 (%)
14:29:19 16.15 +0.45 (+2.87%) 1,120 900,350 0.11 (%)
14:29:18 16.15 +0.45 (+2.87%) 100 899,230 0.01 (%)
14:29:10 16.15 +0.45 (+2.87%) 550 899,130 0.06 (%)
14:29:08 16.15 +0.45 (+2.87%) 10 898,580 0.0 (%)
14:29:05 16.15 +0.45 (+2.87%) 420 898,570 0.04 (%)
14:29:04 16.15 +0.45 (+2.87%) 910 898,150 0.09 (%)
14:29:01 16.15 +0.45 (+2.87%) 50 897,240 0.01 (%)
14:29:00 16.15 +0.45 (+2.87%) 20 897,190 0.0 (%)
14:28:58 16.15 +0.45 (+2.87%) 1,300 897,170 0.13 (%)
14:28:56 16.15 +0.45 (+2.87%) 2,000 895,870 0.2 (%)
14:28:54 16.15 +0.45 (+2.87%) 40 893,870 0.0 (%)
14:28:52 16.15 +0.45 (+2.87%) 3,400 893,830 0.34 (%)
14:28:43 16.15 +0.45 (+2.87%) 50 890,430 0.01 (%)
14:28:42 16.15 +0.45 (+2.87%) 10 890,380 0.0 (%)
14:28:35 16.15 +0.45 (+2.87%) 3,030 890,370 0.31 (%)
14:28:33 16.15 +0.45 (+2.87%) 1,000 887,340 0.1 (%)
14:28:26 16.15 +0.45 (+2.87%) 4,260 886,340 0.43 (%)
14:28:19 16.15 +0.45 (+2.87%) 910 882,080 0.09 (%)
14:28:17 16.20 +0.50 (+3.18%) 250 881,170 0.03 (%)
14:28:12 16.15 +0.45 (+2.87%) 1,550 880,920 0.16 (%)
14:28:11 16.20 +0.50 (+3.18%) 1,020 879,370 0.1 (%)
14:28:07 16.20 +0.50 (+3.18%) 60 878,350 0.01 (%)
14:28:06 16.20 +0.50 (+3.18%) 100 878,290 0.01 (%)
14:28:05 16.15 +0.45 (+2.87%) 60 878,190 0.01 (%)
14:28:03 16.20 +0.50 (+3.18%) 10 878,130 0.0 (%)
14:27:58 16.20 +0.50 (+3.18%) 120 878,120 0.01 (%)
14:27:52 16.20 +0.50 (+3.18%) 50 878,000 0.01 (%)
14:27:50 16.15 +0.45 (+2.87%) 100 877,950 0.01 (%)
14:27:48 16.15 +0.45 (+2.87%) 10 877,850 0.0 (%)
14:27:47 16.15 +0.45 (+2.87%) 20 877,840 0.0 (%)
14:27:46 16.20 +0.50 (+3.18%) 3,000 877,820 0.3 (%)
14:27:45 16.15 +0.45 (+2.87%) 20 874,820 0.0 (%)
14:27:41 16.15 +0.45 (+2.87%) 100 874,800 0.01 (%)
14:27:40 16.15 +0.45 (+2.87%) 50 874,700 0.01 (%)
14:27:39 16.15 +0.45 (+2.87%) 100 874,650 0.01 (%)
14:27:38 16.15 +0.45 (+2.87%) 50 874,550 0.01 (%)
14:27:33 16.15 +0.45 (+2.87%) 20 874,500 0.0 (%)
14:27:32 16.15 +0.45 (+2.87%) 400 874,480 0.04 (%)
14:27:29 16.15 +0.45 (+2.87%) 500 874,080 0.05 (%)
14:27:28 16.15 +0.45 (+2.87%) 10 873,580 0.0 (%)
14:27:25 16.20 +0.50 (+3.18%) 1,000 873,570 0.1 (%)
14:27:21 16.15 +0.45 (+2.87%) 170 872,570 0.02 (%)
14:27:18 16.15 +0.45 (+2.87%) 200 872,400 0.02 (%)
14:27:15 16.15 +0.45 (+2.87%) 100 872,200 0.01 (%)
14:27:11 16.20 +0.50 (+3.18%) 130 872,100 0.01 (%)
14:27:07 16.20 +0.50 (+3.18%) 100 871,970 0.01 (%)
14:27:06 16.15 +0.45 (+2.87%) 20 871,870 0.0 (%)
14:27:05 16.15 +0.45 (+2.87%) 500 871,850 0.05 (%)
14:27:04 16.15 +0.45 (+2.87%) 10 871,350 0.0 (%)
14:27:03 16.15 +0.45 (+2.87%) 1,100 871,340 0.11 (%)
14:27:01 16.15 +0.45 (+2.87%) 20 870,240 0.0 (%)
14:26:57 16.15 +0.45 (+2.87%) 5,000 870,220 0.51 (%)
14:26:56 16.15 +0.45 (+2.87%) 110 865,220 0.01 (%)
14:26:53 16.15 +0.45 (+2.87%) 20 865,110 0.0 (%)
14:26:48 16.20 +0.50 (+3.18%) 560 865,090 0.06 (%)
14:26:44 16.15 +0.45 (+2.87%) 20 864,530 0.0 (%)
14:26:41 16.20 +0.50 (+3.18%) 10 864,510 0.0 (%)
14:26:39 16.15 +0.45 (+2.87%) 60 864,500 0.01 (%)
14:26:33 16.15 +0.45 (+2.87%) 30 864,440 0.0 (%)
14:26:18 16.15 +0.45 (+2.87%) 20 864,410 0.0 (%)
14:26:11 16.20 +0.50 (+3.18%) 1,000 864,390 0.1 (%)
14:26:08 16.15 +0.45 (+2.87%) 40 863,390 0.0 (%)
14:26:03 16.20 +0.50 (+3.18%) 20 863,350 0.0 (%)
14:26:00 16.15 +0.45 (+2.87%) 110 863,330 0.01 (%)
14:25:56 16.15 +0.45 (+2.87%) 10 863,220 0.0 (%)
14:25:41 16.15 +0.45 (+2.87%) 20 863,210 0.0 (%)
14:25:39 16.15 +0.45 (+2.87%) 100 863,190 0.01 (%)
14:25:37 16.20 +0.50 (+3.18%) 50 863,090 0.01 (%)
14:25:36 16.15 +0.45 (+2.87%) 10 863,040 0.0 (%)
14:25:35 16.15 +0.45 (+2.87%) 200 863,030 0.02 (%)
14:25:34 16.15 +0.45 (+2.87%) 40 862,830 0.0 (%)
14:25:31 16.15 +0.45 (+2.87%) 30 862,790 0.0 (%)
14:25:30 16.15 +0.45 (+2.87%) 2,000 862,760 0.2 (%)
14:25:29 16.15 +0.45 (+2.87%) 60 860,760 0.01 (%)
14:25:21 16.15 +0.45 (+2.87%) 60 860,700 0.01 (%)
14:25:19 16.15 +0.45 (+2.87%) 10 860,640 0.0 (%)
14:25:08 16.15 +0.45 (+2.87%) 200 860,630 0.02 (%)
14:25:07 16.15 +0.45 (+2.87%) 200 860,430 0.02 (%)
14:25:06 16.15 +0.45 (+2.87%) 120 860,230 0.01 (%)
14:25:02 16.15 +0.45 (+2.87%) 10 860,110 0.0 (%)
14:25:01 16.15 +0.45 (+2.87%) 30 860,100 0.0 (%)
14:24:57 16.15 +0.45 (+2.87%) 1,010 860,070 0.1 (%)
14:24:55 16.20 +0.50 (+3.18%) 100 859,060 0.01 (%)
14:24:53 16.15 +0.45 (+2.87%) 20 858,960 0.0 (%)
14:24:52 16.15 +0.45 (+2.87%) 1,000 858,940 0.1 (%)
14:24:51 16.15 +0.45 (+2.87%) 310 857,940 0.03 (%)
14:24:48 16.15 +0.45 (+2.87%) 410 857,630 0.04 (%)
14:24:41 16.20 +0.50 (+3.18%) 10 857,220 0.0 (%)
14:24:35 16.15 +0.45 (+2.87%) 100 857,210 0.01 (%)
14:24:33 16.20 +0.50 (+3.18%) 20 857,110 0.0 (%)
14:24:31 16.15 +0.45 (+2.87%) 240 857,090 0.02 (%)
14:24:29 16.15 +0.45 (+2.87%) 870 856,850 0.09 (%)
14:24:26 16.15 +0.45 (+2.87%) 20 855,980 0.0 (%)
14:24:23 16.15 +0.45 (+2.87%) 2,000 855,960 0.2 (%)
14:24:18 16.15 +0.45 (+2.87%) 50 853,960 0.01 (%)
14:24:16 16.15 +0.45 (+2.87%) 100 853,910 0.01 (%)
14:24:15 16.15 +0.45 (+2.87%) 20 853,810 0.0 (%)
14:23:53 16.15 +0.45 (+2.87%) 30 853,790 0.0 (%)
14:23:48 16.20 +0.50 (+3.18%) 20,040 853,760 2.03 (%)
14:23:47 16.15 +0.45 (+2.87%) 2,100 833,720 0.21 (%)
14:23:46 16.15 +0.45 (+2.87%) 1,310 831,620 0.13 (%)
14:23:45 16.15 +0.45 (+2.87%) 850 830,310 0.09 (%)
14:23:43 16.15 +0.45 (+2.87%) 1,500 829,460 0.15 (%)
14:23:41 16.15 +0.45 (+2.87%) 100 827,960 0.01 (%)
14:23:39 16.15 +0.45 (+2.87%) 400 827,860 0.04 (%)
14:23:37 16.15 +0.45 (+2.87%) 500 827,460 0.05 (%)
14:23:35 16.15 +0.45 (+2.87%) 300 826,960 0.03 (%)
14:23:32 16.15 +0.45 (+2.87%) 2,010 826,660 0.2 (%)
14:23:31 16.10 +0.40 (+2.55%) 200 824,650 0.02 (%)
14:23:30 16.15 +0.45 (+2.87%) 20 824,450 0.0 (%)
14:23:24 16.10 +0.40 (+2.55%) 40 824,430 0.0 (%)
14:23:20 16.10 +0.40 (+2.55%) 56,320 824,390 5.71 (%)
14:23:18 16.10 +0.40 (+2.55%) 10 768,070 0.0 (%)
14:23:16 16.10 +0.40 (+2.55%) 90 768,060 0.01 (%)
14:23:14 16.10 +0.40 (+2.55%) 5,300 767,970 0.54 (%)
14:23:13 16.10 +0.40 (+2.55%) 200 762,670 0.02 (%)
14:23:10 16.10 +0.40 (+2.55%) 500 762,470 0.05 (%)
14:23:09 16.10 +0.40 (+2.55%) 20 761,970 0.0 (%)
14:23:04 16.10 +0.40 (+2.55%) 100 761,950 0.01 (%)
14:23:01 16.10 +0.40 (+2.55%) 50 761,850 0.01 (%)
14:22:59 16.05 +0.35 (+2.23%) 2,000 761,800 0.2 (%)
14:22:57 16.10 +0.40 (+2.55%) 1,000 759,800 0.1 (%)
14:22:42 16.10 +0.40 (+2.55%) 370 758,800 0.04 (%)
14:22:37 16.05 +0.35 (+2.23%) 500 758,430 0.05 (%)
14:22:28 16.05 +0.35 (+2.23%) 50 757,930 0.01 (%)
14:22:27 16.05 +0.35 (+2.23%) 10 757,880 0.0 (%)
14:22:26 16.05 +0.35 (+2.23%) 200 757,870 0.02 (%)
14:22:22 16.05 +0.35 (+2.23%) 1,000 757,670 0.1 (%)
14:22:21 16.05 +0.35 (+2.23%) 120 756,670 0.01 (%)
14:22:17 16.00 +0.30 (+1.91%) 60 756,550 0.01 (%)
14:22:16 16.05 +0.35 (+2.23%) 300 756,490 0.03 (%)
14:22:08 16.05 +0.35 (+2.23%) 1,680 756,190 0.17 (%)
14:21:58 16.05 +0.35 (+2.23%) 90 754,510 0.01 (%)
14:21:51 16.10 +0.40 (+2.55%) 1,000 754,420 0.1 (%)
14:21:45 16.05 +0.35 (+2.23%) 350 753,420 0.04 (%)
14:21:43 16.05 +0.35 (+2.23%) 100 753,070 0.01 (%)
14:21:38 16.05 +0.35 (+2.23%) 60 752,970 0.01 (%)
14:21:35 16.00 +0.30 (+1.91%) 50 752,910 0.01 (%)
14:21:30 16.05 +0.35 (+2.23%) 150 752,860 0.02 (%)
14:21:29 16.05 +0.35 (+2.23%) 10 752,710 0.0 (%)
14:21:23 16.00 +0.30 (+1.91%) 2,000 752,700 0.2 (%)
14:21:19 16.05 +0.35 (+2.23%) 150 750,700 0.02 (%)
14:21:07 16.05 +0.35 (+2.23%) 180 750,550 0.02 (%)
14:21:06 16.05 +0.35 (+2.23%) 40 750,370 0.0 (%)
14:21:04 16.05 +0.35 (+2.23%) 500 750,330 0.05 (%)
14:20:57 16.05 +0.35 (+2.23%) 10 749,830 0.0 (%)
14:20:56 16.05 +0.35 (+2.23%) 200 749,820 0.02 (%)
14:20:55 16.05 +0.35 (+2.23%) 480 749,620 0.05 (%)
14:20:53 16.05 +0.35 (+2.23%) 3,250 749,140 0.33 (%)
14:20:51 16.05 +0.35 (+2.23%) 3,000 745,890 0.3 (%)
14:20:42 16.05 +0.35 (+2.23%) 1,000 742,890 0.1 (%)
14:20:38 16.05 +0.35 (+2.23%) 300 741,890 0.03 (%)
14:20:36 16.05 +0.35 (+2.23%) 100 741,590 0.01 (%)
14:20:25 16.05 +0.35 (+2.23%) 20,710 741,490 2.1 (%)
14:20:22 16.05 +0.35 (+2.23%) 9,580 720,780 0.97 (%)
14:20:12 16.05 +0.35 (+2.23%) 80 711,200 0.01 (%)
14:20:06 16.05 +0.35 (+2.23%) 2,000 711,120 0.2 (%)
14:19:39 16.00 +0.30 (+1.91%) 10 709,120 0.0 (%)
14:19:31 16.00 +0.30 (+1.91%) 120 709,110 0.01 (%)
14:19:20 16.00 +0.30 (+1.91%) 50 708,990 0.01 (%)
14:19:13 16.00 +0.30 (+1.91%) 90 708,940 0.01 (%)
14:19:12 16.00 +0.30 (+1.91%) 150 708,850 0.02 (%)
14:19:02 16.05 +0.35 (+2.23%) 840 708,700 0.09 (%)
14:19:00 16.00 +0.30 (+1.91%) 2,000 707,860 0.2 (%)
14:18:55 16.00 +0.30 (+1.91%) 50 705,860 0.01 (%)
14:18:52 16.05 +0.35 (+2.23%) 250 705,810 0.03 (%)
