Tham chiếu: 7.38
Max: 7.31
Min: 6.87
Mở cửa: 7.30
Đóng cửa: 6.87
-0.5 (-6.91%)
Tổng khối lượng: 701,900
| 6.87 |
82,050 |
11.69 (%) |
| 6.88 |
64,980 |
9.26 (%) |
| 6.89 |
17,520 |
2.5 (%) |
| 6.90 |
34,360 |
4.9 (%) |
| 6.91 |
34,090 |
4.86 (%) |
| 6.92 |
21,250 |
3.03 (%) |
| 6.93 |
25,390 |
3.62 (%) |
| 6.94 |
12,260 |
1.75 (%) |
| 6.95 |
18,860 |
2.69 (%) |
| 6.96 |
16,490 |
2.35 (%) |
| 6.97 |
8,620 |
1.23 (%) |
| 6.98 |
730 |
0.1 (%) |
| 6.99 |
780 |
0.11 (%) |
| 7.00 |
55,310 |
7.88 (%) |
| 7.01 |
9,610 |
1.37 (%) |
| 7.03 |
8,060 |
1.15 (%) |
| 7.04 |
10,020 |
1.43 (%) |
| 7.05 |
27,310 |
3.89 (%) |
| 7.06 |
8,510 |
1.21 (%) |
| 7.07 |
4,130 |
0.59 (%) |
| 7.08 |
11,870 |
1.69 (%) |
| 7.09 |
9,440 |
1.34 (%) |
| 7.10 |
30,200 |
4.3 (%) |
| 7.11 |
2,580 |
0.37 (%) |
| 7.12 |
11,650 |
1.66 (%) |
| 7.13 |
3,020 |
0.43 (%) |
| 7.14 |
2,890 |
0.41 (%) |
| 7.15 |
9,480 |
1.35 (%) |
| 7.16 |
10,310 |
1.47 (%) |
| 7.17 |
7,100 |
1.01 (%) |
| 7.18 |
5,710 |
0.81 (%) |
| 7.19 |
8,720 |
1.24 (%) |
| 7.20 |
34,790 |
4.96 (%) |
| 7.21 |
15,500 |
2.21 (%) |
| 7.22 |
690 |
0.1 (%) |
| 7.23 |
5,170 |
0.74 (%) |
| 7.24 |
1,290 |
0.18 (%) |
| 7.25 |
19,340 |
2.76 (%) |
| 7.26 |
5,080 |
0.72 (%) |
| 7.27 |
12,190 |
1.74 (%) |
| 7.28 |
5,790 |
0.82 (%) |
| 7.29 |
6,110 |
0.87 (%) |
| 7.30 |
22,650 |
3.23 (%) |
Chi tiết :
Giá :
| 14:47:03 |
6.87 -0.51 (-6.91%) |
10,110 |
701,900 |
1.44 (%) |
| 14:47:02 |
6.87 -0.51 (-6.91%) |
22,260 |
691,790 |
3.17 (%) |
| 14:30:04 |
6.88 -0.50 (-6.78%) |
520 |
669,530 |
0.07 (%) |
| 14:30:01 |
6.88 -0.50 (-6.78%) |
70 |
669,010 |
0.01 (%) |
| 14:29:51 |
6.88 -0.50 (-6.78%) |
60 |
668,940 |
0.01 (%) |
| 14:29:42 |
6.88 -0.50 (-6.78%) |
100 |
668,880 |
0.01 (%) |
| 14:29:41 |
6.88 -0.50 (-6.78%) |
80 |
668,780 |
0.01 (%) |
| 14:29:25 |
6.88 -0.50 (-6.78%) |
200 |
668,700 |
0.03 (%) |
| 14:29:24 |
6.87 -0.51 (-6.91%) |
9,210 |
668,500 |
1.31 (%) |
| 14:29:12 |
6.88 -0.50 (-6.78%) |
110 |
659,290 |
0.02 (%) |
| 14:28:48 |
6.88 -0.50 (-6.78%) |
20 |
659,180 |
0.0 (%) |
| 14:28:39 |
6.87 -0.51 (-6.91%) |
1,740 |
659,160 |
0.25 (%) |
| 14:28:35 |
6.88 -0.50 (-6.78%) |
200 |
657,420 |
0.03 (%) |
| 14:28:26 |
6.88 -0.50 (-6.78%) |
10 |
657,220 |
0.0 (%) |
| 14:28:23 |
6.87 -0.51 (-6.91%) |
60 |
657,210 |
0.01 (%) |
| 14:28:07 |
6.88 -0.50 (-6.78%) |
10 |
657,150 |
0.0 (%) |
| 14:28:05 |
6.87 -0.51 (-6.91%) |
100 |
657,140 |
0.01 (%) |
| 14:27:57 |
6.88 -0.50 (-6.78%) |
320 |
657,040 |
0.05 (%) |
| 14:27:46 |
6.88 -0.50 (-6.78%) |
30 |
656,720 |
0.0 (%) |
| 14:27:45 |
6.88 -0.50 (-6.78%) |
700 |
656,690 |
0.1 (%) |
| 14:27:35 |
6.87 -0.51 (-6.91%) |
9,000 |
655,990 |
1.28 (%) |
| 14:27:15 |
6.88 -0.50 (-6.78%) |
580 |
646,990 |
0.08 (%) |
| 14:27:06 |
6.88 -0.50 (-6.78%) |
3,460 |
646,410 |
0.49 (%) |
| 14:26:49 |
6.88 -0.50 (-6.78%) |
80 |
642,950 |
0.01 (%) |
| 14:26:40 |
6.87 -0.51 (-6.91%) |
900 |
642,870 |
0.13 (%) |
| 14:26:23 |
6.88 -0.50 (-6.78%) |
50 |
641,970 |
0.01 (%) |
| 14:26:13 |
6.88 -0.50 (-6.78%) |
100 |
641,920 |
0.01 (%) |
| 14:26:06 |
6.87 -0.51 (-6.91%) |
150 |
641,820 |
0.02 (%) |
| 14:26:03 |
6.88 -0.50 (-6.78%) |
10 |
641,670 |
0.0 (%) |
| 14:25:57 |
6.88 -0.50 (-6.78%) |
160 |
641,660 |
0.02 (%) |
| 14:25:51 |
6.87 -0.51 (-6.91%) |
360 |
641,500 |
0.05 (%) |
| 14:25:50 |
6.87 -0.51 (-6.91%) |
100 |
641,140 |
0.01 (%) |
| 14:25:31 |
6.87 -0.51 (-6.91%) |
580 |
641,040 |
0.08 (%) |
| 14:25:24 |
6.87 -0.51 (-6.91%) |
20 |
640,460 |
0.0 (%) |
| 14:25:22 |
6.88 -0.50 (-6.78%) |
300 |
640,440 |
0.04 (%) |
| 14:25:19 |
6.88 -0.50 (-6.78%) |
480 |
640,140 |
0.07 (%) |
| 14:25:09 |
6.88 -0.50 (-6.78%) |
10 |
639,660 |
0.0 (%) |
| 14:25:08 |
6.88 -0.50 (-6.78%) |
720 |
639,650 |
0.1 (%) |
| 14:24:53 |
6.88 -0.50 (-6.78%) |
1,000 |
638,930 |
0.14 (%) |
| 14:24:49 |
6.87 -0.51 (-6.91%) |
200 |
637,930 |
0.03 (%) |
| 14:24:46 |
6.87 -0.51 (-6.91%) |
420 |
637,730 |
0.06 (%) |
| 14:24:45 |
6.87 -0.51 (-6.91%) |
1,850 |
637,310 |
0.26 (%) |
| 14:24:41 |
6.88 -0.50 (-6.78%) |
