| 07/12/2022 |
17.30 |
17.30 |
-0.40 (-2.26 %) |
 |
12,155,000 |
212,812,000,000 |
485,000 |
8,962,500,000 |
17.65 |
17.90 |
17.25 |
0 |
0 |
0 |
| 06/12/2022 |
17.70 |
17.70 |
-1.30 (-6.84 %) |
|
22,074,300 |
404,881,000,000 |
65,000 |
1,267,500,000 |
19.00 |
19.05 |
17.70 |
0 |
0 |
0 |
| 05/12/2022 |
19.00 |
19.00 |
0.20 (1.06 %) |
 |
19,932,400 |
379,380,000,000 |
0 |
0 |
19.00 |
19.30 |
18.75 |
0 |
0 |
0 |
| 02/12/2022 |
18.80 |
18.80 |
1.00 (5.62 %) |
|
16,329,100 |
296,424,000,000 |
0 |
0 |
17.80 |
18.80 |
17.55 |
0 |
0 |
0 |
| 01/12/2022 |
17.80 |
17.80 |
0.40 (2.30 %) |
|
27,681,100 |
498,325,000,000 |
100,000 |
1,800,000,000 |
17.70 |
18.40 |
17.45 |
0 |
0 |
0 |
| 30/11/2022 |
17.40 |
17.40 |
0.20 (1.16 %) |
|
13,189,800 |
228,152,000,000 |
579,200 |
10,657,280,000 |
17.30 |
17.55 |
16.95 |
0 |
0 |
0 |
| 29/11/2022 |
17.20 |
17.20 |
0.00 (0.00 %) |
 |
15,129,300 |
259,330,000,000 |
1,490,700 |
27,092,880,000 |
17.20 |
17.45 |
16.80 |
0 |
0 |
0 |
| 28/11/2022 |
17.20 |
17.20 |
1.00 (6.17 %) |
|
15,454,800 |
260,122,000,000 |
50,000 |
820,000,000 |
16.45 |
17.20 |
16.40 |
0 |
0 |
0 |
| 25/11/2022 |
16.20 |
16.20 |
0.50 (3.18 %) |
|
9,855,300 |
157,313,000,000 |
380,000 |
6,080,000,000 |
15.80 |
16.20 |
15.75 |
0 |
0 |
0 |
| 24/11/2022 |
15.70 |
15.70 |
0.00 (0.00 %) |
|
6,351,200 |
98,950,000,000 |
3,041,000 |
50,936,750,000 |
15.65 |
15.85 |
15.40 |
0 |
0 |
0 |
| 23/11/2022 |
15.70 |
15.70 |
-0.10 (-0.63 %) |
|
7,371,600 |
116,974,000,000 |
460,000 |
7,432,000,000 |
15.80 |
16.10 |
15.70 |
0 |
0 |
0 |
| 22/11/2022 |
15.80 |
15.80 |
0.10 (0.64 %) |
|
13,394,200 |
214,587,000,000 |
7,280,000 |
120,992,500,000 |
15.70 |
16.45 |
15.60 |
0 |
0 |
0 |
| 21/11/2022 |
15.70 |
15.70 |
0.00 (0.00 %) |
|
10,728,100 |
169,784,000,000 |
3,375,400 |
56,432,950,000 |
15.90 |
16.10 |
15.60 |
0 |
0 |
0 |
| 18/11/2022 |
15.70 |
15.70 |
0.00 (0.00 %) |
|
12,899,700 |
201,025,000,000 |
1,211,400 |
20,033,700,000 |
15.50 |
16.20 |
15.00 |
0 |
0 |
0 |
| 17/11/2022 |
15.70 |
15.70 |
0.60 (3.97 %) |
|
14,823,700 |
229,851,000,000 |
869,000 |
12,991,800,000 |
15.35 |
15.90 |
15.10 |
0 |
0 |
0 |
| 16/11/2022 |
15.10 |
15.10 |
0.95 (6.71 %) |
|
26,090,000 |
366,857,000,000 |
429,000 |
5,738,800,000 |
13.45 |
15.10 |
13.20 |
0 |
0 |
0 |
| 15/11/2022 |
14.15 |
14.15 |
-1.05 (-6.91 %) |
|
23,481,100 |
336,806,000,000 |
0 |
0 |
15.00 |
15.20 |
14.15 |
0 |
0 |
0 |
| 14/11/2022 |
15.20 |
15.20 |
-0.80 (-5.00 %) |
|
12,028,900 |
185,605,000,000 |
1,776,500 |
29,011,975,000 |
15.95 |
15.95 |
15.10 |
0 |
0 |
0 |
| 11/11/2022 |
16.00 |
16.00 |
0.20 (1.27 %) |
|
11,973,100 |
195,050,000,000 |
3,959,500 |
65,155,550,000 |
16.25 |
16.70 |
15.95 |
0 |
0 |
0 |
| 10/11/2022 |
15.80 |
15.80 |
-1.20 (-7.06 %) |
|
20,036,100 |
322,330,000,000 |
5,530,200 |
99,655,250,000 |
16.85 |
16.90 |
15.80 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.