14:18:34 16.00 +0.30 (+1.91%) 50 705,560 0.01 (%)
14:18:28 16.00 +0.30 (+1.91%) 30 705,510 0.0 (%)
14:18:14 16.05 +0.35 (+2.23%) 2,200 705,480 0.22 (%)
14:18:07 16.00 +0.30 (+1.91%) 100 703,280 0.01 (%)
14:17:44 16.00 +0.30 (+1.91%) 2,230 703,180 0.23 (%)
14:17:36 16.00 +0.30 (+1.91%) 5,430 700,950 0.55 (%)
14:17:34 15.95 +0.25 (+1.59%) 400 695,520 0.04 (%)
14:17:33 16.00 +0.30 (+1.91%) 1,000 695,120 0.1 (%)
14:17:29 16.00 +0.30 (+1.91%) 5,000 694,120 0.51 (%)
14:17:28 16.00 +0.30 (+1.91%) 500 689,120 0.05 (%)
14:17:23 16.00 +0.30 (+1.91%) 1,000 688,620 0.1 (%)
14:17:20 16.00 +0.30 (+1.91%) 350 687,620 0.04 (%)
14:17:19 16.00 +0.30 (+1.91%) 630 687,270 0.06 (%)
14:17:17 16.00 +0.30 (+1.91%) 50 686,640 0.01 (%)
14:17:16 16.00 +0.30 (+1.91%) 2,500 686,590 0.25 (%)
14:17:11 16.00 +0.30 (+1.91%) 1,000 684,090 0.1 (%)
14:17:08 16.00 +0.30 (+1.91%) 5,000 683,090 0.51 (%)
14:17:06 16.00 +0.30 (+1.91%) 40 678,090 0.0 (%)
14:17:05 16.00 +0.30 (+1.91%) 60 678,050 0.01 (%)
14:16:58 16.00 +0.30 (+1.91%) 100 677,990 0.01 (%)
14:16:55 16.00 +0.30 (+1.91%) 130 677,890 0.01 (%)
14:16:54 15.95 +0.25 (+1.59%) 10 677,760 0.0 (%)
14:16:46 16.00 +0.30 (+1.91%) 20 677,750 0.0 (%)
14:16:45 15.95 +0.25 (+1.59%) 1,310 677,730 0.13 (%)
14:16:04 15.95 +0.25 (+1.59%) 50 676,420 0.01 (%)
14:16:01 15.95 +0.25 (+1.59%) 10 676,370 0.0 (%)
14:16:00 15.95 +0.25 (+1.59%) 500 676,360 0.05 (%)
14:15:57 15.95 +0.25 (+1.59%) 310 675,860 0.03 (%)
14:15:55 15.95 +0.25 (+1.59%) 1,550 675,550 0.16 (%)
14:15:51 15.95 +0.25 (+1.59%) 1,000 674,000 0.1 (%)
14:15:49 15.95 +0.25 (+1.59%) 200 673,000 0.02 (%)
14:15:41 15.95 +0.25 (+1.59%) 2,000 672,800 0.2 (%)
14:15:33 15.95 +0.25 (+1.59%) 110 670,800 0.01 (%)
14:15:30 15.95 +0.25 (+1.59%) 30 670,690 0.0 (%)
14:15:25 15.95 +0.25 (+1.59%) 100 670,660 0.01 (%)
14:15:23 15.95 +0.25 (+1.59%) 100 670,560 0.01 (%)
14:15:16 15.95 +0.25 (+1.59%) 300 670,460 0.03 (%)
14:15:08 15.95 +0.25 (+1.59%) 30 670,160 0.0 (%)
14:15:00 15.95 +0.25 (+1.59%) 250 670,130 0.03 (%)
14:14:50 15.95 +0.25 (+1.59%) 10 669,880 0.0 (%)
14:14:44 15.95 +0.25 (+1.59%) 50 669,870 0.01 (%)
14:14:41 15.95 +0.25 (+1.59%) 840 669,820 0.09 (%)
14:14:34 15.95 +0.25 (+1.59%) 100 668,980 0.01 (%)
14:14:32 15.90 +0.20 (+1.27%) 500 668,880 0.05 (%)
14:14:25 15.95 +0.25 (+1.59%) 30 668,380 0.0 (%)
14:14:23 15.90 +0.20 (+1.27%) 60 668,350 0.01 (%)
14:14:17 15.95 +0.25 (+1.59%) 10 668,290 0.0 (%)
14:14:15 15.95 +0.25 (+1.59%) 60 668,280 0.01 (%)
14:14:09 15.95 +0.25 (+1.59%) 1,050 668,220 0.11 (%)
14:13:48 15.90 +0.20 (+1.27%) 50 667,170 0.01 (%)
14:13:45 15.95 +0.25 (+1.59%) 500 667,120 0.05 (%)
14:13:07 15.90 +0.20 (+1.27%) 1,030 666,620 0.1 (%)
14:12:59 15.90 +0.20 (+1.27%) 1,000 665,590 0.1 (%)
14:12:57 15.90 +0.20 (+1.27%) 20 664,590 0.0 (%)
14:12:47 15.90 +0.20 (+1.27%) 500 664,570 0.05 (%)
14:12:34 15.90 +0.20 (+1.27%) 50 664,070 0.01 (%)
14:12:33 15.90 +0.20 (+1.27%) 40 664,020 0.0 (%)
14:12:26 15.90 +0.20 (+1.27%) 10 663,980 0.0 (%)
14:12:08 15.90 +0.20 (+1.27%) 1,000 663,970 0.1 (%)
14:12:02 15.90 +0.20 (+1.27%) 200 662,970 0.02 (%)
14:11:36 15.90 +0.20 (+1.27%) 50 662,770 0.01 (%)
14:11:28 15.90 +0.20 (+1.27%) 500 662,720 0.05 (%)
14:11:26 15.90 +0.20 (+1.27%) 60 662,220 0.01 (%)
14:11:18 15.90 +0.20 (+1.27%) 500 662,160 0.05 (%)
14:11:15 15.90 +0.20 (+1.27%) 200 661,660 0.02 (%)
14:11:13 15.90 +0.20 (+1.27%) 50 661,460 0.01 (%)
14:11:12 15.90 +0.20 (+1.27%) 250 661,410 0.03 (%)
14:10:58 15.90 +0.20 (+1.27%) 80 661,160 0.01 (%)
14:10:53 15.90 +0.20 (+1.27%) 1,000 661,080 0.1 (%)
14:10:50 15.90 +0.20 (+1.27%) 380 660,080 0.04 (%)
14:10:22 15.90 +0.20 (+1.27%) 20 659,700 0.0 (%)
14:10:16 15.90 +0.20 (+1.27%) 360 659,680 0.04 (%)
14:10:12 15.90 +0.20 (+1.27%) 1,500 659,320 0.15 (%)
14:10:10 15.90 +0.20 (+1.27%) 500 657,820 0.05 (%)
14:09:54 15.90 +0.20 (+1.27%) 1,000 657,320 0.1 (%)
14:09:33 15.90 +0.20 (+1.27%) 100 656,320 0.01 (%)
14:09:30 15.90 +0.20 (+1.27%) 20 656,220 0.0 (%)
14:09:29 15.90 +0.20 (+1.27%) 40 656,200 0.0 (%)
14:09:22 15.90 +0.20 (+1.27%) 20 656,160 0.0 (%)
14:08:56 15.90 +0.20 (+1.27%) 70 656,140 0.01 (%)
14:08:36 15.95 +0.25 (+1.59%) 60 656,070 0.01 (%)
14:08:29 15.95 +0.25 (+1.59%) 100 656,010 0.01 (%)
14:07:53 15.95 +0.25 (+1.59%) 140 655,910 0.01 (%)
14:07:45 15.95 +0.25 (+1.59%) 10 655,770 0.0 (%)
14:07:17 15.90 +0.20 (+1.27%) 100 655,760 0.01 (%)
14:07:10 15.90 +0.20 (+1.27%) 160 655,660 0.02 (%)
14:06:45 15.90 +0.20 (+1.27%) 10 655,500 0.0 (%)
14:06:41 15.90 +0.20 (+1.27%) 2,000 655,490 0.2 (%)
14:06:34 15.95 +0.25 (+1.59%) 500 653,490 0.05 (%)
14:06:02 15.90 +0.20 (+1.27%) 130 652,990 0.01 (%)
14:05:37 15.90 +0.20 (+1.27%) 380 652,860 0.04 (%)
14:04:47 15.90 +0.20 (+1.27%) 550 652,480 0.06 (%)
14:04:46 15.90 +0.20 (+1.27%) 420 651,930 0.04 (%)
14:04:39 15.90 +0.20 (+1.27%) 300 651,510 0.03 (%)
14:04:24 15.90 +0.20 (+1.27%) 1,000 651,210 0.1 (%)
14:04:06 15.90 +0.20 (+1.27%) 50 650,210 0.01 (%)
14:04:03 15.90 +0.20 (+1.27%) 420 650,160 0.04 (%)
14:03:47 15.90 +0.20 (+1.27%) 3,000 649,740 0.3 (%)
14:03:29 15.95 +0.25 (+1.59%) 20 646,740 0.0 (%)
14:03:09 15.95 +0.25 (+1.59%) 10 646,720 0.0 (%)
14:03:02 15.90 +0.20 (+1.27%) 350 646,710 0.04 (%)
14:02:56 15.95 +0.25 (+1.59%) 60 646,360 0.01 (%)
14:02:53 15.95 +0.25 (+1.59%) 10 646,300 0.0 (%)
14:02:48 15.95 +0.25 (+1.59%) 200 646,290 0.02 (%)
14:02:22 15.90 +0.20 (+1.27%) 20 646,090 0.0 (%)
14:02:15 15.90 +0.20 (+1.27%) 440 646,070 0.04 (%)
14:02:07 15.90 +0.20 (+1.27%) 10 645,630 0.0 (%)
14:01:59 15.95 +0.25 (+1.59%) 50 645,620 0.01 (%)
14:01:05 15.90 +0.20 (+1.27%) 1,000 645,570 0.1 (%)
14:00:58 15.90 +0.20 (+1.27%) 3,930 644,570 0.4 (%)
14:00:54 15.90 +0.20 (+1.27%) 130 640,640 0.01 (%)
14:00:07 15.95 +0.25 (+1.59%) 1,500 640,510 0.15 (%)
14:00:06 15.95 +0.25 (+1.59%) 60 639,010 0.01 (%)
13:59:57 15.95 +0.25 (+1.59%) 4,580 638,950 0.46 (%)
13:59:45 16.00 +0.30 (+1.91%) 100 634,370 0.01 (%)
13:59:42 16.00 +0.30 (+1.91%) 1,020 634,270 0.1 (%)
13:59:26 16.00 +0.30 (+1.91%) 100 633,250 0.01 (%)
13:58:24 16.00 +0.30 (+1.91%) 30 633,150 0.0 (%)
13:57:40 16.00 +0.30 (+1.91%) 60 633,120 0.01 (%)
13:57:39 16.00 +0.30 (+1.91%) 40 633,060 0.0 (%)
13:57:19 16.00 +0.30 (+1.91%) 1,100 633,020 0.11 (%)
13:57:17 16.00 +0.30 (+1.91%) 60 631,920 0.01 (%)
13:56:35 16.00 +0.30 (+1.91%) 40 631,860 0.0 (%)
13:56:25 15.95 +0.25 (+1.59%) 90 631,820 0.01 (%)
13:56:11 16.00 +0.30 (+1.91%) 10 631,730 0.0 (%)
13:55:55 15.95 +0.25 (+1.59%) 20 631,720 0.0 (%)
13:55:54 15.95 +0.25 (+1.59%) 700 631,700 0.07 (%)
13:55:46 15.95 +0.25 (+1.59%) 100 631,000 0.01 (%)
13:55:20 15.95 +0.25 (+1.59%) 270 630,900 0.03 (%)
13:55:10 15.95 +0.25 (+1.59%) 4,000 630,630 0.41 (%)
13:54:56 15.95 +0.25 (+1.59%) 60 626,630 0.01 (%)
13:54:47 15.90 +0.20 (+1.27%) 800 626,570 0.08 (%)
13:54:38 15.95 +0.25 (+1.59%) 50 625,770 0.01 (%)
13:54:27 15.95 +0.25 (+1.59%) 70 625,720 0.01 (%)
13:54:11 15.95 +0.25 (+1.59%) 30 625,650 0.0 (%)
13:54:10 15.95 +0.25 (+1.59%) 640 625,620 0.06 (%)
13:54:05 15.95 +0.25 (+1.59%) 20 624,980 0.0 (%)
13:54:00 15.95 +0.25 (+1.59%) 300 624,960 0.03 (%)
13:53:34 15.95 +0.25 (+1.59%) 200 624,660 0.02 (%)
13:53:25 15.95 +0.25 (+1.59%) 10 624,460 0.0 (%)
13:53:15 15.95 +0.25 (+1.59%) 50 624,450 0.01 (%)
13:53:09 15.95 +0.25 (+1.59%) 400 624,400 0.04 (%)
13:53:05 15.95 +0.25 (+1.59%) 50 624,000 0.01 (%)
13:53:00 16.00 +0.30 (+1.91%) 660 623,950 0.07 (%)
13:52:57 15.95 +0.25 (+1.59%) 10 623,290 0.0 (%)
13:52:55 15.95 +0.25 (+1.59%) 1,000 623,280 0.1 (%)
13:52:49 15.95 +0.25 (+1.59%) 1,000 622,280 0.1 (%)
13:52:23 16.00 +0.30 (+1.91%) 660 621,280 0.07 (%)
13:52:15 15.95 +0.25 (+1.59%) 50 620,620 0.01 (%)
13:52:13 15.95 +0.25 (+1.59%) 10 620,570 0.0 (%)
13:52:02 15.95 +0.25 (+1.59%) 770 620,560 0.08 (%)
13:51:50 15.95 +0.25 (+1.59%) 20 619,790 0.0 (%)
13:51:16 15.95 +0.25 (+1.59%) 60 619,770 0.01 (%)
13:51:06 15.95 +0.25 (+1.59%) 180 619,710 0.02 (%)
13:50:49 16.00 +0.30 (+1.91%) 660 619,530 0.07 (%)
13:50:39 15.95 +0.25 (+1.59%) 500 618,870 0.05 (%)
13:50:16 15.95 +0.25 (+1.59%) 160 618,370 0.02 (%)
13:49:59 15.95 +0.25 (+1.59%) 80 618,210 0.01 (%)
13:49:32 15.95 +0.25 (+1.59%) 10 618,130 0.0 (%)
13:49:30 15.95 +0.25 (+1.59%) 20 618,120 0.0 (%)
13:49:12 16.00 +0.30 (+1.91%) 660 618,100 0.07 (%)
13:49:05 15.95 +0.25 (+1.59%) 190 617,440 0.02 (%)
13:48:58 15.95 +0.25 (+1.59%) 40 617,250 0.0 (%)
13:48:57 15.95 +0.25 (+1.59%) 400 617,210 0.04 (%)
13:48:44 15.95 +0.25 (+1.59%) 10 616,810 0.0 (%)
13:48:38 15.95 +0.25 (+1.59%) 560 616,800 0.06 (%)
13:48:36 16.00 +0.30 (+1.91%) 50 616,240 0.01 (%)