100 |
635,460 |
0.01 (%) |
| 14:24:06 |
6.87 -0.51 (-6.91%) |
440 |
635,360 |
0.06 (%) |
| 14:24:02 |
6.88 -0.50 (-6.78%) |
100 |
634,920 |
0.01 (%) |
| 14:23:35 |
6.88 -0.50 (-6.78%) |
3,130 |
634,820 |
0.45 (%) |
| 14:23:29 |
6.88 -0.50 (-6.78%) |
600 |
631,690 |
0.09 (%) |
| 14:22:44 |
6.88 -0.50 (-6.78%) |
100 |
631,090 |
0.01 (%) |
| 14:22:38 |
6.88 -0.50 (-6.78%) |
1,000 |
630,990 |
0.14 (%) |
| 14:22:20 |
6.88 -0.50 (-6.78%) |
50 |
629,990 |
0.01 (%) |
| 14:21:56 |
6.88 -0.50 (-6.78%) |
100 |
629,940 |
0.01 (%) |
| 14:21:51 |
6.88 -0.50 (-6.78%) |
10 |
629,840 |
0.0 (%) |
| 14:21:48 |
6.88 -0.50 (-6.78%) |
2,000 |
629,830 |
0.28 (%) |
| 14:21:40 |
6.88 -0.50 (-6.78%) |
30 |
627,830 |
0.0 (%) |
| 14:21:34 |
6.88 -0.50 (-6.78%) |
500 |
627,800 |
0.07 (%) |
| 14:21:24 |
6.88 -0.50 (-6.78%) |
100 |
627,300 |
0.01 (%) |
| 14:21:07 |
6.88 -0.50 (-6.78%) |
10 |
627,200 |
0.0 (%) |
| 14:20:59 |
6.88 -0.50 (-6.78%) |
100 |
627,190 |
0.01 (%) |
| 14:20:45 |
6.88 -0.50 (-6.78%) |
300 |
627,090 |
0.04 (%) |
| 14:20:35 |
6.88 -0.50 (-6.78%) |
20 |
626,790 |
0.0 (%) |
| 14:20:27 |
6.88 -0.50 (-6.78%) |
1,000 |
626,770 |
0.14 (%) |
| 14:20:20 |
6.88 -0.50 (-6.78%) |
700 |
625,770 |
0.1 (%) |
| 14:20:17 |
6.87 -0.51 (-6.91%) |
10 |
625,070 |
0.0 (%) |
| 14:20:04 |
6.88 -0.50 (-6.78%) |
700 |
625,060 |
0.1 (%) |
| 14:19:59 |
6.88 -0.50 (-6.78%) |
500 |
624,360 |
0.07 (%) |
| 14:19:58 |
6.88 -0.50 (-6.78%) |
460 |
623,860 |
0.07 (%) |
| 14:19:56 |
6.88 -0.50 (-6.78%) |
4,080 |
623,400 |
0.58 (%) |
| 14:19:46 |
6.88 -0.50 (-6.78%) |
100 |
619,320 |
0.01 (%) |
| 14:19:42 |
6.88 -0.50 (-6.78%) |
680 |
619,220 |
0.1 (%) |
| 14:19:37 |
6.88 -0.50 (-6.78%) |
500 |
618,540 |
0.07 (%) |
| 14:19:34 |
6.88 -0.50 (-6.78%) |
500 |
618,040 |
0.07 (%) |
| 14:19:33 |
6.88 -0.50 (-6.78%) |
500 |
617,540 |
0.07 (%) |
| 14:19:28 |
6.88 -0.50 (-6.78%) |
50 |
617,040 |
0.01 (%) |
| 14:19:26 |
6.88 -0.50 (-6.78%) |
810 |
616,990 |
0.12 (%) |
| 14:19:25 |
6.88 -0.50 (-6.78%) |
900 |
616,180 |
0.13 (%) |
| 14:19:22 |
6.88 -0.50 (-6.78%) |
2,300 |
615,280 |
0.33 (%) |
| 14:19:14 |
6.89 -0.49 (-6.64%) |
1,000 |
612,980 |
0.14 (%) |
| 14:19:03 |
6.88 -0.50 (-6.78%) |
1,410 |
611,980 |
0.2 (%) |
| 14:18:53 |
6.88 -0.50 (-6.78%) |
50 |
610,570 |
0.01 (%) |
| 14:18:32 |
6.88 -0.50 (-6.78%) |
7,070 |
610,520 |
1.01 (%) |
| 14:18:31 |
6.88 -0.50 (-6.78%) |
200 |
603,450 |
0.03 (%) |
| 14:18:25 |
6.88 -0.50 (-6.78%) |
140 |
603,250 |
0.02 (%) |
| 14:18:06 |
6.88 -0.50 (-6.78%) |
810 |
603,110 |
0.12 (%) |
| 14:17:39 |
6.89 -0.49 (-6.64%) |
10 |
602,300 |
0.0 (%) |
| 14:17:38 |
6.88 -0.50 (-6.78%) |
100 |
602,290 |
0.01 (%) |
| 14:17:00 |
6.89 -0.49 (-6.64%) |
200 |
602,190 |
0.03 (%) |
| 14:16:55 |
6.89 -0.49 (-6.64%) |
100 |
601,990 |
0.01 (%) |
| 14:16:40 |
6.89 -0.49 (-6.64%) |
30 |
601,890 |
0.0 (%) |
| 14:16:11 |
6.89 -0.49 (-6.64%) |
20 |
601,860 |
0.0 (%) |
| 14:16:09 |
6.89 -0.49 (-6.64%) |
40 |
601,840 |
0.01 (%) |
| 14:16:07 |
6.89 -0.49 (-6.64%) |
50 |
601,800 |
0.01 (%) |
| 14:15:50 |
6.89 -0.49 (-6.64%) |
510 |
601,750 |
0.07 (%) |
| 14:15:41 |
6.89 -0.49 (-6.64%) |
60 |
601,240 |
0.01 (%) |
| 14:15:19 |
6.89 -0.49 (-6.64%) |
10 |
601,180 |
0.0 (%) |
| 14:15:12 |
6.88 -0.50 (-6.78%) |
400 |
601,170 |
0.06 (%) |
| 14:15:03 |
6.89 -0.49 (-6.64%) |
20 |
600,770 |
0.0 (%) |
| 14:14:40 |
6.88 -0.50 (-6.78%) |
200 |
600,750 |
0.03 (%) |
| 14:14:34 |
6.89 -0.49 (-6.64%) |
100 |
600,550 |
0.01 (%) |
| 14:14:31 |
6.89 -0.49 (-6.64%) |
20 |
600,450 |
0.0 (%) |
| 14:14:22 |
6.89 -0.49 (-6.64%) |
300 |
600,430 |
0.04 (%) |
| 14:13:54 |
6.89 -0.49 (-6.64%) |
100 |
600,130 |
0.01 (%) |
| 14:13:51 |
6.89 -0.49 (-6.64%) |
40 |
600,030 |
0.01 (%) |
| 14:13:26 |
6.89 -0.49 (-6.64%) |
200 |
599,990 |
0.03 (%) |
| 14:13:23 |
6.89 -0.49 (-6.64%) |
300 |
599,790 |
0.04 (%) |
| 14:13:18 |
6.89 -0.49 (-6.64%) |
30 |
599,490 |
0.0 (%) |
| 14:13:17 |
6.89 -0.49 (-6.64%) |
450 |
599,460 |
0.06 (%) |
| 14:12:45 |
6.89 -0.49 (-6.64%) |
10 |
599,010 |
