Tham chiếu: 14.60
Max: 14.80
Min: 14.70
Mở cửa: 14.75
Hiện tại: 14.70
+0.1 (+0.68%)
Tổng khối lượng: 22,680
| 14.70 |
4,170 |
18.39 (%) |
| 14.75 |
14,980 |
66.05 (%) |
| 14.80 |
3,530 |
15.56 (%) |
Chi tiết :
Giá :
| 09:25:23 |
14.70 +0.10 (+0.68%) |
900 |
22,680 |
3.97 (%) |
| 09:25:14 |
14.70 +0.10 (+0.68%) |
100 |
21,780 |
0.44 (%) |
| 09:24:54 |
14.70 +0.10 (+0.68%) |
10 |
21,680 |
0.04 (%) |
| 09:24:27 |
14.70 +0.10 (+0.68%) |
200 |
21,670 |
0.88 (%) |
| 09:24:00 |
14.70 +0.10 (+0.68%) |
550 |
21,470 |
2.43 (%) |
| 09:23:34 |
14.75 +0.15 (+1.03%) |
200 |
20,920 |
0.88 (%) |
| 09:23:14 |
14.70 +0.10 (+0.68%) |
20 |
20,720 |
0.09 (%) |
| 09:23:12 |
14.75 +0.15 (+1.03%) |
500 |
20,700 |
2.2 (%) |
| 09:23:11 |
14.75 +0.15 (+1.03%) |
1,000 |
20,200 |
4.41 (%) |
| 09:23:06 |
14.70 +0.10 (+0.68%) |
390 |
19,200 |
1.72 (%) |
| 09:22:58 |
14.75 +0.15 (+1.03%) |
210 |
18,810 |
0.93 (%) |
| 09:22:38 |
14.70 +0.10 (+0.68%) |
100 |
18,600 |
0.44 (%) |
| 09:22:37 |
14.70 +0.10 (+0.68%) |
1,500 |
18,500 |
6.61 (%) |
| 09:22:11 |
14.70 +0.10 (+0.68%) |
200 |
17,000 |
0.88 (%) |
| 09:22:06 |
14.75 +0.15 (+1.03%) |
100 |
16,800 |
0.44 (%) |
| 09:21:56 |
14.75 +0.15 (+1.03%) |
10 |
16,700 |
0.04 (%) |
| 09:21:23 |
14.75 +0.15 (+1.03%) |
300 |
16,690 |
1.32 (%) |
| 09:21:14 |
14.75 +0.15 (+1.03%) |
180 |
16,390 |
0.79 (%) |
| 09:21:09 |
14.75 +0.15 (+1.03%) |
300 |
16,210 |
1.32 (%) |
| 09:21:08 |
14.75 +0.15 (+1.03%) |
520 |
15,910 |
2.29 (%) |
| 09:21:05 |
14.75 +0.15 (+1.03%) |
80 |
15,390 |
0.35 (%) |
| 09:20:55 |
14.75 +0.15 (+1.03%) |
1,120 |
15,310 |
4.94 (%) |
| 09:20:42 |
14.75 +0.15 (+1.03%) |
300 |
14,190 |
1.32 (%) |
| 09:20:21 |
14.75 +0.15 (+1.03%) |
200 |
13,890 |
0.88 (%) |
| 09:20:17 |
14.75 +0.15 (+1.03%) |
200 |
13,690 |
0.88 (%) |
| 09:19:44 |
14.75 +0.15 (+1.03%) |
40 |
13,490 |
0.18 (%) |
| 09:19:27 |
14.75 +0.15 (+1.03%) |
500 |
13,450 |
2.2 (%) |
| 09:19:12 |
14.80 +0.20 (+1.37%) |
50 |
12,950 |
0.22 (%) |
| 09:18:53 |
14.80 +0.20 (+1.37%) |
140 |
12,900 |
0.62 (%) |
| 09:18:12 |
14.80 +0.20 (+1.37%) |
20 |
12,760 |
0.09 (%) |
| 09:18:09 |
14.80 +0.20 (+1.37%) |
100 |
12,740 |
0.44 (%) |
| 09:18:06 |
14.80 +0.20 (+1.37%) |
20 |
12,640 |
0.09 (%) |
| 09:17:57 |
14.80 +0.20 (+1.37%) |
100 |
12,620 |
0.44 (%) |
| 09:17:51 |
14.80 +0.20 (+1.37%) |
500 |
12,520 |
2.2 (%) |
| 09:17:44 |
14.80 +0.20 (+1.37%) |
300 |
12,020 |
1.32 (%) |
| 09:17:35 |
14.80 +0.20 (+1.37%) |
50 |
11,720 |
0.22 (%) |
| 09:17:20 |
14.80 +0.20 (+1.37%) |
2,200 |
11,670 |
9.7 (%) |
| 09:17:18 |
14.75 +0.15 (+1.03%) |
1,400 |
9,470 |
6.17 (%) |
| 09:17:14 |
14.80 +0.20 (+1.37%) |
50 |
8,070 |
0.22 (%) |
| 09:17:13 |
14.75 +0.15 (+1.03%) |
30 |
8,020 |
0.13 (%) |
| 09:16:48 |
14.75 +0.15 (+1.03%) |
220 |
7,990 |
0.97 (%) |
| 09:16:31 |
14.75 +0.15 (+1.03%) |
200 |
7,770 |
0.88 (%) |
| 09:15:51 |
14.75 +0.15 (+1.03%) |
100 |
7,570 |
0.44 (%) |
| 09:15:44 |
14.75 +0.15 (+1.03%) |
50 |
7,470 |
0.22 (%) |
| 09:15:43 |
14.75 +0.15 (+1.03%) |
30 |
7,420 |
0.13 (%) |
| 09:15:34 |
14.75 +0.15 (+1.03%) |
10 |
7,390 |
0.04 (%) |
| 09:15:29 |
14.75 +0.15 (+1.03%) |
770 |
7,380 |
3.4 (%) |
| 09:15:04 |
14.70 +0.10 (+0.68%) |
200 |
6,610 |
0.88 (%) |
| 09:15:00 |
14.75 +0.15 (+1.03%) |
6,410 |
6,410 |
28.26 (%) |
Biểu đồ khớp lệnh trong phiên