13:48:21 16.00 +0.30 (+1.91%) 660 616,190 0.07 (%)
13:48:12 16.00 +0.30 (+1.91%) 400 615,530 0.04 (%)
13:47:28 16.00 +0.30 (+1.91%) 10 615,130 0.0 (%)
13:47:25 15.95 +0.25 (+1.59%) 1,500 615,120 0.15 (%)
13:47:24 15.95 +0.25 (+1.59%) 570 613,620 0.06 (%)
13:47:22 15.95 +0.25 (+1.59%) 100 613,050 0.01 (%)
13:47:21 15.95 +0.25 (+1.59%) 300 612,950 0.03 (%)
13:47:16 15.95 +0.25 (+1.59%) 60 612,650 0.01 (%)
13:47:15 15.95 +0.25 (+1.59%) 660 612,590 0.07 (%)
13:47:10 15.95 +0.25 (+1.59%) 10 611,930 0.0 (%)
13:47:09 15.95 +0.25 (+1.59%) 1,500 611,920 0.15 (%)
13:47:08 15.95 +0.25 (+1.59%) 10 610,420 0.0 (%)
13:46:42 15.95 +0.25 (+1.59%) 610 610,410 0.06 (%)
13:46:30 15.95 +0.25 (+1.59%) 100 609,800 0.01 (%)
13:46:25 15.95 +0.25 (+1.59%) 90 609,700 0.01 (%)
13:46:09 15.95 +0.25 (+1.59%) 30 609,610 0.0 (%)
13:46:04 15.95 +0.25 (+1.59%) 390 609,580 0.04 (%)
13:45:57 15.95 +0.25 (+1.59%) 60 609,190 0.01 (%)
13:45:43 15.95 +0.25 (+1.59%) 50 609,130 0.01 (%)
13:45:39 15.95 +0.25 (+1.59%) 610 609,080 0.06 (%)
13:45:38 15.95 +0.25 (+1.59%) 390 608,470 0.04 (%)
13:45:28 15.95 +0.25 (+1.59%) 350 608,080 0.04 (%)
13:45:23 15.95 +0.25 (+1.59%) 300 607,730 0.03 (%)
13:44:54 15.95 +0.25 (+1.59%) 20 607,430 0.0 (%)
13:44:50 15.95 +0.25 (+1.59%) 500 607,410 0.05 (%)
13:44:43 15.95 +0.25 (+1.59%) 60 606,910 0.01 (%)
13:44:41 15.95 +0.25 (+1.59%) 10 606,850 0.0 (%)
13:44:32 15.95 +0.25 (+1.59%) 50 606,840 0.01 (%)
13:44:31 15.95 +0.25 (+1.59%) 10 606,790 0.0 (%)
13:44:26 15.95 +0.25 (+1.59%) 80 606,780 0.01 (%)
13:44:24 15.95 +0.25 (+1.59%) 300 606,700 0.03 (%)
13:44:16 15.95 +0.25 (+1.59%) 100 606,400 0.01 (%)
13:44:10 15.95 +0.25 (+1.59%) 10 606,300 0.0 (%)
13:44:06 15.90 +0.20 (+1.27%) 30 606,290 0.0 (%)
13:43:53 15.90 +0.20 (+1.27%) 10 606,260 0.0 (%)
13:43:50 15.95 +0.25 (+1.59%) 130 606,250 0.01 (%)
13:43:09 15.95 +0.25 (+1.59%) 100 606,120 0.01 (%)
13:43:06 15.95 +0.25 (+1.59%) 70 606,020 0.01 (%)
13:43:04 15.95 +0.25 (+1.59%) 10 605,950 0.0 (%)
13:42:56 15.95 +0.25 (+1.59%) 730 605,940 0.07 (%)
13:42:46 15.95 +0.25 (+1.59%) 10 605,210 0.0 (%)
13:42:41 15.95 +0.25 (+1.59%) 330 605,200 0.03 (%)
13:42:39 15.95 +0.25 (+1.59%) 200 604,870 0.02 (%)
13:42:34 15.95 +0.25 (+1.59%) 20 604,670 0.0 (%)
13:42:32 15.95 +0.25 (+1.59%) 10 604,650 0.0 (%)
13:42:25 15.95 +0.25 (+1.59%) 100 604,640 0.01 (%)
13:42:21 15.95 +0.25 (+1.59%) 2,000 604,540 0.2 (%)
13:42:17 15.95 +0.25 (+1.59%) 530 602,540 0.05 (%)
13:42:12 15.95 +0.25 (+1.59%) 1,000 602,010 0.1 (%)
13:41:53 15.95 +0.25 (+1.59%) 30 601,010 0.0 (%)
13:41:50 16.00 +0.30 (+1.91%) 300 600,980 0.03 (%)
13:41:45 15.95 +0.25 (+1.59%) 10 600,680 0.0 (%)
13:41:42 16.00 +0.30 (+1.91%) 40 600,670 0.0 (%)
13:41:37 16.00 +0.30 (+1.91%) 1,750 600,630 0.18 (%)
13:41:30 16.00 +0.30 (+1.91%) 530 598,880 0.05 (%)
13:41:29 16.00 +0.30 (+1.91%) 10 598,350 0.0 (%)
13:41:27 16.00 +0.30 (+1.91%) 270 598,340 0.03 (%)
13:41:25 16.00 +0.30 (+1.91%) 80 598,070 0.01 (%)
13:41:24 16.00 +0.30 (+1.91%) 10 597,990 0.0 (%)
13:41:22 16.00 +0.30 (+1.91%) 1,170 597,980 0.12 (%)
13:41:21 16.00 +0.30 (+1.91%) 10 596,810 0.0 (%)
13:41:18 16.00 +0.30 (+1.91%) 110 596,800 0.01 (%)
13:41:17 16.00 +0.30 (+1.91%) 190 596,690 0.02 (%)
13:41:16 16.00 +0.30 (+1.91%) 510 596,500 0.05 (%)
13:41:15 16.00 +0.30 (+1.91%) 5,100 595,990 0.52 (%)
13:41:13 16.00 +0.30 (+1.91%) 1,050 590,890 0.11 (%)
13:41:07 16.00 +0.30 (+1.91%) 1,000 589,840 0.1 (%)
13:41:03 16.00 +0.30 (+1.91%) 110 588,840 0.01 (%)
13:41:02 16.00 +0.30 (+1.91%) 3,320 588,730 0.34 (%)
13:40:59 16.05 +0.35 (+2.23%) 40 585,410 0.0 (%)
13:40:47 16.00 +0.30 (+1.91%) 50 585,370 0.01 (%)
13:40:38 16.05 +0.35 (+2.23%) 60 585,320 0.01 (%)
13:40:37 16.05 +0.35 (+2.23%) 3,000 585,260 0.3 (%)
13:40:34 16.05 +0.35 (+2.23%) 1,000 582,260 0.1 (%)
13:40:33 16.05 +0.35 (+2.23%) 200 581,260 0.02 (%)
13:40:31 16.05 +0.35 (+2.23%) 5,050 581,060 0.51 (%)
13:40:25 16.05 +0.35 (+2.23%) 4,000 576,010 0.41 (%)
13:40:12 16.05 +0.35 (+2.23%) 80 572,010 0.01 (%)
13:40:11 16.05 +0.35 (+2.23%) 120 571,930 0.01 (%)
13:39:59 16.10 +0.40 (+2.55%) 1,000 571,810 0.1 (%)
13:39:56 16.05 +0.35 (+2.23%) 110 570,810 0.01 (%)
13:39:39 16.05 +0.35 (+2.23%) 100 570,700 0.01 (%)
13:39:35 16.10 +0.40 (+2.55%) 20 570,600 0.0 (%)
13:39:33 16.10 +0.40 (+2.55%) 150 570,580 0.02 (%)
13:39:29 16.10 +0.40 (+2.55%) 1,100 570,430 0.11 (%)
13:39:14 16.05 +0.35 (+2.23%) 20 569,330 0.0 (%)
13:39:12 16.05 +0.35 (+2.23%) 50 569,310 0.01 (%)
13:39:09 16.10 +0.40 (+2.55%) 1,000 569,260 0.1 (%)
13:39:01 16.05 +0.35 (+2.23%) 200 568,260 0.02 (%)
13:38:57 16.05 +0.35 (+2.23%) 120 568,060 0.01 (%)
13:38:51 16.05 +0.35 (+2.23%) 10 567,940 0.0 (%)
13:38:48 16.10 +0.40 (+2.55%) 100 567,930 0.01 (%)
13:38:47 16.05 +0.35 (+2.23%) 100 567,830 0.01 (%)
13:38:46 16.05 +0.35 (+2.23%) 50 567,730 0.01 (%)
13:38:43 16.05 +0.35 (+2.23%) 20 567,680 0.0 (%)
13:38:42 16.05 +0.35 (+2.23%) 80 567,660 0.01 (%)
13:38:41 16.05 +0.35 (+2.23%) 50 567,580 0.01 (%)
13:38:38 16.05 +0.35 (+2.23%) 20 567,530 0.0 (%)
13:38:35 16.05 +0.35 (+2.23%) 300 567,510 0.03 (%)
13:38:28 16.05 +0.35 (+2.23%) 250 567,210 0.03 (%)
13:38:26 16.05 +0.35 (+2.23%) 60 566,960 0.01 (%)
13:38:18 16.05 +0.35 (+2.23%) 150 566,900 0.02 (%)
13:38:12 16.05 +0.35 (+2.23%) 70 566,750 0.01 (%)
13:38:07 16.05 +0.35 (+2.23%) 260 566,680 0.03 (%)
13:37:54 16.05 +0.35 (+2.23%) 10 566,420 0.0 (%)
13:37:48 16.05 +0.35 (+2.23%) 420 566,410 0.04 (%)
13:37:46 16.05 +0.35 (+2.23%) 330 565,990 0.03 (%)
13:37:45 16.05 +0.35 (+2.23%) 200 565,660 0.02 (%)
13:37:43 16.05 +0.35 (+2.23%) 100 565,460 0.01 (%)
13:37:42 16.05 +0.35 (+2.23%) 560 565,360 0.06 (%)
13:37:41 16.05 +0.35 (+2.23%) 30 564,800 0.0 (%)
13:37:40 16.05 +0.35 (+2.23%) 50 564,770 0.01 (%)
13:37:39 16.05 +0.35 (+2.23%) 10 564,720 0.0 (%)
13:37:38 16.05 +0.35 (+2.23%) 400 564,710 0.04 (%)
13:37:33 16.05 +0.35 (+2.23%) 520 564,310 0.05 (%)
13:37:32 16.05 +0.35 (+2.23%) 30 563,790 0.0 (%)
13:37:29 16.05 +0.35 (+2.23%) 350 563,760 0.04 (%)
13:37:28 16.05 +0.35 (+2.23%) 70 563,410 0.01 (%)
13:37:27 16.05 +0.35 (+2.23%) 400 563,340 0.04 (%)
13:37:26 16.05 +0.35 (+2.23%) 600 562,940 0.06 (%)
13:37:23 16.05 +0.35 (+2.23%) 10 562,340 0.0 (%)
13:37:22 16.05 +0.35 (+2.23%) 310 562,330 0.03 (%)
13:37:21 16.05 +0.35 (+2.23%) 100 562,020 0.01 (%)
13:37:19 16.05 +0.35 (+2.23%) 400 561,920 0.04 (%)
13:37:16 16.05 +0.35 (+2.23%) 1,150 561,520 0.12 (%)
13:37:14 16.05 +0.35 (+2.23%) 50 560,370 0.01 (%)
13:37:11 16.05 +0.35 (+2.23%) 40 560,320 0.0 (%)
13:37:10 16.05 +0.35 (+2.23%) 2,200 560,280 0.22 (%)
13:37:09 16.05 +0.35 (+2.23%) 800 558,080 0.08 (%)
13:37:04 16.05 +0.35 (+2.23%) 200 557,280 0.02 (%)
13:37:00 16.05 +0.35 (+2.23%) 230 557,080 0.02 (%)
13:36:53 16.05 +0.35 (+2.23%) 300 556,850 0.03 (%)
13:36:52 16.00 +0.30 (+1.91%) 4,460 556,550 0.45 (%)
13:36:51 16.00 +0.30 (+1.91%) 100 552,090 0.01 (%)
13:36:50 16.00 +0.30 (+1.91%) 800 551,990 0.08 (%)
13:36:49 16.00 +0.30 (+1.91%) 100 551,190 0.01 (%)
13:36:48 16.00 +0.30 (+1.91%) 30 551,090 0.0 (%)
13:36:46 16.00 +0.30 (+1.91%) 20,010 551,060 2.03 (%)
13:36:37 16.00 +0.30 (+1.91%) 10 531,050 0.0 (%)
13:36:35 16.00 +0.30 (+1.91%) 320 531,040 0.03 (%)
13:36:28 16.00 +0.30 (+1.91%) 170 530,720 0.02 (%)
13:36:22 16.00 +0.30 (+1.91%) 100 530,550 0.01 (%)
13:36:18 16.00 +0.30 (+1.91%) 10 530,450 0.0 (%)
13:36:16 16.00 +0.30 (+1.91%) 120 530,440 0.01 (%)
13:36:15 15.95 +0.25 (+1.59%) 50 530,320 0.01 (%)
13:36:13 16.00 +0.30 (+1.91%) 1,200 530,270 0.12 (%)
13:36:05 16.00 +0.30 (+1.91%) 50 529,070 0.01 (%)
13:36:02 15.95 +0.25 (+1.59%) 50 529,020 0.01 (%)
13:36:01 16.00 +0.30 (+1.91%) 200 528,970 0.02 (%)
13:35:51 15.95 +0.25 (+1.59%) 50 528,770 0.01 (%)
13:35:38 15.95 +0.25 (+1.59%) 40 528,720 0.0 (%)
13:35:27 16.00 +0.30 (+1.91%) 10 528,680 0.0 (%)
13:35:21 16.00 +0.30 (+1.91%) 540 528,670 0.05 (%)
13:35:19 15.95 +0.25 (+1.59%) 50 528,130 0.01 (%)
13:35:12 15.95 +0.25 (+1.59%) 10 528,080 0.0 (%)
13:35:09 15.95 +0.25 (+1.59%) 200 528,070 0.02 (%)
13:35:06 15.95 +0.25 (+1.59%) 210 527,870 0.02 (%)
13:35:03 15.95 +0.25 (+1.59%) 20 527,660 0.0 (%)
13:35:02 16.00 +0.30 (+1.91%) 3,500 527,640 0.36 (%)
13:34:59 15.95 +0.25 (+1.59%) 500 524,140 0.05 (%)
13:34:52 16.00 +0.30 (+1.91%) 120 523,640 0.01 (%)
13:34:49 16.00 +0.30 (+1.91%) 500 523,520 0.05 (%)
13:34:41 15.95 +0.25 (+1.59%) 20 523,020 0.0 (%)
13:34:25 15.95 +0.25 (+1.59%) 30 523,000 0.0 (%)
13:34:17 15.95 +0.25 (+1.59%) 1,000 522,970 0.1 (%)
13:34:09 16.00 +0.30 (+1.91%) 2,000 521,970 0.2 (%)
13:34:08 15.95 +0.25 (+1.59%) 1,000 519,970 0.1 (%)