0.0 (%) |
| 14:12:37 |
6.89 -0.49 (-6.64%) |
1,190 |
599,000 |
0.17 (%) |
| 14:12:31 |
6.89 -0.49 (-6.64%) |
930 |
597,810 |
0.13 (%) |
| 14:12:30 |
6.89 -0.49 (-6.64%) |
200 |
596,880 |
0.03 (%) |
| 14:12:24 |
6.89 -0.49 (-6.64%) |
30 |
596,680 |
0.0 (%) |
| 14:12:15 |
6.89 -0.49 (-6.64%) |
10 |
596,650 |
0.0 (%) |
| 14:12:12 |
6.89 -0.49 (-6.64%) |
20 |
596,640 |
0.0 (%) |
| 14:12:11 |
6.89 -0.49 (-6.64%) |
500 |
596,620 |
0.07 (%) |
| 14:11:41 |
6.89 -0.49 (-6.64%) |
20 |
596,120 |
0.0 (%) |
| 14:11:39 |
6.89 -0.49 (-6.64%) |
140 |
596,100 |
0.02 (%) |
| 14:11:25 |
6.89 -0.49 (-6.64%) |
100 |
595,960 |
0.01 (%) |
| 14:11:12 |
6.89 -0.49 (-6.64%) |
400 |
595,860 |
0.06 (%) |
| 14:11:11 |
6.89 -0.49 (-6.64%) |
10 |
595,460 |
0.0 (%) |
| 14:11:00 |
6.89 -0.49 (-6.64%) |
50 |
595,450 |
0.01 (%) |
| 14:10:58 |
6.89 -0.49 (-6.64%) |
100 |
595,400 |
0.01 (%) |
| 14:10:45 |
6.89 -0.49 (-6.64%) |
30 |
595,300 |
0.0 (%) |
| 14:10:24 |
6.88 -0.50 (-6.78%) |
7,500 |
595,270 |
1.07 (%) |
| 14:10:21 |
6.89 -0.49 (-6.64%) |
10 |
587,770 |
0.0 (%) |
| 14:10:15 |
6.89 -0.49 (-6.64%) |
500 |
587,760 |
0.07 (%) |
| 14:09:55 |
6.89 -0.49 (-6.64%) |
140 |
587,260 |
0.02 (%) |
| 14:09:50 |
6.89 -0.49 (-6.64%) |
500 |
587,120 |
0.07 (%) |
| 14:09:44 |
6.89 -0.49 (-6.64%) |
200 |
586,620 |
0.03 (%) |
| 14:09:39 |
6.89 -0.49 (-6.64%) |
700 |
586,420 |
0.1 (%) |
| 14:09:35 |
6.89 -0.49 (-6.64%) |
170 |
585,720 |
0.02 (%) |
| 14:09:19 |
6.90 -0.48 (-6.50%) |
750 |
585,550 |
0.11 (%) |
| 14:09:18 |
6.90 -0.48 (-6.50%) |
400 |
584,800 |
0.06 (%) |
| 14:09:07 |
6.90 -0.48 (-6.50%) |
60 |
584,400 |
0.01 (%) |
| 14:09:02 |
6.90 -0.48 (-6.50%) |
120 |
584,340 |
0.02 (%) |
| 14:08:55 |
6.90 -0.48 (-6.50%) |
200 |
584,220 |
0.03 (%) |
| 14:08:14 |
6.90 -0.48 (-6.50%) |
200 |
584,020 |
0.03 (%) |
| 14:07:42 |
6.91 -0.47 (-6.37%) |
430 |
583,820 |
0.06 (%) |
| 14:07:21 |
6.91 -0.47 (-6.37%) |
10 |
583,390 |
0.0 (%) |
| 14:07:12 |
6.91 -0.47 (-6.37%) |
300 |
583,380 |
0.04 (%) |
| 14:07:01 |
6.91 -0.47 (-6.37%) |
100 |
583,080 |
0.01 (%) |
| 14:06:37 |
6.91 -0.47 (-6.37%) |
50 |
582,980 |
0.01 (%) |
| 14:06:14 |
6.91 -0.47 (-6.37%) |
30 |
582,930 |
0.0 (%) |
| 14:05:37 |
6.91 -0.47 (-6.37%) |
1,000 |
582,900 |
0.14 (%) |
| 14:05:35 |
6.95 -0.43 (-5.83%) |
100 |
581,900 |
0.01 (%) |
| 14:04:59 |
6.95 -0.43 (-5.83%) |
500 |
581,800 |
0.07 (%) |
| 14:04:48 |
6.95 -0.43 (-5.83%) |
20 |
581,300 |
0.0 (%) |
| 14:04:35 |
6.95 -0.43 (-5.83%) |
40 |
581,280 |
0.01 (%) |
| 14:04:15 |
6.91 -0.47 (-6.37%) |
500 |
581,240 |
0.07 (%) |
| 14:03:50 |
6.96 -0.42 (-5.69%) |
10 |
580,740 |
0.0 (%) |
| 14:03:30 |
6.95 -0.43 (-5.83%) |
500 |
580,730 |
0.07 (%) |
| 14:03:22 |
6.95 -0.43 (-5.83%) |
1,010 |
580,230 |
0.14 (%) |
| 14:03:12 |
6.96 -0.42 (-5.69%) |
110 |
579,220 |
0.02 (%) |
| 14:03:02 |
6.97 -0.41 (-5.56%) |
40 |
579,110 |
0.01 (%) |
| 14:02:51 |
6.97 -0.41 (-5.56%) |
100 |
579,070 |
0.01 (%) |
| 14:02:39 |
6.98 -0.40 (-5.42%) |
200 |
578,970 |
0.03 (%) |
| 14:02:17 |
6.98 -0.40 (-5.42%) |
10 |
578,770 |
0.0 (%) |
| 14:02:14 |
6.98 -0.40 (-5.42%) |
100 |
578,760 |
0.01 (%) |
| 14:01:13 |
6.98 -0.40 (-5.42%) |
40 |
578,660 |
0.01 (%) |
| 14:00:57 |
6.97 -0.41 (-5.56%) |
50 |
578,620 |
0.01 (%) |
| 14:00:03 |
6.97 -0.41 (-5.56%) |
20 |
578,570 |
0.0 (%) |
| 13:59:54 |
6.96 -0.42 (-5.69%) |
370 |
578,550 |
0.05 (%) |
| 13:59:44 |
6.96 -0.42 (-5.69%) |
100 |
578,180 |
0.01 (%) |
| 13:59:22 |
6.96 -0.42 (-5.69%) |
20 |
578,080 |
0.0 (%) |
| 13:59:06 |
6.96 -0.42 (-5.69%) |
510 |
578,060 |
0.07 (%) |
| 13:58:56 |
6.96 -0.42 (-5.69%) |
230 |
577,550 |
0.03 (%) |
| 13:58:54 |
6.96 -0.42 (-5.69%) |
250 |
577,320 |
0.04 (%) |
| 13:58:34 |
6.96 -0.42 (-5.69%) |
20 |
577,070 |
0.0 (%) |
| 13:58:16 |
6.95 -0.43 (-5.83%) |
10 |
577,050 |
0.0 (%) |
| 13:57:58 |
6.95 -0.43 (-5.83%) |
440 |
577,040 |
0.06 (%) |
| 13:57:50 |
6.95 -0.43 (-5.83%) |
100 |
576,600 |
0.01 (%) |
| 13:57:19 |
6.95 -0.43 (-5.83%) |
500 |
576,500 |
0.07 (%) |
| 13:57:05 |
6.94 -0.44 (-5.96%) |