13:34:04 15.95 +0.25 (+1.59%) 110 518,970 0.01 (%)
13:34:01 15.95 +0.25 (+1.59%) 2,650 518,860 0.27 (%)
13:34:00 16.00 +0.30 (+1.91%) 5,000 516,210 0.51 (%)
13:33:59 16.00 +0.30 (+1.91%) 5,000 511,210 0.51 (%)
13:33:56 15.95 +0.25 (+1.59%) 1,000 506,210 0.1 (%)
13:33:47 15.95 +0.25 (+1.59%) 30 505,210 0.0 (%)
13:33:40 15.95 +0.25 (+1.59%) 220 505,180 0.02 (%)
13:33:38 15.95 +0.25 (+1.59%) 200 504,960 0.02 (%)
13:33:34 15.90 +0.20 (+1.27%) 21,100 504,760 2.14 (%)
13:33:32 15.95 +0.25 (+1.59%) 210 483,660 0.02 (%)
13:33:31 15.95 +0.25 (+1.59%) 610 483,450 0.06 (%)
13:33:30 15.95 +0.25 (+1.59%) 50 482,840 0.01 (%)
13:33:27 15.95 +0.25 (+1.59%) 3,650 482,790 0.37 (%)
13:33:24 15.95 +0.25 (+1.59%) 30 479,140 0.0 (%)
13:33:23 15.95 +0.25 (+1.59%) 200 479,110 0.02 (%)
13:33:12 15.90 +0.20 (+1.27%) 200 478,910 0.02 (%)
13:33:02 15.90 +0.20 (+1.27%) 4,590 478,710 0.47 (%)
13:33:00 15.90 +0.20 (+1.27%) 30,000 474,120 3.04 (%)
13:32:59 15.90 +0.20 (+1.27%) 100 444,120 0.01 (%)
13:32:56 15.90 +0.20 (+1.27%) 13,760 444,020 1.4 (%)
13:32:50 15.90 +0.20 (+1.27%) 300 430,260 0.03 (%)
13:32:33 15.90 +0.20 (+1.27%) 100 429,960 0.01 (%)
13:32:29 15.90 +0.20 (+1.27%) 1,000 429,860 0.1 (%)
13:32:26 15.90 +0.20 (+1.27%) 2,080 428,860 0.21 (%)
13:32:25 15.85 +0.15 (+0.96%) 2,000 426,780 0.2 (%)
13:32:21 15.90 +0.20 (+1.27%) 500 424,780 0.05 (%)
13:32:17 15.90 +0.20 (+1.27%) 620 424,280 0.06 (%)
13:32:15 15.90 +0.20 (+1.27%) 520 423,660 0.05 (%)
13:32:05 15.90 +0.20 (+1.27%) 500 423,140 0.05 (%)
13:31:51 15.90 +0.20 (+1.27%) 10 422,640 0.0 (%)
13:31:48 15.90 +0.20 (+1.27%) 80 422,630 0.01 (%)
13:31:38 15.90 +0.20 (+1.27%) 10 422,550 0.0 (%)
13:31:30 15.90 +0.20 (+1.27%) 500 422,540 0.05 (%)
13:31:20 15.90 +0.20 (+1.27%) 20 422,040 0.0 (%)
13:31:16 15.90 +0.20 (+1.27%) 1,040 422,020 0.11 (%)
13:31:04 15.90 +0.20 (+1.27%) 2,000 420,980 0.2 (%)
13:31:02 15.90 +0.20 (+1.27%) 30 418,980 0.0 (%)
13:30:59 15.90 +0.20 (+1.27%) 10 418,950 0.0 (%)
13:30:57 15.90 +0.20 (+1.27%) 1,320 418,940 0.13 (%)
13:30:46 15.90 +0.20 (+1.27%) 50 417,620 0.01 (%)
13:30:44 15.90 +0.20 (+1.27%) 1,320 417,570 0.13 (%)
13:30:42 15.90 +0.20 (+1.27%) 1,230 416,250 0.12 (%)
13:30:26 15.85 +0.15 (+0.96%) 40 415,020 0.0 (%)
13:30:16 15.85 +0.15 (+0.96%) 5,000 414,980 0.51 (%)
13:30:15 15.90 +0.20 (+1.27%) 590 409,980 0.06 (%)
13:30:07 15.85 +0.15 (+0.96%) 800 409,390 0.08 (%)
13:30:06 15.90 +0.20 (+1.27%) 200 408,590 0.02 (%)
13:30:05 15.90 +0.20 (+1.27%) 500 408,390 0.05 (%)
13:29:57 15.90 +0.20 (+1.27%) 840 407,890 0.09 (%)
13:29:56 15.90 +0.20 (+1.27%) 300 407,050 0.03 (%)
13:29:51 15.90 +0.20 (+1.27%) 260 406,750 0.03 (%)
13:29:35 15.90 +0.20 (+1.27%) 300 406,490 0.03 (%)
13:29:34 15.90 +0.20 (+1.27%) 510 406,190 0.05 (%)
13:29:32 15.90 +0.20 (+1.27%) 1,320 405,680 0.13 (%)
13:29:30 15.90 +0.20 (+1.27%) 50 404,360 0.01 (%)
13:29:28 15.90 +0.20 (+1.27%) 500 404,310 0.05 (%)
13:29:24 15.90 +0.20 (+1.27%) 500 403,810 0.05 (%)
13:29:13 15.90 +0.20 (+1.27%) 1,330 403,310 0.13 (%)
13:29:02 15.90 +0.20 (+1.27%) 10 401,980 0.0 (%)
13:28:57 15.90 +0.20 (+1.27%) 300 401,970 0.03 (%)
13:28:51 15.90 +0.20 (+1.27%) 1,000 401,670 0.1 (%)
13:28:21 15.90 +0.20 (+1.27%) 110 400,670 0.01 (%)
13:28:06 15.90 +0.20 (+1.27%) 10 400,560 0.0 (%)
13:27:51 15.90 +0.20 (+1.27%) 160 400,550 0.02 (%)
13:27:38 15.85 +0.15 (+0.96%) 100 400,390 0.01 (%)
13:27:28 15.85 +0.15 (+0.96%) 5,000 400,290 0.51 (%)
13:27:23 15.85 +0.15 (+0.96%) 70 395,290 0.01 (%)
13:26:37 15.85 +0.15 (+0.96%) 50 395,220 0.01 (%)
13:26:30 15.90 +0.20 (+1.27%) 400 395,170 0.04 (%)
13:25:58 15.85 +0.15 (+0.96%) 10 394,770 0.0 (%)
13:25:50 15.85 +0.15 (+0.96%) 380 394,760 0.04 (%)
13:25:36 15.85 +0.15 (+0.96%) 1,000 394,380 0.1 (%)
13:25:23 15.85 +0.15 (+0.96%) 130 393,380 0.01 (%)
13:25:16 15.85 +0.15 (+0.96%) 660 393,250 0.07 (%)
13:25:14 15.85 +0.15 (+0.96%) 200 392,590 0.02 (%)
13:25:05 15.85 +0.15 (+0.96%) 660 392,390 0.07 (%)
13:25:03 15.85 +0.15 (+0.96%) 50 391,730 0.01 (%)
13:25:01 15.85 +0.15 (+0.96%) 110 391,680 0.01 (%)
13:24:53 15.85 +0.15 (+0.96%) 10 391,570 0.0 (%)
13:24:38 15.85 +0.15 (+0.96%) 20 391,560 0.0 (%)
13:24:22 15.85 +0.15 (+0.96%) 70 391,540 0.01 (%)
13:24:18 15.85 +0.15 (+0.96%) 10 391,470 0.0 (%)
13:24:17 15.85 +0.15 (+0.96%) 1,660 391,460 0.17 (%)
13:24:11 15.85 +0.15 (+0.96%) 1,030 389,800 0.1 (%)
13:24:08 15.85 +0.15 (+0.96%) 30 388,770 0.0 (%)
13:24:00 15.85 +0.15 (+0.96%) 1,000 388,740 0.1 (%)
13:23:56 15.85 +0.15 (+0.96%) 510 387,740 0.05 (%)
13:23:29 15.85 +0.15 (+0.96%) 10 387,230 0.0 (%)
13:23:18 15.85 +0.15 (+0.96%) 60 387,220 0.01 (%)
13:23:03 15.85 +0.15 (+0.96%) 500 387,160 0.05 (%)
13:23:02 15.85 +0.15 (+0.96%) 220 386,660 0.02 (%)
13:22:58 15.85 +0.15 (+0.96%) 630 386,440 0.06 (%)
13:22:54 15.85 +0.15 (+0.96%) 210 385,810 0.02 (%)
13:22:40 15.85 +0.15 (+0.96%) 10 385,600 0.0 (%)
13:22:31 15.85 +0.15 (+0.96%) 50 385,590 0.01 (%)
13:22:02 15.85 +0.15 (+0.96%) 10 385,540 0.0 (%)
13:21:59 15.85 +0.15 (+0.96%) 500 385,530 0.05 (%)
13:21:51 15.85 +0.15 (+0.96%) 30 385,030 0.0 (%)
13:21:38 15.80 +0.10 (+0.64%) 10 385,000 0.0 (%)
13:21:13 15.80 +0.10 (+0.64%) 700 384,990 0.07 (%)
13:20:59 15.85 +0.15 (+0.96%) 3,600 384,290 0.37 (%)
13:20:46 15.85 +0.15 (+0.96%) 880 380,690 0.09 (%)
13:20:31 15.85 +0.15 (+0.96%) 300 379,810 0.03 (%)
13:20:17 15.90 +0.20 (+1.27%) 10 379,510 0.0 (%)
13:20:11 15.85 +0.15 (+0.96%) 100 379,500 0.01 (%)
13:19:58 15.85 +0.15 (+0.96%) 1,000 379,400 0.1 (%)
13:19:55 15.90 +0.20 (+1.27%) 30 378,400 0.0 (%)
13:19:49 15.90 +0.20 (+1.27%) 60 378,370 0.01 (%)
13:19:47 15.85 +0.15 (+0.96%) 750 378,310 0.08 (%)
13:19:46 15.90 +0.20 (+1.27%) 10 377,560 0.0 (%)
13:19:41 15.90 +0.20 (+1.27%) 8,190 377,550 0.83 (%)
13:19:20 15.90 +0.20 (+1.27%) 100 369,360 0.01 (%)
13:18:44 15.90 +0.20 (+1.27%) 30 369,260 0.0 (%)
13:17:53 15.85 +0.15 (+0.96%) 30 369,230 0.0 (%)
13:17:32 15.85 +0.15 (+0.96%) 110 369,200 0.01 (%)
13:17:10 15.85 +0.15 (+0.96%) 100 369,090 0.01 (%)
13:17:05 15.85 +0.15 (+0.96%) 10 368,990 0.0 (%)
13:17:02 15.90 +0.20 (+1.27%) 20 368,980 0.0 (%)
13:17:00 15.85 +0.15 (+0.96%) 90 368,960 0.01 (%)
13:16:47 15.85 +0.15 (+0.96%) 10 368,870 0.0 (%)
13:16:40 15.85 +0.15 (+0.96%) 200 368,860 0.02 (%)
13:16:27 15.85 +0.15 (+0.96%) 10 368,660 0.0 (%)
13:16:24 15.85 +0.15 (+0.96%) 100 368,650 0.01 (%)
13:16:20 15.85 +0.15 (+0.96%) 20 368,550 0.0 (%)
13:16:19 15.85 +0.15 (+0.96%) 1,520 368,530 0.15 (%)
13:16:17 15.85 +0.15 (+0.96%) 100 367,010 0.01 (%)
13:16:15 15.85 +0.15 (+0.96%) 10 366,910 0.0 (%)
13:16:14 15.85 +0.15 (+0.96%) 300 366,900 0.03 (%)
13:16:07 15.85 +0.15 (+0.96%) 400 366,600 0.04 (%)
13:16:01 15.85 +0.15 (+0.96%) 300 366,200 0.03 (%)
13:15:58 15.85 +0.15 (+0.96%) 20 365,900 0.0 (%)
13:15:50 15.85 +0.15 (+0.96%) 30 365,880 0.0 (%)
13:15:47 15.85 +0.15 (+0.96%) 200 365,850 0.02 (%)
13:15:37 15.85 +0.15 (+0.96%) 30 365,650 0.0 (%)
13:15:34 15.85 +0.15 (+0.96%) 10 365,620 0.0 (%)
13:15:27 15.85 +0.15 (+0.96%) 400 365,610 0.04 (%)
13:15:21 15.85 +0.15 (+0.96%) 2,480 365,210 0.25 (%)
13:15:19 15.85 +0.15 (+0.96%) 500 362,730 0.05 (%)
13:15:13 15.85 +0.15 (+0.96%) 100 362,230 0.01 (%)
13:15:08 15.85 +0.15 (+0.96%) 500 362,130 0.05 (%)
13:15:04 15.85 +0.15 (+0.96%) 50 361,630 0.01 (%)
13:14:57 15.85 +0.15 (+0.96%) 10 361,580 0.0 (%)
13:14:54 15.85 +0.15 (+0.96%) 980 361,570 0.1 (%)
13:14:53 15.85 +0.15 (+0.96%) 100 360,590 0.01 (%)
13:14:51 15.85 +0.15 (+0.96%) 500 360,490 0.05 (%)
13:14:50 15.85 +0.15 (+0.96%) 720 359,990 0.07 (%)
13:14:49 15.85 +0.15 (+0.96%) 60 359,270 0.01 (%)
13:14:48 15.85 +0.15 (+0.96%) 840 359,210 0.09 (%)
13:14:46 15.85 +0.15 (+0.96%) 210 358,370 0.02 (%)
13:14:45 15.85 +0.15 (+0.96%) 100 358,160 0.01 (%)
13:14:41 15.85 +0.15 (+0.96%) 300 358,060 0.03 (%)
13:14:36 15.85 +0.15 (+0.96%) 140 357,760 0.01 (%)
13:14:29 15.85 +0.15 (+0.96%) 4,440 357,620 0.45 (%)
13:14:26 15.85 +0.15 (+0.96%) 500 353,180 0.05 (%)
13:14:13 15.85 +0.15 (+0.96%) 100 352,680 0.01 (%)
13:13:57 15.80 +0.10 (+0.64%) 1,000 352,580 0.1 (%)
13:13:54 15.85 +0.15 (+0.96%) 50 351,580 0.01 (%)
13:13:50 15.85 +0.15 (+0.96%) 1,000 351,530 0.1 (%)
13:13:49 15.85 +0.15 (+0.96%) 2,000 350,530 0.2 (%)
13:13:48 15.85 +0.15 (+0.96%) 660 348,530 0.07 (%)
13:13:43 15.80 +0.10 (+0.64%) 840 347,870 0.09 (%)
13:13:26 15.85 +0.15 (+0.96%) 110 347,030 0.01 (%)
13:13:04 15.85 +0.15 (+0.96%) 10 346,920 0.0 (%)
13:13:01 15.80 +0.10 (+0.64%) 150 346,910 0.02 (%)
13:12:55 15.85 +0.15 (+0.96%) 20 346,760 0.0 (%)
13:12:49 15.85 +0.15 (+0.96%) 100 346,740 0.01 (%)
13:12:38 15.80 +0.10 (+0.64%) 120 346,640 0.01 (%)
13:12:37 15.80 +0.10 (+0.64%) 100 346,520 0.01 (%)
13:12:34 15.85 +0.15 (+0.96%) 10 346,420 0.0 (%)
13:12:28 15.85 +0.15 (+0.96%) 130 346,410 0.01 (%)
13:12:24 15.85 +0.15 (+0.96%) 500 346,280 0.05 (%)
13:12:17 15.85 +0.15 (+0.96%) 90 345,780 0.01 (%)
13:12:16 15.85 +0.15 (+0.96%) 1,050 345,690 0.11 (%)
13:12:15 15.85 +0.15 (+0.96%) 660 344,640 0.07 (%)
13:12:12 15.85 +0.15 (+0.96%) 10 343,980 0.0 (%)
13:12:10 15.85 +0.15 (+0.96%) 50 343,970 0.01 (%)
13:12:08 15.85 +0.15 (+0.96%) 500 343,920 0.05 (%)
13:12:05 15.85 +0.15 (+0.96%) 160 343,420 0.02 (%)
13:12:04 15.85 +0.15 (+0.96%) 10 343,260 0.0 (%)
13:12:02 15.85 +0.15 (+0.96%) 1,100 343,250 0.11 (%)
13:11:59 15.85 +0.15 (+0.96%) 110 342,150 0.01 (%)
13:11:56 15.85 +0.15 (+0.96%) 50 342,040 0.01 (%)
13:11:52 15.85 +0.15 (+0.96%) 100 341,990 0.01 (%)
13:11:51 15.85 +0.15 (+0.96%) 150 341,890 0.02 (%)
13:11:48 15.85 +0.15 (+0.96%) 340 341,740 0.03 (%)
13:11:19 15.85 +0.15 (+0.96%) 660 341,400 0.07 (%)
13:11:16 15.85 +0.15 (+0.96%) 300 340,740 0.03 (%)
13:11:14 15.85 +0.15 (+0.96%) 660 340,440 0.07 (%)
13:11:13 15.85 +0.15 (+0.96%) 120 339,780 0.01 (%)
13:10:50 15.85 +0.15 (+0.96%) 20 339,660 0.0 (%)
13:10:34 15.85 +0.15 (+0.96%) 10 339,640 0.0 (%)
13:10:20 15.85 +0.15 (+0.96%) 660 339,630 0.07 (%)
13:10:19 15.80 +0.10 (+0.64%) 60 338,970 0.01 (%)
13:10:14 15.85 +0.15 (+0.96%) 660 338,910 0.07 (%)
13:09:56 15.80 +0.10 (+0.64%) 140 338,250 0.01 (%)
13:09:55 15.85 +0.15 (+0.96%) 1,000 338,110 0.1 (%)
13:09:42 15.85 +0.15 (+0.96%) 40 337,110 0.0 (%)
13:09:32 15.85 +0.15 (+0.96%) 90 337,070 0.01 (%)
13:09:23 15.85 +0.15 (+0.96%) 200 336,980 0.02 (%)
13:09:17 15.80 +0.10 (+0.64%) 80 336,780 0.01 (%)
13:09:10 15.85 +0.15 (+0.96%) 60 336,700 0.01 (%)
13:09:03 15.85 +0.15 (+0.96%) 50 336,640 0.01 (%)
13:08:56 15.85 +0.15 (+0.96%) 1,500 336,590 0.15 (%)
13:08:24 15.85 +0.15 (+0.96%) 20 335,090 0.0 (%)
13:08:07 15.85 +0.15 (+0.96%) 80 335,070 0.01 (%)
13:06:48 15.85 +0.15 (+0.96%) 10 334,990 0.0 (%)
13:06:19 15.85 +0.15 (+0.96%) 70 334,980 0.01 (%)
13:05:39 15.85 +0.15 (+0.96%) 1,000 334,910 0.1 (%)
13:05:31 15.85 +0.15 (+0.96%) 2,010 333,910 0.2 (%)
13:05:17 15.85 +0.15 (+0.96%) 190 331,900 0.02 (%)
13:05:13 15.85 +0.15 (+0.96%) 20 331,710 0.0 (%)
13:04:56 15.80 +0.10 (+0.64%) 110 331,690 0.01 (%)
13:04:51 15.85 +0.15 (+0.96%) 2,000 331,580 0.2 (%)
13:04:22 15.80 +0.10 (+0.64%) 5,000 329,580 0.51 (%)
13:04:01 15.80 +0.10 (+0.64%) 300 324,580 0.03 (%)
13:03:32 15.80 +0.10 (+0.64%) 50 324,280 0.01 (%)
13:03:30 15.85 +0.15 (+0.96%) 10 324,230 0.0 (%)
13:03:17 15.80 +0.10 (+0.64%) 8,540 324,220 0.87 (%)
13:03:06 15.80 +0.10 (+0.64%) 10 315,680 0.0 (%)
13:02:42 15.80 +0.10 (+0.64%) 1,350 315,670 0.14 (%)
13:00:57 15.80 +0.10 (+0.64%) 10 314,320 0.0 (%)
13:00:44 15.80 +0.10 (+0.64%) 70 314,310 0.01 (%)
13:00:41 15.80 +0.10 (+0.64%) 60 314,240 0.01 (%)
13:00:39 15.80 +0.10 (+0.64%) 20 314,180 0.0 (%)
13:00:38 15.80 +0.10 (+0.64%) 410 314,160 0.04 (%)
13:00:32 15.80 +0.10 (+0.64%) 640 313,750 0.06 (%)
13:00:31 15.80 +0.10 (+0.64%) 300 313,110 0.03 (%)
13:00:30 15.80 +0.10 (+0.64%) 20 312,810 0.0 (%)
13:00:28 15.80 +0.10 (+0.64%) 100 312,790 0.01 (%)
13:00:27 15.80 +0.10 (+0.64%) 160 312,690 0.02 (%)
13:00:26 15.80 +0.10 (+0.64%) 190 312,530 0.02 (%)
13:00:24 15.75 +0.05 (+0.32%) 620 312,340 0.06 (%)
13:00:23 15.80 +0.10 (+0.64%) 1,000 311,720 0.1 (%)
13:00:22 15.80 +0.10 (+0.64%) 310 310,720 0.03 (%)
13:00:17 15.75 +0.05 (+0.32%) 80 310,410 0.01 (%)
13:00:15 15.80 +0.10 (+0.64%) 830 310,330 0.08 (%)
11:29:00 15.80 +0.10 (+0.64%) 30 309,500 0.0 (%)
11:28:31 15.75 +0.05 (+0.32%) 890 309,470 0.09 (%)
11:28:20 15.80 +0.10 (+0.64%) 1,370 308,580 0.14 (%)
11:27:52 15.80 +0.10 (+0.64%) 20 307,210 0.0 (%)
11:27:50 15.80 +0.10 (+0.64%) 60 307,190 0.01 (%)
11:27:37 15.80 +0.10 (+0.64%) 200 307,130 0.02 (%)
11:27:32 15.75 +0.05 (+0.32%) 10 306,930 0.0 (%)
11:27:30 15.80 +0.10 (+0.64%) 500 306,920 0.05 (%)
11:27:03 15.80 +0.10 (+0.64%) 100 306,420 0.01 (%)
11:26:48 15.75 +0.05 (+0.32%) 20 306,320 0.0 (%)
11:25:14 15.75 +0.05 (+0.32%) 30 306,300 0.0 (%)
11:25:08 15.80 +0.10 (+0.64%) 60 306,270 0.01 (%)
11:25:01 15.80 +0.10 (+0.64%) 50 306,210 0.01 (%)
11:24:59 15.80 +0.10 (+0.64%) 80 306,160 0.01 (%)
11:24:32 15.80 +0.10 (+0.64%) 10 306,080 0.0 (%)
11:24:13 15.80 +0.10 (+0.64%) 20 306,070 0.0 (%)
11:24:05 15.80 +0.10 (+0.64%) 110 306,050 0.01 (%)
11:22:54 15.80 +0.10 (+0.64%) 30 305,940 0.0 (%)
11:22:41 15.80 +0.10 (+0.64%) 410 305,910 0.04 (%)
11:22:30 15.80 +0.10 (+0.64%) 130 305,500 0.01 (%)
11:22:06 15.80 +0.10 (+0.64%) 10 305,370 0.0 (%)
11:22:04 15.85 +0.15 (+0.96%) 1,520 305,360 0.15 (%)
11:22:02 15.80 +0.10 (+0.64%) 160 303,840 0.02 (%)
11:21:50 15.80 +0.10 (+0.64%) 10 303,680 0.0 (%)
11:21:39 15.80 +0.10 (+0.64%) 50 303,670 0.01 (%)
11:21:36 15.80 +0.10 (+0.64%) 10 303,620 0.0 (%)
11:21:30 15.80 +0.10 (+0.64%) 100 303,610 0.01 (%)
11:21:26 15.80 +0.10 (+0.64%) 10 303,510 0.0 (%)
11:21:24 15.80 +0.10 (+0.64%) 500 303,500 0.05 (%)
11:21:13 15.80 +0.10 (+0.64%) 30 303,000 0.0 (%)
11:21:00 15.80 +0.10 (+0.64%) 500 302,970 0.05 (%)
11:20:56 15.80 +0.10 (+0.64%) 50 302,470 0.01 (%)
11:20:51 15.80 +0.10 (+0.64%) 30 302,420 0.0 (%)
11:20:33 15.80 +0.10 (+0.64%) 840 302,390 0.09 (%)
11:20:16 15.80 +0.10 (+0.64%) 200 301,550 0.02 (%)
11:20:14 15.80 +0.10 (+0.64%) 1,320 301,350 0.13 (%)
11:20:06 15.75 +0.05 (+0.32%) 140 300,030 0.01 (%)
11:19:54 15.80 +0.10 (+0.64%) 100 299,890 0.01 (%)
11:19:29 15.80 +0.10 (+0.64%) 20 299,790 0.0 (%)
11:19:27 15.75 +0.05 (+0.32%) 20 299,770 0.0 (%)
11:19:22 15.80 +0.10 (+0.64%) 20 299,750 0.0 (%)
11:19:20 15.80 +0.10 (+0.64%) 60 299,730 0.01 (%)
11:19:15 15.80 +0.10 (+0.64%) 30 299,670 0.0 (%)
11:18:33 15.80 +0.10 (+0.64%) 20 299,640 0.0 (%)
11:18:32 15.80 +0.10 (+0.64%) 10 299,620 0.0 (%)
11:18:18 15.80 +0.10 (+0.64%) 1,370 299,610 0.14 (%)
11:17:59 15.80 +0.10 (+0.64%) 30 298,240 0.0 (%)
11:17:32 15.80 +0.10 (+0.64%) 80 298,210 0.01 (%)
11:17:18 15.80 +0.10 (+0.64%) 100 298,130 0.01 (%)
11:16:31 15.80 +0.10 (+0.64%) 90 298,030 0.01 (%)
11:14:58 15.80 +0.10 (+0.64%) 10 297,940 0.0 (%)
11:14:38 15.80 +0.10 (+0.64%) 100 297,930 0.01 (%)
11:14:21 15.80 +0.10 (+0.64%) 730 297,830 0.07 (%)
11:13:39 15.80 +0.10 (+0.64%) 30 297,100 0.0 (%)
11:13:06 15.85 +0.15 (+0.96%) 10 297,070 0.0 (%)
11:12:57 15.85 +0.15 (+0.96%) 20 297,060 0.0 (%)
11:12:22 15.80 +0.10 (+0.64%) 1,000 297,040 0.1 (%)
11:12:17 15.80 +0.10 (+0.64%) 500 296,040 0.05 (%)
11:11:25 15.80 +0.10 (+0.64%) 310 295,540 0.03 (%)
11:11:07 15.80 +0.10 (+0.64%) 500 295,230 0.05 (%)
11:11:03 15.80 +0.10 (+0.64%) 200 294,730 0.02 (%)
11:10:50 15.85 +0.15 (+0.96%) 560 294,530 0.06 (%)
11:10:43 15.85 +0.15 (+0.96%) 20 293,970 0.0 (%)
11:10:17 15.80 +0.10 (+0.64%) 1,000 293,950 0.1 (%)
11:09:46 15.80 +0.10 (+0.64%) 20 292,950 0.0 (%)
11:08:44 15.80 +0.10 (+0.64%) 70 292,930 0.01 (%)
11:08:00 15.85 +0.15 (+0.96%) 60 292,860 0.01 (%)
11:06:23 15.85 +0.15 (+0.96%) 1,320 292,800 0.13 (%)
11:06:11 15.85 +0.15 (+0.96%) 1,320 291,480 0.13 (%)
11:05:56 15.80 +0.10 (+0.64%) 20 290,160 0.0 (%)
11:05:54 15.85 +0.15 (+0.96%) 1,320 290,140 0.13 (%)
11:05:53 15.80 +0.10 (+0.64%) 90 288,820 0.01 (%)
11:05:49 15.80 +0.10 (+0.64%) 210 288,730 0.02 (%)
11:05:47 15.80 +0.10 (+0.64%) 10 288,520 0.0 (%)
11:05:39 15.80 +0.10 (+0.64%) 500 288,510 0.05 (%)
11:05:15 15.85 +0.15 (+0.96%) 840 288,010 0.09 (%)
11:05:11 15.85 +0.15 (+0.96%) 60 287,170 0.01 (%)
11:05:05 15.85 +0.15 (+0.96%) 30 287,110 0.0 (%)
11:04:55 15.85 +0.15 (+0.96%) 840 287,080 0.09 (%)
11:04:53 15.80 +0.10 (+0.64%) 60 286,240 0.01 (%)
11:04:43 15.80 +0.10 (+0.64%) 10 286,180 0.0 (%)
11:04:06 15.80 +0.10 (+0.64%) 20 286,170 0.0 (%)
11:03:51 15.80 +0.10 (+0.64%) 20 286,150 0.0 (%)
11:03:46 15.85 +0.15 (+0.96%) 340 286,130 0.03 (%)
11:03:45 15.85 +0.15 (+0.96%) 500 285,790 0.05 (%)
11:02:57 15.80 +0.10 (+0.64%) 8,010 285,290 0.81 (%)
11:02:51 15.85 +0.15 (+0.96%) 170 277,280 0.02 (%)
11:01:52 15.80 +0.10 (+0.64%) 10 277,110 0.0 (%)
11:01:42 15.80 +0.10 (+0.64%) 200 277,100 0.02 (%)
11:01:29 15.85 +0.15 (+0.96%) 400 276,900 0.04 (%)
11:01:28 15.80 +0.10 (+0.64%) 10 276,500 0.0 (%)
11:00:56 15.85 +0.15 (+0.96%) 840 276,490 0.09 (%)
11:00:27 15.80 +0.10 (+0.64%) 200 275,650 0.02 (%)
10:59:35 15.80 +0.10 (+0.64%) 10 275,450 0.0 (%)
10:59:34 15.80 +0.10 (+0.64%) 50 275,440 0.01 (%)
10:59:16 15.80 +0.10 (+0.64%) 2,000 275,390 0.2 (%)
10:59:06 15.80 +0.10 (+0.64%) 20 273,390 0.0 (%)