90 |
576,000 |
0.01 (%) |
| 13:56:33 |
6.93 -0.45 (-6.10%) |
90 |
575,910 |
0.01 (%) |
| 13:56:04 |
6.93 -0.45 (-6.10%) |
300 |
575,820 |
0.04 (%) |
| 13:55:55 |
6.93 -0.45 (-6.10%) |
200 |
575,520 |
0.03 (%) |
| 13:55:42 |
6.93 -0.45 (-6.10%) |
50 |
575,320 |
0.01 (%) |
| 13:55:41 |
6.91 -0.47 (-6.37%) |
10 |
575,270 |
0.0 (%) |
| 13:55:38 |
6.91 -0.47 (-6.37%) |
300 |
575,260 |
0.04 (%) |
| 13:55:35 |
6.90 -0.48 (-6.50%) |
20 |
574,960 |
0.0 (%) |
| 13:55:33 |
6.91 -0.47 (-6.37%) |
50 |
574,940 |
0.01 (%) |
| 13:55:28 |
6.90 -0.48 (-6.50%) |
100 |
574,890 |
0.01 (%) |
| 13:55:23 |
6.90 -0.48 (-6.50%) |
190 |
574,790 |
0.03 (%) |
| 13:55:10 |
6.90 -0.48 (-6.50%) |
10 |
574,600 |
0.0 (%) |
| 13:55:04 |
6.90 -0.48 (-6.50%) |
130 |
574,590 |
0.02 (%) |
| 13:55:03 |
6.90 -0.48 (-6.50%) |
370 |
574,460 |
0.05 (%) |
| 13:54:50 |
6.90 -0.48 (-6.50%) |
1,730 |
574,090 |
0.25 (%) |
| 13:54:43 |
6.88 -0.50 (-6.78%) |
2,100 |
572,360 |
0.3 (%) |
| 13:54:39 |
6.90 -0.48 (-6.50%) |
100 |
570,260 |
0.01 (%) |
| 13:54:38 |
6.89 -0.49 (-6.64%) |
20 |
570,160 |
0.0 (%) |
| 13:54:25 |
6.90 -0.48 (-6.50%) |
50 |
570,140 |
0.01 (%) |
| 13:54:10 |
6.90 -0.48 (-6.50%) |
100 |
570,090 |
0.01 (%) |
| 13:54:07 |
6.90 -0.48 (-6.50%) |
200 |
569,990 |
0.03 (%) |
| 13:54:05 |
6.90 -0.48 (-6.50%) |
100 |
569,790 |
0.01 (%) |
| 13:53:51 |
6.90 -0.48 (-6.50%) |
300 |
569,690 |
0.04 (%) |
| 13:53:36 |
6.88 -0.50 (-6.78%) |
2,000 |
569,390 |
0.28 (%) |
| 13:53:06 |
6.89 -0.49 (-6.64%) |
200 |
567,390 |
0.03 (%) |
| 13:53:05 |
6.89 -0.49 (-6.64%) |
420 |
567,190 |
0.06 (%) |
| 13:53:03 |
6.89 -0.49 (-6.64%) |
270 |
566,770 |
0.04 (%) |
| 13:52:56 |
6.88 -0.50 (-6.78%) |
150 |
566,500 |
0.02 (%) |
| 13:52:43 |
6.88 -0.50 (-6.78%) |
200 |
566,350 |
0.03 (%) |
| 13:52:42 |
6.89 -0.49 (-6.64%) |
40 |
566,150 |
0.01 (%) |
| 13:52:40 |
6.89 -0.49 (-6.64%) |
2,000 |
566,110 |
0.28 (%) |
| 13:52:39 |
6.90 -0.48 (-6.50%) |
500 |
564,110 |
0.07 (%) |
| 13:52:35 |
6.89 -0.49 (-6.64%) |
30 |
563,610 |
0.0 (%) |
| 13:52:14 |
6.89 -0.49 (-6.64%) |
90 |
563,580 |
0.01 (%) |
| 13:52:10 |
6.89 -0.49 (-6.64%) |
510 |
563,490 |
0.07 (%) |
| 13:51:58 |
6.89 -0.49 (-6.64%) |
80 |
562,980 |
0.01 (%) |
| 13:51:54 |
6.89 -0.49 (-6.64%) |
1,200 |
562,900 |
0.17 (%) |
| 13:51:44 |
6.89 -0.49 (-6.64%) |
200 |
561,700 |
0.03 (%) |
| 13:51:22 |
6.88 -0.50 (-6.78%) |
100 |
561,500 |
0.01 (%) |
| 13:50:56 |
6.88 -0.50 (-6.78%) |
880 |
561,400 |
0.13 (%) |
| 13:50:55 |
6.87 -0.51 (-6.91%) |
250 |
560,520 |
0.04 (%) |
| 13:50:51 |
6.88 -0.50 (-6.78%) |
500 |
560,270 |
0.07 (%) |
| 13:50:39 |
6.88 -0.50 (-6.78%) |
100 |
559,770 |
0.01 (%) |
| 13:50:36 |
6.88 -0.50 (-6.78%) |
10 |
559,670 |
0.0 (%) |
| 13:50:20 |
6.88 -0.50 (-6.78%) |
20 |
559,660 |
0.0 (%) |
| 13:50:13 |
6.88 -0.50 (-6.78%) |
100 |
559,640 |
0.01 (%) |
| 13:50:10 |
6.87 -0.51 (-6.91%) |
10 |
559,540 |
0.0 (%) |
| 13:50:06 |
6.87 -0.51 (-6.91%) |
350 |
559,530 |
0.05 (%) |
| 13:50:05 |
6.88 -0.50 (-6.78%) |
10 |
559,180 |
0.0 (%) |
| 13:50:03 |
6.87 -0.51 (-6.91%) |
350 |
559,170 |
0.05 (%) |
| 13:50:02 |
6.88 -0.50 (-6.78%) |
10 |
558,820 |
0.0 (%) |
| 13:50:01 |
6.88 -0.50 (-6.78%) |
1,200 |
558,810 |
0.17 (%) |
| 13:49:42 |
6.88 -0.50 (-6.78%) |
10 |
557,610 |
0.0 (%) |
| 13:49:37 |
6.88 -0.50 (-6.78%) |
20 |
557,600 |
0.0 (%) |
| 13:49:35 |
6.87 -0.51 (-6.91%) |
2,000 |
557,580 |
0.28 (%) |
| 13:49:32 |
6.87 -0.51 (-6.91%) |
650 |
555,580 |
0.09 (%) |
| 13:49:26 |
6.88 -0.50 (-6.78%) |
20 |
554,930 |
0.0 (%) |
| 13:49:20 |
6.87 -0.51 (-6.91%) |
610 |
554,910 |
0.09 (%) |
| 13:49:19 |
6.87 -0.51 (-6.91%) |
90 |
554,300 |
0.01 (%) |
| 13:49:16 |
6.87 -0.51 (-6.91%) |
1,400 |
554,210 |
0.2 (%) |
| 13:49:14 |
6.87 -0.51 (-6.91%) |
8,410 |
552,810 |
1.2 (%) |
| 13:49:10 |
6.87 -0.51 (-6.91%) |
450 |
544,400 |
0.06 (%) |
| 13:49:00 |
6.88 -0.50 (-6.78%) |
500 |
543,950 |
0.07 (%) |
| 13:48:59 |
6.88 -0.50 (-6.78%) |
200 |
543,450 |
0.03 (%) |
| 13:48:56 |
6.87 -0.51 (-6.91%) |
250 |
543,250 |