10:58:53 15.80 +0.10 (+0.64%) 1,000 273,370 0.1 (%)
10:58:50 15.80 +0.10 (+0.64%) 100 272,370 0.01 (%)
10:58:46 15.80 +0.10 (+0.64%) 10 272,270 0.0 (%)
10:58:38 15.80 +0.10 (+0.64%) 20 272,260 0.0 (%)
10:58:28 15.85 +0.15 (+0.96%) 30 272,240 0.0 (%)
10:57:56 15.80 +0.10 (+0.64%) 10 272,210 0.0 (%)
10:57:43 15.85 +0.15 (+0.96%) 300 272,200 0.03 (%)
10:57:33 15.80 +0.10 (+0.64%) 10 271,900 0.0 (%)
10:56:31 15.80 +0.10 (+0.64%) 30 271,890 0.0 (%)
10:56:14 15.80 +0.10 (+0.64%) 10 271,860 0.0 (%)
10:56:13 15.80 +0.10 (+0.64%) 50 271,850 0.01 (%)
10:55:25 15.80 +0.10 (+0.64%) 100 271,800 0.01 (%)
10:55:24 15.85 +0.15 (+0.96%) 320 271,700 0.03 (%)
10:55:13 15.85 +0.15 (+0.96%) 500 271,380 0.05 (%)
10:54:53 15.85 +0.15 (+0.96%) 400 270,880 0.04 (%)
10:54:37 15.85 +0.15 (+0.96%) 30 270,480 0.0 (%)
10:54:09 15.85 +0.15 (+0.96%) 100 270,450 0.01 (%)
10:52:55 15.80 +0.10 (+0.64%) 250 270,350 0.03 (%)
10:52:49 15.80 +0.10 (+0.64%) 40 270,100 0.0 (%)
10:52:48 15.80 +0.10 (+0.64%) 10 270,060 0.0 (%)
10:52:12 15.80 +0.10 (+0.64%) 50 270,050 0.01 (%)
10:50:26 15.80 +0.10 (+0.64%) 100 270,000 0.01 (%)
10:50:23 15.85 +0.15 (+0.96%) 3,380 269,900 0.34 (%)
10:50:00 15.85 +0.15 (+0.96%) 190 266,520 0.02 (%)
10:49:39 15.85 +0.15 (+0.96%) 10 266,330 0.0 (%)
10:49:12 15.85 +0.15 (+0.96%) 110 266,320 0.01 (%)
10:48:26 15.90 +0.20 (+1.27%) 840 266,210 0.09 (%)
10:48:25 15.85 +0.15 (+0.96%) 70 265,370 0.01 (%)
10:48:00 15.90 +0.20 (+1.27%) 840 265,300 0.09 (%)
10:47:57 15.85 +0.15 (+0.96%) 10 264,460 0.0 (%)
10:47:38 15.85 +0.15 (+0.96%) 230 264,450 0.02 (%)
10:47:03 15.85 +0.15 (+0.96%) 120 264,220 0.01 (%)
10:46:42 15.85 +0.15 (+0.96%) 1,450 264,100 0.15 (%)
10:46:30 15.80 +0.10 (+0.64%) 100 262,650 0.01 (%)
10:46:28 15.80 +0.10 (+0.64%) 360 262,550 0.04 (%)
10:45:22 15.85 +0.15 (+0.96%) 60 262,190 0.01 (%)
10:45:21 15.85 +0.15 (+0.96%) 100 262,130 0.01 (%)
10:45:01 15.85 +0.15 (+0.96%) 80 262,030 0.01 (%)
10:44:52 15.85 +0.15 (+0.96%) 240 261,950 0.02 (%)
10:44:44 15.85 +0.15 (+0.96%) 100 261,710 0.01 (%)
10:44:30 15.85 +0.15 (+0.96%) 840 261,610 0.09 (%)
10:43:58 15.85 +0.15 (+0.96%) 500 260,770 0.05 (%)
10:43:54 15.85 +0.15 (+0.96%) 150 260,270 0.02 (%)
10:43:28 15.85 +0.15 (+0.96%) 10 260,120 0.0 (%)
10:43:02 15.85 +0.15 (+0.96%) 840 260,110 0.09 (%)
10:42:58 15.85 +0.15 (+0.96%) 100 259,270 0.01 (%)
10:42:33 15.85 +0.15 (+0.96%) 60 259,170 0.01 (%)
10:41:46 15.85 +0.15 (+0.96%) 300 259,110 0.03 (%)
10:41:15 15.80 +0.10 (+0.64%) 30 258,810 0.0 (%)
10:41:00 15.80 +0.10 (+0.64%) 900 258,780 0.09 (%)
10:40:45 15.80 +0.10 (+0.64%) 170 257,880 0.02 (%)
10:40:43 15.80 +0.10 (+0.64%) 100 257,710 0.01 (%)
10:40:27 15.80 +0.10 (+0.64%) 50 257,610 0.01 (%)
10:40:24 15.80 +0.10 (+0.64%) 40 257,560 0.0 (%)
10:39:57 15.80 +0.10 (+0.64%) 20 257,520 0.0 (%)
10:39:49 15.80 +0.10 (+0.64%) 10 257,500 0.0 (%)
10:38:56 15.80 +0.10 (+0.64%) 100 257,490 0.01 (%)
10:38:10 15.85 +0.15 (+0.96%) 840 257,390 0.09 (%)
10:37:49 15.85 +0.15 (+0.96%) 30 256,550 0.0 (%)
10:37:47 15.85 +0.15 (+0.96%) 60 256,520 0.01 (%)
10:37:39 15.80 +0.10 (+0.64%) 10 256,460 0.0 (%)
10:37:21 15.85 +0.15 (+0.96%) 30 256,450 0.0 (%)
10:37:04 15.85 +0.15 (+0.96%) 220 256,420 0.02 (%)
10:37:00 15.85 +0.15 (+0.96%) 100 256,200 0.01 (%)
10:36:53 15.85 +0.15 (+0.96%) 80 256,100 0.01 (%)
10:36:32 15.85 +0.15 (+0.96%) 10 256,020 0.0 (%)
10:36:19 15.85 +0.15 (+0.96%) 240 256,010 0.02 (%)
10:36:14 15.85 +0.15 (+0.96%) 400 255,770 0.04 (%)
10:35:58 15.85 +0.15 (+0.96%) 1,410 255,370 0.14 (%)
10:35:55 15.85 +0.15 (+0.96%) 30 253,960 0.0 (%)
10:35:31 15.85 +0.15 (+0.96%) 100 253,930 0.01 (%)
10:35:27 15.85 +0.15 (+0.96%) 200 253,830 0.02 (%)
10:35:15 15.85 +0.15 (+0.96%) 560 253,630 0.06 (%)
10:35:01 15.90 +0.20 (+1.27%) 70 253,070 0.01 (%)
10:34:56 15.85 +0.15 (+0.96%) 500 253,000 0.05 (%)
10:34:52 15.85 +0.15 (+0.96%) 20 252,500 0.0 (%)
10:34:29 15.85 +0.15 (+0.96%) 100 252,480 0.01 (%)
10:34:27 15.85 +0.15 (+0.96%) 70 252,380 0.01 (%)
10:34:23 15.85 +0.15 (+0.96%) 40 252,310 0.0 (%)
10:34:20 15.85 +0.15 (+0.96%) 100 252,270 0.01 (%)
10:34:16 15.85 +0.15 (+0.96%) 70 252,170 0.01 (%)
10:34:11 15.85 +0.15 (+0.96%) 10 252,100 0.0 (%)
10:33:54 15.85 +0.15 (+0.96%) 100 252,090 0.01 (%)
10:33:40 15.85 +0.15 (+0.96%) 40 251,990 0.0 (%)
10:33:20 15.85 +0.15 (+0.96%) 110 251,950 0.01 (%)
10:33:15 15.85 +0.15 (+0.96%) 100 251,840 0.01 (%)
10:32:54 15.85 +0.15 (+0.96%) 60 251,740 0.01 (%)
10:32:41 15.85 +0.15 (+0.96%) 80 251,680 0.01 (%)
10:31:56 15.85 +0.15 (+0.96%) 20 251,600 0.0 (%)
10:31:45 15.85 +0.15 (+0.96%) 10 251,580 0.0 (%)
10:30:58 15.85 +0.15 (+0.96%) 50 251,570 0.01 (%)
10:30:51 15.85 +0.15 (+0.96%) 20 251,520 0.0 (%)
10:30:39 15.85 +0.15 (+0.96%) 80 251,500 0.01 (%)
10:30:35 15.85 +0.15 (+0.96%) 10 251,420 0.0 (%)
10:30:18 15.85 +0.15 (+0.96%) 100 251,410 0.01 (%)
10:29:59 15.90 +0.20 (+1.27%) 10,160 251,310 1.03 (%)
10:29:33 15.90 +0.20 (+1.27%) 10 241,150 0.0 (%)
10:29:22 15.90 +0.20 (+1.27%) 20 241,140 0.0 (%)
10:29:13 15.90 +0.20 (+1.27%) 1,920 241,120 0.19 (%)
10:29:12 15.90 +0.20 (+1.27%) 80 239,200 0.01 (%)
10:28:59 15.90 +0.20 (+1.27%) 20 239,120 0.0 (%)
10:28:54 15.90 +0.20 (+1.27%) 5,000 239,100 0.51 (%)
10:28:39 15.90 +0.20 (+1.27%) 50 234,100 0.01 (%)
10:28:22 15.90 +0.20 (+1.27%) 900 234,050 0.09 (%)
10:27:37 15.90 +0.20 (+1.27%) 840 233,150 0.09 (%)
10:27:35 15.90 +0.20 (+1.27%) 1,320 232,310 0.13 (%)
10:27:09 15.90 +0.20 (+1.27%) 850 230,990 0.09 (%)
10:26:34 15.90 +0.20 (+1.27%) 1,340 230,140 0.14 (%)
10:25:53 15.90 +0.20 (+1.27%) 840 228,800 0.09 (%)
10:25:44 15.90 +0.20 (+1.27%) 500 227,960 0.05 (%)
10:25:37 15.85 +0.15 (+0.96%) 400 227,460 0.04 (%)
10:25:35 15.90 +0.20 (+1.27%) 840 227,060 0.09 (%)
10:25:33 15.90 +0.20 (+1.27%) 70 226,220 0.01 (%)
10:25:20 15.90 +0.20 (+1.27%) 840 226,150 0.09 (%)
10:25:09 15.85 +0.15 (+0.96%) 120 225,310 0.01 (%)
10:25:06 15.85 +0.15 (+0.96%) 330 225,190 0.03 (%)
10:24:57 15.90 +0.20 (+1.27%) 840 224,860 0.09 (%)
10:24:52 15.85 +0.15 (+0.96%) 4,800 224,020 0.49 (%)
10:24:29 15.85 +0.15 (+0.96%) 10 219,220 0.0 (%)
10:24:20 15.80 +0.10 (+0.64%) 30 219,210 0.0 (%)
10:24:16 15.85 +0.15 (+0.96%) 10 219,180 0.0 (%)
10:24:08 15.85 +0.15 (+0.96%) 50 219,170 0.01 (%)
10:23:56 15.80 +0.10 (+0.64%) 30 219,120 0.0 (%)
10:23:43 15.80 +0.10 (+0.64%) 70 219,090 0.01 (%)
10:22:58 15.85 +0.15 (+0.96%) 70 219,020 0.01 (%)
10:22:43 15.85 +0.15 (+0.96%) 60 218,950 0.01 (%)
10:21:32 15.85 +0.15 (+0.96%) 110 218,890 0.01 (%)
10:21:03 15.80 +0.10 (+0.64%) 100 218,780 0.01 (%)
10:20:51 15.85 +0.15 (+0.96%) 640 218,680 0.06 (%)
10:20:34 15.85 +0.15 (+0.96%) 50 218,040 0.01 (%)
10:20:25 15.85 +0.15 (+0.96%) 840 217,990 0.09 (%)
10:20:20 15.80 +0.10 (+0.64%) 1,010 217,150 0.1 (%)
10:20:14 15.80 +0.10 (+0.64%) 160 216,140 0.02 (%)
10:20:02 15.80 +0.10 (+0.64%) 10 215,980 0.0 (%)
10:19:54 15.85 +0.15 (+0.96%) 1,320 215,970 0.13 (%)
10:19:53 15.85 +0.15 (+0.96%) 60 214,650 0.01 (%)
10:19:50 15.85 +0.15 (+0.96%) 20 214,590 0.0 (%)
10:19:26 15.85 +0.15 (+0.96%) 840 214,570 0.09 (%)
10:19:08 15.80 +0.10 (+0.64%) 240 213,730 0.02 (%)
10:18:48 15.85 +0.15 (+0.96%) 840 213,490 0.09 (%)
10:18:37 15.85 +0.15 (+0.96%) 440 212,650 0.04 (%)
10:18:27 15.85 +0.15 (+0.96%) 840 212,210 0.09 (%)
10:18:06 15.80 +0.10 (+0.64%) 100 211,370 0.01 (%)
10:17:53 15.80 +0.10 (+0.64%) 10 211,270 0.0 (%)
10:17:40 15.80 +0.10 (+0.64%) 210 211,260 0.02 (%)
10:17:12 15.80 +0.10 (+0.64%) 10 211,050 0.0 (%)
10:17:06 15.80 +0.10 (+0.64%) 300 211,040 0.03 (%)
10:16:48 15.80 +0.10 (+0.64%) 10 210,740 0.0 (%)
10:16:47 15.80 +0.10 (+0.64%) 270 210,730 0.03 (%)
10:15:49 15.80 +0.10 (+0.64%) 70 210,460 0.01 (%)
10:14:57 15.80 +0.10 (+0.64%) 100 210,390 0.01 (%)
10:14:31 15.80 +0.10 (+0.64%) 40 210,290 0.0 (%)
10:14:17 15.80 +0.10 (+0.64%) 20 210,250 0.0 (%)
10:14:09 15.80 +0.10 (+0.64%) 80 210,230 0.01 (%)
10:14:05 15.80 +0.10 (+0.64%) 150 210,150 0.02 (%)
10:14:01 15.85 +0.15 (+0.96%) 10 210,000 0.0 (%)
10:13:43 15.80 +0.10 (+0.64%) 120 209,990 0.01 (%)
10:12:48 15.85 +0.15 (+0.96%) 100 209,870 0.01 (%)
10:12:43 15.80 +0.10 (+0.64%) 10 209,770 0.0 (%)
10:12:32 15.85 +0.15 (+0.96%) 20 209,760 0.0 (%)
10:12:28 15.85 +0.15 (+0.96%) 100 209,740 0.01 (%)
10:12:17 15.80 +0.10 (+0.64%) 10 209,640 0.0 (%)
10:11:41 15.80 +0.10 (+0.64%) 2,000 209,630 0.2 (%)
10:11:11 15.80 +0.10 (+0.64%) 500 207,630 0.05 (%)
10:10:29 15.80 +0.10 (+0.64%) 100 207,130 0.01 (%)
10:09:57 15.85 +0.15 (+0.96%) 50 207,030 0.01 (%)
10:09:15 15.85 +0.15 (+0.96%) 30 206,980 0.0 (%)
10:08:59 15.85 +0.15 (+0.96%) 160 206,950 0.02 (%)
10:08:37 15.85 +0.15 (+0.96%) 10 206,790 0.0 (%)
10:08:34 15.85 +0.15 (+0.96%) 60 206,780 0.01 (%)
10:08:33 15.85 +0.15 (+0.96%) 20 206,720 0.0 (%)
10:08:04 15.85 +0.15 (+0.96%) 60 206,700 0.01 (%)
10:07:53 15.85 +0.15 (+0.96%) 150 206,640 0.02 (%)
10:07:25 15.90 +0.20 (+1.27%) 60 206,490 0.01 (%)
10:07:03 15.85 +0.15 (+0.96%) 30 206,430 0.0 (%)
10:06:56 15.85 +0.15 (+0.96%) 640 206,400 0.06 (%)
10:06:50 15.85 +0.15 (+0.96%) 50 205,760 0.01 (%)
10:06:48 15.85 +0.15 (+0.96%) 1,300 205,710 0.13 (%)
10:06:36 15.85 +0.15 (+0.96%) 10 204,410 0.0 (%)
10:06:18 15.85 +0.15 (+0.96%) 1,000 204,400 0.1 (%)
10:06:00 15.85 +0.15 (+0.96%) 300 203,400 0.03 (%)
10:05:45 15.85 +0.15 (+0.96%) 1,000 203,100 0.1 (%)
10:05:24 15.85 +0.15 (+0.96%) 150 202,100 0.02 (%)
10:04:51 15.85 +0.15 (+0.96%) 200 201,950 0.02 (%)
10:04:48 15.85 +0.15 (+0.96%) 10 201,750 0.0 (%)
10:04:29 15.85 +0.15 (+0.96%) 70 201,740 0.01 (%)
10:04:18 15.85 +0.15 (+0.96%) 60 201,670 0.01 (%)
10:04:09 15.85 +0.15 (+0.96%) 300 201,610 0.03 (%)
10:03:27 15.85 +0.15 (+0.96%) 200 201,310 0.02 (%)
10:03:17 15.90 +0.20 (+1.27%) 20 201,110 0.0 (%)
10:02:54 15.90 +0.20 (+1.27%) 70 201,090 0.01 (%)
10:02:32 15.90 +0.20 (+1.27%) 1,250 201,020 0.13 (%)
10:02:25 15.90 +0.20 (+1.27%) 100 199,770 0.01 (%)
10:02:23 15.85 +0.15 (+0.96%) 1,550 199,670 0.16 (%)
10:02:13 15.85 +0.15 (+0.96%) 100 198,120 0.01 (%)
10:02:11 15.90 +0.20 (+1.27%) 40 198,020 0.0 (%)
10:01:53 15.90 +0.20 (+1.27%) 30 197,980 0.0 (%)
10:01:46 15.90 +0.20 (+1.27%) 60 197,950 0.01 (%)
10:01:41 15.90 +0.20 (+1.27%) 10 197,890 0.0 (%)
10:01:36 15.85 +0.15 (+0.96%) 80 197,880 0.01 (%)
10:01:10 15.85 +0.15 (+0.96%) 60 197,800 0.01 (%)
10:01:04 15.85 +0.15 (+0.96%) 10,000 197,740 1.01 (%)
10:00:59 15.95 +0.25 (+1.59%) 100 187,740 0.01 (%)
10:00:54 15.90 +0.20 (+1.27%) 50 187,640 0.01 (%)
10:00:53 15.90 +0.20 (+1.27%) 10 187,590 0.0 (%)
10:00:36 15.95 +0.25 (+1.59%) 550 187,580 0.06 (%)
10:00:22 15.90 +0.20 (+1.27%) 100 187,030 0.01 (%)
10:00:18 15.90 +0.20 (+1.27%) 100 186,930 0.01 (%)
10:00:03 15.90 +0.20 (+1.27%) 10 186,830 0.0 (%)
10:00:01 15.95 +0.25 (+1.59%) 200 186,820 0.02 (%)
09:59:13 15.95 +0.25 (+1.59%) 1,680 186,620 0.17 (%)
09:59:10 15.90 +0.20 (+1.27%) 10 184,940 0.0 (%)
09:58:51 15.90 +0.20 (+1.27%) 2,880 184,930 0.29 (%)
09:58:48 15.90 +0.20 (+1.27%) 1,320 182,050 0.13 (%)
09:58:41 15.90 +0.20 (+1.27%) 10,100 180,730 1.02 (%)
09:58:24 15.90 +0.20 (+1.27%) 5,000 170,630 0.51 (%)
09:58:13 15.85 +0.15 (+0.96%) 700 165,630 0.07 (%)
09:58:02 15.90 +0.20 (+1.27%) 840 164,930 0.09 (%)
09:57:31 15.90 +0.20 (+1.27%) 20 164,090 0.0 (%)
09:57:19 15.90 +0.20 (+1.27%) 100 164,070 0.01 (%)
09:57:15 15.85 +0.15 (+0.96%) 10 163,970 0.0 (%)
09:57:05 15.85 +0.15 (+0.96%) 100 163,960 0.01 (%)
09:56:48 15.85 +0.15 (+0.96%) 460 163,860 0.05 (%)
09:56:45 15.85 +0.15 (+0.96%) 400 163,400 0.04 (%)
09:56:32 15.90 +0.20 (+1.27%) 50 163,000 0.01 (%)
09:56:20 15.90 +0.20 (+1.27%) 30 162,950 0.0 (%)
09:56:08 15.90 +0.20 (+1.27%) 10 162,920 0.0 (%)
09:56:05 15.90 +0.20 (+1.27%) 190 162,910 0.02 (%)
09:55:58 15.90 +0.20 (+1.27%) 2,000 162,720 0.2 (%)
09:55:49 15.90 +0.20 (+1.27%) 400 160,720 0.04 (%)
09:55:44 15.90 +0.20 (+1.27%) 3,000 160,320 0.3 (%)
09:55:24 15.90 +0.20 (+1.27%) 20 157,320 0.0 (%)
09:55:17 15.90 +0.20 (+1.27%) 1,680 157,300 0.17 (%)
09:54:58 15.90 +0.20 (+1.27%) 100 155,620 0.01 (%)
09:54:51 15.85 +0.15 (+0.96%) 50 155,520 0.01 (%)
09:54:32 15.85 +0.15 (+0.96%) 1,040 155,470 0.11 (%)
09:54:30 15.90 +0.20 (+1.27%) 120 154,430 0.01 (%)
09:54:22 15.90 +0.20 (+1.27%) 1,680 154,310 0.17 (%)
09:54:19 15.90 +0.20 (+1.27%) 10 152,630 0.0 (%)
09:54:01 15.90 +0.20 (+1.27%) 300 152,620 0.03 (%)
09:53:53 15.90 +0.20 (+1.27%) 50 152,320 0.01 (%)
09:53:44 15.85 +0.15 (+0.96%) 10 152,270 0.0 (%)
09:53:30 15.90 +0.20 (+1.27%) 120 152,260 0.01 (%)
09:52:53 15.85 +0.15 (+0.96%) 200 152,140 0.02 (%)
09:52:45 15.85 +0.15 (+0.96%) 40 151,940 0.0 (%)
09:52:38 15.85 +0.15 (+0.96%) 5,190 151,900 0.53 (%)
09:52:31 15.85 +0.15 (+0.96%) 50 146,710 0.01 (%)
09:51:55 15.85 +0.15 (+0.96%) 10 146,660 0.0 (%)
09:51:53 15.85 +0.15 (+0.96%) 250 146,650 0.03 (%)
09:51:45 15.85 +0.15 (+0.96%) 20 146,400 0.0 (%)
09:51:43 15.85 +0.15 (+0.96%) 1,000 146,380 0.1 (%)
09:51:35 15.85 +0.15 (+0.96%) 30 145,380 0.0 (%)
09:51:31 15.85 +0.15 (+0.96%) 100 145,350 0.01 (%)
09:51:27 15.85 +0.15 (+0.96%) 500 145,250 0.05 (%)
09:51:21 15.85 +0.15 (+0.96%) 50 144,750 0.01 (%)
09:51:19 15.80 +0.10 (+0.64%) 10 144,700 0.0 (%)
09:51:01 15.85 +0.15 (+0.96%) 80 144,690 0.01 (%)
09:50:51 15.85 +0.15 (+0.96%) 240 144,610 0.02 (%)
09:50:16 15.85 +0.15 (+0.96%) 70 144,370 0.01 (%)
09:50:00 15.85 +0.15 (+0.96%) 10 144,300 0.0 (%)
09:49:48 15.85 +0.15 (+0.96%) 840 144,290 0.09 (%)
09:49:39 15.85 +0.15 (+0.96%) 300 143,450 0.03 (%)
09:49:25 15.85 +0.15 (+0.96%) 10 143,150 0.0 (%)
09:49:21 15.80 +0.10 (+0.64%) 70 143,140 0.01 (%)
09:49:17 15.85 +0.15 (+0.96%) 50 143,070 0.01 (%)
09:49:10 15.85 +0.15 (+0.96%) 840 143,020 0.09 (%)
09:49:08 15.85 +0.15 (+0.96%) 840 142,180 0.09 (%)
09:48:58 15.80 +0.10 (+0.64%) 1,250 141,340 0.13 (%)
09:48:52 15.85 +0.15 (+0.96%) 50 140,090 0.01 (%)
09:48:48 15.85 +0.15 (+0.96%) 100 140,040 0.01 (%)
09:48:47 15.85 +0.15 (+0.96%) 840 139,940 0.09 (%)
09:48:34 15.85 +0.15 (+0.96%) 50 139,100 0.01 (%)
09:47:54 15.85 +0.15 (+0.96%) 840 139,050 0.09 (%)
09:47:36 15.80 +0.10 (+0.64%) 210 138,210 0.02 (%)
09:47:19 15.80 +0.10 (+0.64%) 100 138,000 0.01 (%)
09:47:09 15.80 +0.10 (+0.64%) 2,000 137,900 0.2 (%)
09:46:57 15.80 +0.10 (+0.64%) 190 135,900 0.02 (%)
09:46:47 15.80 +0.10 (+0.64%) 300 135,710 0.03 (%)
09:46:34 15.80 +0.10 (+0.64%) 20 135,410 0.0 (%)
09:46:33 15.85 +0.15 (+0.96%) 840 135,390 0.09 (%)
09:46:32 15.85 +0.15 (+0.96%) 10 134,550 0.0 (%)
09:46:07 15.80 +0.10 (+0.64%) 30 134,540 0.0 (%)
09:45:57 15.80 +0.10 (+0.64%) 50 134,510 0.01 (%)
09:45:48 15.80 +0.10 (+0.64%) 500 134,460 0.05 (%)
09:45:44 15.80 +0.10 (+0.64%) 100 133,960 0.01 (%)
09:45:31 15.80 +0.10 (+0.64%) 130 133,860 0.01 (%)
09:45:23 15.80 +0.10 (+0.64%) 310 133,730 0.03 (%)
09:45:15 15.80 +0.10 (+0.64%) 30 133,420 0.0 (%)
09:45:14 15.85 +0.15 (+0.96%) 840 133,390 0.09 (%)
09:45:03 15.85 +0.15 (+0.96%) 10 132,550 0.0 (%)
09:45:00 15.80 +0.10 (+0.64%) 2,220 132,540 0.23 (%)
09:44:52 15.80 +0.10 (+0.64%) 150 130,320 0.02 (%)
09:44:49 15.80 +0.10 (+0.64%) 20 130,170 0.0 (%)
09:44:35 15.80 +0.10 (+0.64%) 6,110 130,150 0.62 (%)
09:44:30 15.85 +0.15 (+0.96%) 1,710 124,040 0.17 (%)
09:43:55 15.85 +0.15 (+0.96%) 30 122,330 0.0 (%)
09:43:41 15.80 +0.10 (+0.64%) 20 122,300 0.0 (%)
09:43:32 15.80 +0.10 (+0.64%) 10 122,280 0.0 (%)
09:43:21 15.80 +0.10 (+0.64%) 200 122,270 0.02 (%)
09:43:17 15.85 +0.15 (+0.96%) 2,710 122,070 0.27 (%)
09:42:48 15.80 +0.10 (+0.64%) 10 119,360 0.0 (%)
09:42:41 15.80 +0.10 (+0.64%) 1,310 119,350 0.13 (%)
09:42:38 15.80 +0.10 (+0.64%) 60 118,040 0.01 (%)
09:42:12 15.80 +0.10 (+0.64%) 90 117,980 0.01 (%)
09:42:00 15.80 +0.10 (+0.64%) 10 117,890 0.0 (%)
09:41:44 15.80 +0.10 (+0.64%) 30 117,880 0.0 (%)
09:41:26 15.80 +0.10 (+0.64%) 10 117,850 0.0 (%)
09:41:09 15.80 +0.10 (+0.64%) 190 117,840 0.02 (%)
09:40:58 15.80 +0.10 (+0.64%) 10 117,650 0.0 (%)
09:40:52 15.80 +0.10 (+0.64%) 3,200 117,640 0.32 (%)
09:40:51 15.80 +0.10 (+0.64%) 20 114,440 0.0 (%)
09:40:41 15.80 +0.10 (+0.64%) 50 114,420 0.01 (%)
09:40:40 15.80 +0.10 (+0.64%) 450 114,370 0.05 (%)
09:40:33 15.80 +0.10 (+0.64%) 880 113,920 0.09 (%)
09:40:22 15.80 +0.10 (+0.64%) 200 113,040 0.02 (%)
09:40:19 15.80 +0.10 (+0.64%) 1,020 112,840 0.1 (%)
09:40:10 15.80 +0.10 (+0.64%) 210 111,820 0.02 (%)
09:39:40 15.80 +0.10 (+0.64%) 200 111,610 0.02 (%)
09:39:26 15.75 +0.05 (+0.32%) 10 111,410 0.0 (%)
09:39:17 15.85 +0.15 (+0.96%) 1,680 111,400 0.17 (%)
09:39:15 15.85 +0.15 (+0.96%) 1,320 109,720 0.13 (%)
09:39:10 15.85 +0.15 (+0.96%) 880 108,400 0.09 (%)
09:39:06 15.80 +0.10 (+0.64%) 1,000 107,520 0.1 (%)
09:39:02 15.80 +0.10 (+0.64%) 200 106,520 0.02 (%)
09:39:01 15.80 +0.10 (+0.64%) 300 106,320 0.03 (%)
09:38:59 15.80 +0.10 (+0.64%) 30 106,020 0.0 (%)
09:38:52 15.80 +0.10 (+0.64%) 1,320 105,990 0.13 (%)
09:38:21 15.80 +0.10 (+0.64%) 20 104,670 0.0 (%)
09:38:18 15.75 +0.05 (+0.32%) 160 104,650 0.02 (%)
09:38:00 15.80 +0.10 (+0.64%) 10 104,490 0.0 (%)
09:37:59 15.80 +0.10 (+0.64%) 150 104,480 0.02 (%)
09:37:49 15.80 +0.10 (+0.64%) 100 104,330 0.01 (%)
09:37:12 15.80 +0.10 (+0.64%) 10 104,230 0.0 (%)
09:37:05 15.80 +0.10 (+0.64%) 20 104,220 0.0 (%)
09:37:04 15.80 +0.10 (+0.64%) 11,330 104,200 1.15 (%)