0.04 (%) |
| 13:48:54 |
6.87 -0.51 (-6.91%) |
1,380 |
543,000 |
0.2 (%) |
| 13:48:51 |
6.87 -0.51 (-6.91%) |
100 |
541,620 |
0.01 (%) |
| 13:48:50 |
6.87 -0.51 (-6.91%) |
5,080 |
541,520 |
0.72 (%) |
| 13:48:39 |
6.87 -0.51 (-6.91%) |
3,160 |
536,440 |
0.45 (%) |
| 13:48:38 |
6.88 -0.50 (-6.78%) |
3,970 |
533,280 |
0.57 (%) |
| 13:48:37 |
6.88 -0.50 (-6.78%) |
1,000 |
529,310 |
0.14 (%) |
| 13:48:35 |
6.88 -0.50 (-6.78%) |
2,290 |
528,310 |
0.33 (%) |
| 13:48:30 |
6.88 -0.50 (-6.78%) |
300 |
526,020 |
0.04 (%) |
| 13:48:15 |
6.89 -0.49 (-6.64%) |
110 |
525,720 |
0.02 (%) |
| 13:48:03 |
6.89 -0.49 (-6.64%) |
300 |
525,610 |
0.04 (%) |
| 13:48:00 |
6.89 -0.49 (-6.64%) |
300 |
525,310 |
0.04 (%) |
| 13:47:57 |
6.89 -0.49 (-6.64%) |
2,000 |
525,010 |
0.28 (%) |
| 13:47:53 |
6.89 -0.49 (-6.64%) |
200 |
523,010 |
0.03 (%) |
| 13:47:46 |
6.90 -0.48 (-6.50%) |
16,520 |
522,810 |
2.35 (%) |
| 13:47:44 |
6.90 -0.48 (-6.50%) |
1,300 |
506,290 |
0.19 (%) |
| 13:47:43 |
6.90 -0.48 (-6.50%) |
160 |
504,990 |
0.02 (%) |
| 13:47:39 |
6.90 -0.48 (-6.50%) |
500 |
504,830 |
0.07 (%) |
| 13:47:33 |
6.90 -0.48 (-6.50%) |
20 |
504,330 |
0.0 (%) |
| 13:47:26 |
6.90 -0.48 (-6.50%) |
780 |
504,310 |
0.11 (%) |
| 13:47:24 |
6.90 -0.48 (-6.50%) |
50 |
503,530 |
0.01 (%) |
| 13:47:07 |
6.90 -0.48 (-6.50%) |
450 |
503,480 |
0.06 (%) |
| 13:47:02 |
6.90 -0.48 (-6.50%) |
2,720 |
503,030 |
0.39 (%) |
| 13:46:52 |
6.90 -0.48 (-6.50%) |
310 |
500,310 |
0.04 (%) |
| 13:46:38 |
6.91 -0.47 (-6.37%) |
20 |
500,000 |
0.0 (%) |
| 13:46:30 |
6.91 -0.47 (-6.37%) |
530 |
499,980 |
0.08 (%) |
| 13:46:29 |
6.91 -0.47 (-6.37%) |
40 |
499,450 |
0.01 (%) |
| 13:46:21 |
6.91 -0.47 (-6.37%) |
710 |
499,410 |
0.1 (%) |
| 13:46:20 |
6.91 -0.47 (-6.37%) |
4,450 |
498,700 |
0.63 (%) |
| 13:46:14 |
6.91 -0.47 (-6.37%) |
320 |
494,250 |
0.05 (%) |
| 13:46:10 |
6.91 -0.47 (-6.37%) |
220 |
493,930 |
0.03 (%) |
| 13:46:05 |
6.91 -0.47 (-6.37%) |
540 |
493,710 |
0.08 (%) |
| 13:46:04 |
6.91 -0.47 (-6.37%) |
100 |
493,170 |
0.01 (%) |
| 13:46:02 |
6.91 -0.47 (-6.37%) |
200 |
493,070 |
0.03 (%) |
| 13:45:57 |
6.91 -0.47 (-6.37%) |
1,500 |
492,870 |
0.21 (%) |
| 13:45:50 |
6.91 -0.47 (-6.37%) |
4,530 |
491,370 |
0.65 (%) |
| 13:45:48 |
6.91 -0.47 (-6.37%) |
180 |
486,840 |
0.03 (%) |
| 13:45:46 |
6.91 -0.47 (-6.37%) |
100 |
486,660 |
0.01 (%) |
| 13:45:41 |
6.91 -0.47 (-6.37%) |
200 |
486,560 |
0.03 (%) |
| 13:45:36 |
6.91 -0.47 (-6.37%) |
930 |
486,360 |
0.13 (%) |
| 13:45:07 |
6.91 -0.47 (-6.37%) |
200 |
485,430 |
0.03 (%) |
| 13:45:01 |
6.91 -0.47 (-6.37%) |
220 |
485,230 |
0.03 (%) |
| 13:44:36 |
6.92 -0.46 (-6.23%) |
950 |
485,010 |
0.14 (%) |
| 13:44:34 |
6.92 -0.46 (-6.23%) |
400 |
484,060 |
0.06 (%) |
| 13:44:33 |
6.92 -0.46 (-6.23%) |
100 |
483,660 |
0.01 (%) |
| 13:44:32 |
6.92 -0.46 (-6.23%) |
500 |
483,560 |
0.07 (%) |
| 13:44:25 |
6.92 -0.46 (-6.23%) |
80 |
483,060 |
0.01 (%) |
| 13:44:24 |
6.92 -0.46 (-6.23%) |
20 |
482,980 |
0.0 (%) |
| 13:44:23 |
6.92 -0.46 (-6.23%) |
480 |
482,960 |
0.07 (%) |
| 13:44:06 |
6.92 -0.46 (-6.23%) |
190 |
482,480 |
0.03 (%) |
| 13:44:01 |
6.92 -0.46 (-6.23%) |
300 |
482,290 |
0.04 (%) |
| 13:43:57 |
6.92 -0.46 (-6.23%) |
960 |
481,990 |
0.14 (%) |
| 13:43:53 |
6.92 -0.46 (-6.23%) |
400 |
481,030 |
0.06 (%) |
| 13:43:51 |
6.92 -0.46 (-6.23%) |
510 |
480,630 |
0.07 (%) |
| 13:43:50 |
6.92 -0.46 (-6.23%) |
500 |
480,120 |
0.07 (%) |
| 13:43:49 |
6.92 -0.46 (-6.23%) |
190 |
479,620 |
0.03 (%) |
| 13:43:46 |
6.92 -0.46 (-6.23%) |
20 |
479,430 |
0.0 (%) |
| 13:43:43 |
6.92 -0.46 (-6.23%) |
1,360 |
479,410 |
0.19 (%) |
| 13:43:40 |
6.92 -0.46 (-6.23%) |
70 |
478,050 |
0.01 (%) |
| 13:43:34 |
6.92 -0.46 (-6.23%) |
100 |
477,980 |
0.01 (%) |
| 13:43:15 |
6.93 -0.45 (-6.10%) |
50 |
477,880 |
0.01 (%) |
| 13:43:04 |
6.93 -0.45 (-6.10%) |
200 |
477,830 |
0.03 (%) |
| 13:42:53 |
6.93 -0.45 (-6.10%) |
1,600 |
477,630 |
0.23 (%) |
| 13:42:48 |
6.95 -0.43 (-5.83%) |
10 |
476,030 |
0.0 (%) |
| 13:42:47 |
6.94 -0.44 (-5.96%) |
1,080 |
476,020 |
0.15 (%) |
| 13:42:44 |
6.93 -0.45 (-6.10%) |
500 |
474,940 |
0.07 (%) |
| 13:42:27 |
6.94 -0.44 (-5.96%) |
20 |
474,440 |
0.0 (%) |
| 13:42:26 |
6.94 -0.44 (-5.96%) |
50 |
474,420 |
0.01 (%) |
| 13:42:22 |
6.94 -0.44 (-5.96%) |
20 |
474,370 |
0.0 (%) |
| 13:41:42 |
6.94 -0.44 (-5.96%) |
70 |
474,350 |
0.01 (%) |
| 13:41:32 |
6.94 -0.44 (-5.96%) |
150 |
474,280 |
0.02 (%) |
| 13:41:30 |
6.95 -0.43 (-5.83%) |
500 |
474,130 |
0.07 (%) |
| 13:41:14 |
6.95 -0.43 (-5.83%) |
300 |
473,630 |
0.04 (%) |
| 13:41:09 |
6.95 -0.43 (-5.83%) |
50 |
473,330 |
0.01 (%) |
| 13:41:08 |
6.94 -0.44 (-5.96%) |
170 |
473,280 |
0.02 (%) |
| 13:40:05 |
6.95 -0.43 (-5.83%) |
30 |
473,110 |
0.0 (%) |
| 13:39:58 |
6.94 -0.44 (-5.96%) |
20 |
473,080 |
0.0 (%) |
| 13:39:45 |
6.94 -0.44 (-5.96%) |
40 |
473,060 |
0.01 (%) |
| 13:39:25 |
6.94 -0.44 (-5.96%) |
20 |
473,020 |
0.0 (%) |
| 13:39:21 |
6.94 -0.44 (-5.96%) |
500 |
473,000 |
0.07 (%) |
| 13:39:06 |
6.94 -0.44 (-5.96%) |
200 |
472,500 |
0.03 (%) |
| 13:39:01 |
6.94 -0.44 (-5.96%) |
70 |
472,300 |
0.01 (%) |
| 13:38:46 |
6.94 -0.44 (-5.96%) |
140 |
472,230 |
0.02 (%) |
| 13:38:38 |
6.93 -0.45 (-6.10%) |
250 |
472,090 |
0.04 (%) |
| 13:38:37 |
6.94 -0.44 (-5.96%) |
500 |
471,840 |
0.07 (%) |
| 13:38:32 |
6.94 -0.44 (-5.96%) |
100 |
471,340 |
0.01 (%) |
| 13:38:22 |
6.94 -0.44 (-5.96%) |
300 |
471,240 |
0.04 (%) |
| 13:38:05 |
6.94 -0.44 (-5.96%) |
20 |
470,940 |
0.0 (%) |
| 13:37:59 |
6.93 -0.45 (-6.10%) |
500 |
470,920 |
0.07 (%) |
| 13:37:43 |
6.94 -0.44 (-5.96%) |
500 |
470,420 |
0.07 (%) |
| 13:37:08 |
6.94 -0.44 (-5.96%) |
210 |
469,920 |
0.03 (%) |
| 13:36:39 |
6.93 -0.45 (-6.10%) |
880 |
469,710 |
0.13 (%) |
| 13:36:30 |
6.93 -0.45 (-6.10%) |
270 |
468,830 |
0.04 (%) |
| 13:36:14 |
6.93 -0.45 (-6.10%) |
120 |
468,560 |
0.02 (%) |
| 13:35:59 |
6.93 -0.45 (-6.10%) |
1,500 |
468,440 |
0.21 (%) |
| 13:35:43 |
6.93 -0.45 (-6.10%) |
360 |
466,940 |
0.05 (%) |
| 13:35:01 |
6.92 -0.46 (-6.23%) |
100 |
466,580 |
0.01 (%) |
| 13:34:59 |
6.92 -0.46 (-6.23%) |
100 |
466,480 |
0.01 (%) |
| 13:33:57 |
6.92 -0.46 (-6.23%) |
20 |
466,380 |
0.0 (%) |
| 13:33:40 |
6.92 -0.46 (-6.23%) |
1,280 |
466,360 |
0.18 (%) |
| 13:33:39 |
6.92 -0.46 (-6.23%) |
1,420 |
465,080 |
0.2 (%) |
| 13:33:01 |
6.93 -0.45 (-6.10%) |
50 |
463,660 |
0.01 (%) |
| 13:32:39 |
6.93 -0.45 (-6.10%) |
100 |
463,610 |
0.01 (%) |
| 13:32:33 |
6.92 -0.46 (-6.23%) |
150 |
463,510 |
0.02 (%) |
| 13:32:32 |
6.92 -0.46 (-6.23%) |
30 |
463,360 |
0.0 (%) |
| 13:32:01 |
6.92 -0.46 (-6.23%) |
20 |
463,330 |
0.0 (%) |
| 13:31:37 |
6.92 -0.46 (-6.23%) |
100 |
463,310 |
0.01 (%) |
| 13:31:14 |
6.92 -0.46 (-6.23%) |
550 |
463,210 |
0.08 (%) |
| 13:30:54 |
6.93 -0.45 (-6.10%) |
40 |
462,660 |
0.01 (%) |
| 13:30:48 |
6.92 -0.46 (-6.23%) |
470 |
462,620 |
0.07 (%) |
| 13:30:12 |
6.92 -0.46 (-6.23%) |
300 |
462,150 |
0.04 (%) |
| 13:29:37 |
6.93 -0.45 (-6.10%) |
20 |
461,850 |
0.0 (%) |
| 13:29:35 |
6.93 -0.45 (-6.10%) |
200 |
461,830 |
0.03 (%) |
| 13:29:27 |
6.92 -0.46 (-6.23%) |
110 |
461,630 |
0.02 (%) |
| 13:29:15 |
6.93 -0.45 (-6.10%) |
50 |
461,520 |
0.01 (%) |
| 13:28:59 |
6.93 -0.45 (-6.10%) |
90 |
461,470 |
0.01 (%) |
| 13:28:47 |
6.93 -0.45 (-6.10%) |
2,260 |
461,380 |
0.32 (%) |
| 13:28:31 |
6.93 -0.45 (-6.10%) |
50 |
459,120 |
0.01 (%) |
| 13:28:04 |
6.93 -0.45 (-6.10%) |
30 |
459,070 |
0.0 (%) |
| 13:27:43 |
6.93 -0.45 (-6.10%) |
100 |
459,040 |
0.01 (%) |
| 13:27:42 |
6.93 -0.45 (-6.10%) |
500 |
458,940 |
0.07 (%) |
| 13:27:31 |
6.93 -0.45 (-6.10%) |
20 |
458,440 |
0.0 (%) |
| 13:27:28 |
6.93 -0.45 (-6.10%) |
110 |
458,420 |
0.02 (%) |
| 13:27:18 |
6.93 -0.45 (-6.10%) |
10 |
458,310 |
0.0 (%) |
| 13:27:06 |
6.93 -0.45 (-6.10%) |
360 |
458,300 |
0.05 (%) |
| 13:26:44 |
6.93 -0.45 (-6.10%) |
10 |
457,940 |
0.0 (%) |
| 13:26:43 |
6.94 -0.44 (-5.96%) |
30 |
457,930 |
0.0 (%) |
| 13:26:30 |
6.94 -0.44 (-5.96%) |
200 |
457,900 |
0.03 (%) |
| 13:26:13 |
6.94 -0.44 (-5.96%) |
20 |
457,700 |
0.0 (%) |
| 13:26:02 |