09:36:59 15.80 +0.10 (+0.64%) 10 92,870 0.0 (%)
09:36:50 15.85 +0.15 (+0.96%) 20 92,860 0.0 (%)
09:36:48 15.80 +0.10 (+0.64%) 70 92,840 0.01 (%)
09:36:18 15.80 +0.10 (+0.64%) 10 92,770 0.0 (%)
09:36:14 15.85 +0.15 (+0.96%) 930 92,760 0.09 (%)
09:36:02 15.80 +0.10 (+0.64%) 10 91,830 0.0 (%)
09:36:01 15.80 +0.10 (+0.64%) 60 91,820 0.01 (%)
09:35:27 15.80 +0.10 (+0.64%) 10 91,760 0.0 (%)
09:35:19 15.80 +0.10 (+0.64%) 100 91,750 0.01 (%)
09:35:12 15.80 +0.10 (+0.64%) 30 91,650 0.0 (%)
09:35:10 15.80 +0.10 (+0.64%) 10 91,620 0.0 (%)
09:35:05 15.80 +0.10 (+0.64%) 250 91,610 0.03 (%)
09:34:49 15.75 +0.05 (+0.32%) 10 91,360 0.0 (%)
09:34:48 15.75 +0.05 (+0.32%) 200 91,350 0.02 (%)
09:34:33 15.80 +0.10 (+0.64%) 50 91,150 0.01 (%)
09:34:14 15.80 +0.10 (+0.64%) 840 91,100 0.09 (%)
09:33:59 15.80 +0.10 (+0.64%) 320 90,260 0.03 (%)
09:33:57 15.80 +0.10 (+0.64%) 50 89,940 0.01 (%)
09:33:47 15.80 +0.10 (+0.64%) 330 89,890 0.03 (%)
09:33:43 15.80 +0.10 (+0.64%) 270 89,560 0.03 (%)
09:33:41 15.80 +0.10 (+0.64%) 50 89,290 0.01 (%)
09:33:38 15.80 +0.10 (+0.64%) 270 89,240 0.03 (%)
09:33:36 15.80 +0.10 (+0.64%) 500 88,970 0.05 (%)
09:33:33 15.80 +0.10 (+0.64%) 210 88,470 0.02 (%)
09:33:11 15.80 +0.10 (+0.64%) 630 88,260 0.06 (%)
09:33:06 15.85 +0.15 (+0.96%) 10 87,630 0.0 (%)
09:32:58 15.85 +0.15 (+0.96%) 1,680 87,620 0.17 (%)
09:32:54 15.80 +0.10 (+0.64%) 10 85,940 0.0 (%)
09:32:45 15.80 +0.10 (+0.64%) 15,500 85,930 1.57 (%)
09:32:36 15.85 +0.15 (+0.96%) 880 70,430 0.09 (%)
09:32:35 15.80 +0.10 (+0.64%) 100 69,550 0.01 (%)
09:32:20 15.80 +0.10 (+0.64%) 1,400 69,450 0.14 (%)
09:32:15 15.85 +0.15 (+0.96%) 100 68,050 0.01 (%)
09:32:04 15.85 +0.15 (+0.96%) 50 67,950 0.01 (%)
09:32:03 15.85 +0.15 (+0.96%) 60 67,900 0.01 (%)
09:31:38 15.85 +0.15 (+0.96%) 50 67,840 0.01 (%)
09:31:21 15.85 +0.15 (+0.96%) 880 67,790 0.09 (%)
09:31:19 15.85 +0.15 (+0.96%) 200 66,910 0.02 (%)
09:31:18 15.85 +0.15 (+0.96%) 20 66,710 0.0 (%)
09:31:14 15.85 +0.15 (+0.96%) 50 66,690 0.01 (%)
09:31:05 15.85 +0.15 (+0.96%) 30 66,640 0.0 (%)
09:30:56 15.85 +0.15 (+0.96%) 20 66,610 0.0 (%)
09:30:40 15.85 +0.15 (+0.96%) 300 66,590 0.03 (%)
09:30:39 15.80 +0.10 (+0.64%) 10 66,290 0.0 (%)
09:30:37 15.85 +0.15 (+0.96%) 880 66,280 0.09 (%)
09:30:23 15.80 +0.10 (+0.64%) 70 65,400 0.01 (%)
09:30:18 15.85 +0.15 (+0.96%) 200 65,330 0.02 (%)
09:30:12 15.80 +0.10 (+0.64%) 50 65,130 0.01 (%)
09:30:03 15.80 +0.10 (+0.64%) 40 65,080 0.0 (%)
09:29:38 15.85 +0.15 (+0.96%) 200 65,040 0.02 (%)
09:29:28 15.85 +0.15 (+0.96%) 50 64,840 0.01 (%)
09:29:21 15.85 +0.15 (+0.96%) 20 64,790 0.0 (%)
09:29:08 15.85 +0.15 (+0.96%) 200 64,770 0.02 (%)
09:29:07 15.85 +0.15 (+0.96%) 2,760 64,570 0.28 (%)
09:29:04 15.90 +0.20 (+1.27%) 1,680 61,810 0.17 (%)
09:28:43 15.90 +0.20 (+1.27%) 1,680 60,130 0.17 (%)
09:28:31 15.90 +0.20 (+1.27%) 10 58,450 0.0 (%)
09:28:22 15.85 +0.15 (+0.96%) 190 58,440 0.02 (%)
09:28:13 15.90 +0.20 (+1.27%) 1,680 58,250 0.17 (%)
09:28:08 15.90 +0.20 (+1.27%) 70 56,570 0.01 (%)
09:27:43 15.85 +0.15 (+0.96%) 10 56,500 0.0 (%)
09:27:42 15.85 +0.15 (+0.96%) 20 56,490 0.0 (%)
09:27:30 15.85 +0.15 (+0.96%) 1,050 56,470 0.11 (%)
09:27:20 15.85 +0.15 (+0.96%) 30 55,420 0.0 (%)
09:26:58 15.90 +0.20 (+1.27%) 10 55,390 0.0 (%)
09:26:56 15.90 +0.20 (+1.27%) 840 55,380 0.09 (%)
09:26:55 15.90 +0.20 (+1.27%) 600 54,540 0.06 (%)
09:26:43 15.90 +0.20 (+1.27%) 170 53,940 0.02 (%)
09:26:31 15.90 +0.20 (+1.27%) 110 53,770 0.01 (%)
09:26:15 15.90 +0.20 (+1.27%) 30 53,660 0.0 (%)
09:25:48 15.85 +0.15 (+0.96%) 40 53,630 0.0 (%)
09:25:31 15.85 +0.15 (+0.96%) 10 53,590 0.0 (%)
09:25:24 15.85 +0.15 (+0.96%) 190 53,580 0.02 (%)
09:25:18 15.85 +0.15 (+0.96%) 10 53,390 0.0 (%)
09:25:13 15.85 +0.15 (+0.96%) 60 53,380 0.01 (%)
09:25:12 15.85 +0.15 (+0.96%) 50 53,320 0.01 (%)
09:25:11 15.85 +0.15 (+0.96%) 690 53,270 0.07 (%)
09:25:04 15.85 +0.15 (+0.96%) 100 52,580 0.01 (%)
09:24:59 15.85 +0.15 (+0.96%) 50 52,480 0.01 (%)
09:24:46 15.85 +0.15 (+0.96%) 40 52,430 0.0 (%)
09:24:43 15.85 +0.15 (+0.96%) 100 52,390 0.01 (%)
09:24:36 15.85 +0.15 (+0.96%) 40 52,290 0.0 (%)
09:24:26 15.85 +0.15 (+0.96%) 210 52,250 0.02 (%)
09:24:25 15.85 +0.15 (+0.96%) 200 52,040 0.02 (%)
09:24:19 15.85 +0.15 (+0.96%) 30 51,840 0.0 (%)
09:24:17 15.85 +0.15 (+0.96%) 200 51,810 0.02 (%)
09:24:15 15.85 +0.15 (+0.96%) 10 51,610 0.0 (%)
09:24:13 15.85 +0.15 (+0.96%) 510 51,600 0.05 (%)
09:24:06 15.85 +0.15 (+0.96%) 10 51,090 0.0 (%)
09:24:03 15.85 +0.15 (+0.96%) 420 51,080 0.04 (%)
09:24:01 15.85 +0.15 (+0.96%) 600 50,660 0.06 (%)
09:23:51 15.85 +0.15 (+0.96%) 100 50,060 0.01 (%)
09:23:50 15.85 +0.15 (+0.96%) 120 49,960 0.01 (%)
09:23:43 15.85 +0.15 (+0.96%) 100 49,840 0.01 (%)
09:23:38 15.85 +0.15 (+0.96%) 2,190 49,740 0.22 (%)
09:23:32 15.85 +0.15 (+0.96%) 40 47,550 0.0 (%)
09:23:30 15.90 +0.20 (+1.27%) 890 47,510 0.09 (%)
09:23:20 15.90 +0.20 (+1.27%) 880 46,620 0.09 (%)
09:23:10 15.90 +0.20 (+1.27%) 20 45,740 0.0 (%)
09:22:55 15.90 +0.20 (+1.27%) 200 45,720 0.02 (%)
09:22:51 15.85 +0.15 (+0.96%) 10 45,520 0.0 (%)
09:22:47 15.85 +0.15 (+0.96%) 270 45,510 0.03 (%)
09:22:45 15.85 +0.15 (+0.96%) 730 45,240 0.07 (%)
09:22:32 15.90 +0.20 (+1.27%) 10 44,510 0.0 (%)
09:22:25 15.90 +0.20 (+1.27%) 500 44,500 0.05 (%)
09:22:20 15.90 +0.20 (+1.27%) 880 44,000 0.09 (%)
09:22:13 15.90 +0.20 (+1.27%) 880 43,120 0.09 (%)
09:22:11 15.85 +0.15 (+0.96%) 2,020 42,240 0.2 (%)
09:22:08 15.90 +0.20 (+1.27%) 880 40,220 0.09 (%)
09:22:01 15.90 +0.20 (+1.27%) 10 39,340 0.0 (%)
09:21:35 15.85 +0.15 (+0.96%) 260 39,330 0.03 (%)
09:21:29 15.85 +0.15 (+0.96%) 1,740 39,070 0.18 (%)
09:21:24 15.90 +0.20 (+1.27%) 1,320 37,330 0.13 (%)
09:21:11 15.90 +0.20 (+1.27%) 230 36,010 0.02 (%)
09:21:00 15.85 +0.15 (+0.96%) 1,040 35,780 0.11 (%)
09:20:54 15.85 +0.15 (+0.96%) 500 34,740 0.05 (%)
09:20:50 15.85 +0.15 (+0.96%) 460 34,240 0.05 (%)
09:20:45 15.85 +0.15 (+0.96%) 1,660 33,780 0.17 (%)
09:20:44 15.90 +0.20 (+1.27%) 50 32,120 0.01 (%)
09:20:41 15.90 +0.20 (+1.27%) 510 32,070 0.05 (%)
09:20:17 15.90 +0.20 (+1.27%) 1,060 31,560 0.11 (%)
09:20:13 15.90 +0.20 (+1.27%) 120 30,500 0.01 (%)
09:19:59 15.90 +0.20 (+1.27%) 20 30,380 0.0 (%)
09:19:53 15.90 +0.20 (+1.27%) 100 30,360 0.01 (%)
09:19:49 15.90 +0.20 (+1.27%) 500 30,260 0.05 (%)
09:19:41 15.85 +0.15 (+0.96%) 1,370 29,760 0.14 (%)
09:19:39 15.90 +0.20 (+1.27%) 210 28,390 0.02 (%)
09:19:11 15.90 +0.20 (+1.27%) 200 28,180 0.02 (%)
09:19:10 15.90 +0.20 (+1.27%) 20 27,980 0.0 (%)
09:19:06 15.90 +0.20 (+1.27%) 380 27,960 0.04 (%)
09:19:05 15.95 +0.25 (+1.59%) 550 27,580 0.06 (%)
09:19:01 15.90 +0.20 (+1.27%) 540 27,030 0.05 (%)
09:18:58 15.90 +0.20 (+1.27%) 1,030 26,490 0.1 (%)
09:18:57 15.90 +0.20 (+1.27%) 100 25,460 0.01 (%)
09:18:53 15.90 +0.20 (+1.27%) 10 25,360 0.0 (%)
09:18:51 15.90 +0.20 (+1.27%) 370 25,350 0.04 (%)
09:18:49 15.95 +0.25 (+1.59%) 410 24,980 0.04 (%)
09:18:38 15.95 +0.25 (+1.59%) 10 24,570 0.0 (%)
09:18:34 15.95 +0.25 (+1.59%) 250 24,560 0.03 (%)
09:18:33 15.95 +0.25 (+1.59%) 80 24,310 0.01 (%)
09:18:15 15.90 +0.20 (+1.27%) 30 24,230 0.0 (%)
09:18:14 15.90 +0.20 (+1.27%) 10 24,200 0.0 (%)
09:18:13 15.90 +0.20 (+1.27%) 100 24,190 0.01 (%)
09:18:01 15.90 +0.20 (+1.27%) 150 24,090 0.02 (%)
09:18:00 15.95 +0.25 (+1.59%) 30 23,940 0.0 (%)
09:17:55 15.95 +0.25 (+1.59%) 100 23,910 0.01 (%)
09:17:51 15.95 +0.25 (+1.59%) 1,000 23,810 0.1 (%)
09:17:30 15.90 +0.20 (+1.27%) 100 22,810 0.01 (%)
09:17:19 15.90 +0.20 (+1.27%) 1,000 22,710 0.1 (%)
09:17:12 15.95 +0.25 (+1.59%) 590 21,710 0.06 (%)
09:16:46 15.90 +0.20 (+1.27%) 310 21,120 0.03 (%)
09:16:43 15.90 +0.20 (+1.27%) 80 20,810 0.01 (%)
09:16:40 15.90 +0.20 (+1.27%) 50 20,730 0.01 (%)
09:16:37 15.90 +0.20 (+1.27%) 80 20,680 0.01 (%)
09:16:27 15.90 +0.20 (+1.27%) 300 20,600 0.03 (%)
09:16:08 15.85 +0.15 (+0.96%) 30 20,300 0.0 (%)
09:16:04 15.85 +0.15 (+0.96%) 500 20,270 0.05 (%)
09:15:59 15.85 +0.15 (+0.96%) 1,110 19,770 0.11 (%)
09:15:53 15.85 +0.15 (+0.96%) 100 18,660 0.01 (%)
09:15:52 15.85 +0.15 (+0.96%) 760 18,560 0.08 (%)
09:15:51 15.90 +0.20 (+1.27%) 300 17,800 0.03 (%)
09:15:41 15.90 +0.20 (+1.27%) 50 17,500 0.01 (%)
09:15:39 15.85 +0.15 (+0.96%) 100 17,450 0.01 (%)
09:15:31 15.85 +0.15 (+0.96%) 50 17,350 0.01 (%)
09:15:29 15.85 +0.15 (+0.96%) 10 17,300 0.0 (%)
09:15:26 15.85 +0.15 (+0.96%) 500 17,290 0.05 (%)
09:15:25 15.85 +0.15 (+0.96%) 90 16,790 0.01 (%)
09:15:11 15.80 +0.10 (+0.64%) 10 16,700 0.0 (%)
09:15:07 15.80 +0.10 (+0.64%) 16,690 16,690 1.69 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.