6.94 -0.44 (-5.96%) |
100 |
457,680 |
0.01 (%) |
| 13:25:54 |
6.94 -0.44 (-5.96%) |
220 |
457,580 |
0.03 (%) |
| 13:24:52 |
6.94 -0.44 (-5.96%) |
100 |
457,360 |
0.01 (%) |
| 13:24:37 |
6.94 -0.44 (-5.96%) |
10 |
457,260 |
0.0 (%) |
| 13:24:12 |
6.94 -0.44 (-5.96%) |
100 |
457,250 |
0.01 (%) |
| 13:23:58 |
6.94 -0.44 (-5.96%) |
60 |
457,150 |
0.01 (%) |
| 13:23:57 |
6.94 -0.44 (-5.96%) |
300 |
457,090 |
0.04 (%) |
| 13:23:38 |
6.94 -0.44 (-5.96%) |
500 |
456,790 |
0.07 (%) |
| 13:23:28 |
6.93 -0.45 (-6.10%) |
200 |
456,290 |
0.03 (%) |
| 13:23:17 |
6.92 -0.46 (-6.23%) |
50 |
456,090 |
0.01 (%) |
| 13:23:04 |
6.93 -0.45 (-6.10%) |
900 |
456,040 |
0.13 (%) |
| 13:22:24 |
6.92 -0.46 (-6.23%) |
10 |
455,140 |
0.0 (%) |
| 13:22:21 |
6.93 -0.45 (-6.10%) |
600 |
455,130 |
0.09 (%) |
| 13:22:18 |
6.93 -0.45 (-6.10%) |
500 |
454,530 |
0.07 (%) |
| 13:21:37 |
6.93 -0.45 (-6.10%) |
100 |
454,030 |
0.01 (%) |
| 13:21:32 |
6.93 -0.45 (-6.10%) |
310 |
453,930 |
0.04 (%) |
| 13:21:00 |
6.93 -0.45 (-6.10%) |
300 |
453,620 |
0.04 (%) |
| 13:20:55 |
6.93 -0.45 (-6.10%) |
500 |
453,320 |
0.07 (%) |
| 13:20:54 |
6.93 -0.45 (-6.10%) |
500 |
452,820 |
0.07 (%) |
| 13:20:40 |
6.93 -0.45 (-6.10%) |
100 |
452,320 |
0.01 (%) |
| 13:20:20 |
6.93 -0.45 (-6.10%) |
220 |
452,220 |
0.03 (%) |
| 13:20:19 |
6.93 -0.45 (-6.10%) |
100 |
452,000 |
0.01 (%) |
| 13:20:13 |
6.93 -0.45 (-6.10%) |
840 |
451,900 |
0.12 (%) |
| 13:20:08 |
6.93 -0.45 (-6.10%) |
40 |
451,060 |
0.01 (%) |
| 13:19:51 |
6.93 -0.45 (-6.10%) |
50 |
451,020 |
0.01 (%) |
| 13:19:42 |
6.93 -0.45 (-6.10%) |
500 |
450,970 |
0.07 (%) |
| 13:19:36 |
6.93 -0.45 (-6.10%) |
10 |
450,470 |
0.0 (%) |
| 13:19:22 |
6.93 -0.45 (-6.10%) |
500 |
450,460 |
0.07 (%) |
| 13:18:32 |
6.93 -0.45 (-6.10%) |
60 |
449,960 |
0.01 (%) |
| 13:18:10 |
6.95 -0.43 (-5.83%) |
50 |
449,900 |
0.01 (%) |
| 13:18:08 |
6.95 -0.43 (-5.83%) |
100 |
449,850 |
0.01 (%) |
| 13:17:47 |
6.95 -0.43 (-5.83%) |
250 |
449,750 |
0.04 (%) |
| 13:17:20 |
6.96 -0.42 (-5.69%) |
50 |
449,500 |
0.01 (%) |
| 13:17:16 |
6.95 -0.43 (-5.83%) |
2,000 |
449,450 |
0.28 (%) |
| 13:17:08 |
6.95 -0.43 (-5.83%) |
20 |
447,450 |
0.0 (%) |
| 13:16:36 |
6.95 -0.43 (-5.83%) |
500 |
447,430 |
0.07 (%) |
| 13:16:28 |
6.95 -0.43 (-5.83%) |
400 |
446,930 |
0.06 (%) |
| 13:15:44 |
6.93 -0.45 (-6.10%) |
30 |
446,530 |
0.0 (%) |
| 13:15:20 |
6.93 -0.45 (-6.10%) |
300 |
446,500 |
0.04 (%) |
| 13:14:36 |
6.93 -0.45 (-6.10%) |
1,000 |
446,200 |
0.14 (%) |
| 13:14:16 |
6.96 -0.42 (-5.69%) |
50 |
445,200 |
0.01 (%) |
| 13:14:10 |
6.95 -0.43 (-5.83%) |
90 |
445,150 |
0.01 (%) |
| 13:14:06 |
6.95 -0.43 (-5.83%) |
600 |
445,060 |
0.09 (%) |
| 13:14:00 |
6.96 -0.42 (-5.69%) |
100 |
444,460 |
0.01 (%) |
| 13:13:45 |
6.95 -0.43 (-5.83%) |
110 |
444,360 |
0.02 (%) |
| 13:13:41 |
6.96 -0.42 (-5.69%) |
1,460 |
444,250 |
0.21 (%) |
| 13:13:25 |
6.96 -0.42 (-5.69%) |
200 |
442,790 |
0.03 (%) |
| 13:13:15 |
6.95 -0.43 (-5.83%) |
100 |
442,590 |
0.01 (%) |
| 13:13:04 |
6.95 -0.43 (-5.83%) |
1,030 |
442,490 |
0.15 (%) |
| 13:12:58 |
6.94 -0.44 (-5.96%) |
160 |
441,460 |
0.02 (%) |
| 13:12:44 |
6.94 -0.44 (-5.96%) |
380 |
441,300 |
0.05 (%) |
| 13:12:41 |
6.94 -0.44 (-5.96%) |
100 |
440,920 |
0.01 (%) |
| 13:12:37 |
6.94 -0.44 (-5.96%) |
50 |
440,820 |
0.01 (%) |
| 13:12:30 |
6.94 -0.44 (-5.96%) |
20 |
440,770 |
0.0 (%) |
| 13:12:28 |
6.94 -0.44 (-5.96%) |
3,150 |
440,750 |
0.45 (%) |
| 13:12:12 |
6.94 -0.44 (-5.96%) |
280 |
437,600 |
0.04 (%) |
| 13:11:39 |
6.95 -0.43 (-5.83%) |
60 |
437,320 |
0.01 (%) |
| 13:11:21 |
6.95 -0.43 (-5.83%) |
50 |
437,260 |
0.01 (%) |
| 13:11:11 |
6.95 -0.43 (-5.83%) |
20 |
437,210 |
0.0 (%) |
| 13:11:03 |
6.95 -0.43 (-5.83%) |
70 |
437,190 |
0.01 (%) |
| 13:10:56 |
6.95 -0.43 (-5.83%) |
20 |
437,120 |
0.0 (%) |
| 13:10:55 |
6.95 -0.43 (-5.83%) |
50 |
437,100 |
0.01 (%) |
| 13:10:42 |
6.95 -0.43 (-5.83%) |
20 |
437,050 |
0.0 (%) |
| 13:10:40 |
6.95 -0.43 (-5.83%) |
300 |
437,030 |
0.04 (%) |
| 13:10:29 |
6.96 -0.42 (-5.69%) |
100 |
436,730 |
0.01 (%) |
| 13:10:22 |
6.96 -0.42 (-5.69%) |
500 |
436,630 |
0.07 (%) |
| 13:09:41 |
6.95 -0.43 (-5.83%) |
2,870 |
436,130 |
0.41 (%) |
| 13:09:35 |
6.96 -0.42 (-5.69%) |
20 |
433,260 |
0.0 (%) |
| 13:09:30 |
6.96 -0.42 (-5.69%) |
100 |
433,240 |
0.01 (%) |
| 13:09:24 |
6.96 -0.42 (-5.69%) |
30 |
433,140 |
0.0 (%) |
| 13:09:02 |
6.96 -0.42 (-5.69%) |
500 |
433,110 |
0.07 (%) |
| 13:08:57 |
6.96 -0.42 (-5.69%) |
200 |
432,610 |
0.03 (%) |
| 13:08:55 |
6.95 -0.43 (-5.83%) |
10 |
432,410 |
0.0 (%) |
| 13:08:53 |
6.96 -0.42 (-5.69%) |
50 |
432,400 |
0.01 (%) |
| 13:08:43 |
6.96 -0.42 (-5.69%) |
300 |
432,350 |
0.04 (%) |
| 13:08:35 |
6.96 -0.42 (-5.69%) |
40 |
432,050 |
0.01 (%) |
| 13:08:30 |
6.95 -0.43 (-5.83%) |
70 |
432,010 |
0.01 (%) |
| 13:08:08 |
6.96 -0.42 (-5.69%) |
50 |
431,940 |
0.01 (%) |
| 13:08:06 |
6.96 -0.42 (-5.69%) |
1,800 |
431,890 |
0.26 (%) |
| 13:07:44 |
6.96 -0.42 (-5.69%) |
2,430 |
430,090 |
0.35 (%) |
| 13:07:39 |
7.00 -0.38 (-5.15%) |
80 |
427,660 |
0.01 (%) |
| 13:07:36 |
6.99 -0.39 (-5.28%) |
80 |
427,580 |
0.01 (%) |
| 13:07:35 |
6.99 -0.39 (-5.28%) |
50 |
427,500 |
0.01 (%) |
| 13:07:27 |
7.00 -0.38 (-5.15%) |
100 |
427,450 |
0.01 (%) |
| 13:07:24 |
6.99 -0.39 (-5.28%) |
100 |
427,350 |
0.01 (%) |
| 13:07:13 |
7.00 -0.38 (-5.15%) |
300 |
427,250 |
0.04 (%) |
| 13:06:25 |
6.99 -0.39 (-5.28%) |
150 |
426,950 |
0.02 (%) |
| 13:06:13 |
7.00 -0.38 (-5.15%) |
1,540 |
426,800 |
0.22 (%) |
| 13:05:33 |
7.00 -0.38 (-5.15%) |
1,510 |
425,260 |
0.22 (%) |
| 13:05:31 |
6.97 -0.41 (-5.56%) |
10 |
423,750 |
0.0 (%) |
| 13:05:23 |
6.97 -0.41 (-5.56%) |
100 |
423,740 |
0.01 (%) |
| 13:05:14 |
6.97 -0.41 (-5.56%) |
90 |
423,640 |
0.01 (%) |
| 13:05:01 |
6.97 -0.41 (-5.56%) |
50 |
423,550 |
0.01 (%) |
| 13:04:53 |
6.97 -0.41 (-5.56%) |
350 |
423,500 |
0.05 (%) |
| 13:04:51 |
6.97 -0.41 (-5.56%) |
10 |
423,150 |
0.0 (%) |
| 13:04:38 |
6.97 -0.41 (-5.56%) |
500 |
423,140 |
0.07 (%) |
| 13:04:26 |
6.97 -0.41 (-5.56%) |
10 |
422,640 |
0.0 (%) |
| 13:04:13 |
6.97 -0.41 (-5.56%) |
200 |
422,630 |
0.03 (%) |
| 13:03:20 |
6.97 -0.41 (-5.56%) |
250 |
422,430 |
0.04 (%) |
| 13:03:10 |
6.97 -0.41 (-5.56%) |
10 |
422,180 |
0.0 (%) |
| 13:02:58 |
6.97 -0.41 (-5.56%) |
1,080 |
422,170 |
0.15 (%) |
| 13:02:52 |
6.97 -0.41 (-5.56%) |
30 |
421,090 |
0.0 (%) |
| 13:02:13 |
6.97 -0.41 (-5.56%) |
100 |
421,060 |
0.01 (%) |
| 13:01:48 |
6.97 -0.41 (-5.56%) |
890 |
420,960 |
0.13 (%) |
| 13:01:18 |
6.97 -0.41 (-5.56%) |
30 |
420,070 |
0.0 (%) |
| 13:01:17 |
6.97 -0.41 (-5.56%) |
20 |
420,040 |
0.0 (%) |
| 13:01:03 |
6.97 -0.41 (-5.56%) |
230 |
420,020 |
0.03 (%) |
| 13:00:55 |
6.97 -0.41 (-5.56%) |
500 |
419,790 |
0.07 (%) |
| 13:00:54 |
6.97 -0.41 (-5.56%) |
60 |
419,290 |
0.01 (%) |
| 13:00:51 |
6.97 -0.41 (-5.56%) |
30 |
419,230 |
0.0 (%) |
| 13:00:50 |
6.97 -0.41 (-5.56%) |
260 |
419,200 |
0.04 (%) |
| 13:00:46 |
6.97 -0.41 (-5.56%) |
20 |
418,940 |
0.0 (%) |
| 13:00:45 |
6.97 -0.41 (-5.56%) |
10 |
418,920 |
0.0 (%) |
| 13:00:37 |
6.97 -0.41 (-5.56%) |
70 |
418,910 |
0.01 (%) |
| 13:00:31 |
6.97 -0.41 (-5.56%) |
100 |
418,840 |
0.01 (%) |
| 13:00:30 |
6.96 -0.42 (-5.69%) |
10 |
418,740 |
0.0 (%) |
| 13:00:28 |
6.97 -0.41 (-5.56%) |
590 |
418,730 |
0.08 (%) |
| 11:29:23 |
6.97 -0.41 (-5.56%) |
100 |
418,140 |
0.01 (%) |
| 11:29:16 |
6.97 -0.41 (-5.56%) |
110 |
418,040 |
0.02 (%) |
| 11:29:12 |
6.97 -0.41 (-5.56%) |
100 |
417,930 |
0.01 (%) |
| 11:28:35 |
6.97 -0.41 (-5.56%) |
420 |
417,830 |
0.06 (%) |
| 11:28:32 |
7.00 -0.38 (-5.15%) |
500 |
417,410 |
0.07 (%) |
| 11:28:29 |
6.97 -0.41 (-5.56%) |
80 |
416,910 |
0.01 (%) |
| 11:27:13 |
6.96 -0.42 (-5.69%) |
400 |
416,830 |
0.06 (%) |
| 11:26:30 |
6.96 -0.42 (-5.69%) |
50 |
416,430 |
0.01 (%) |
| 11:26:12 |
6.96 -0.42 (-5.69%) |
100 |
416,380 |
0.01 (%) |
| 11:26:08 |
6.96 -0.42 (-5.69%) |
110 |
416,280 |
0.02 (%) |
| 11:26:04 |
6.96 -0.42 (-5.69%) |
500 |
416,170 |
0.07 (%) |
| 11:26:01 |
6.96 -0.42 (-5.69%) |
80 |
415,670 |
0.01 (%) |
| 11:25:57 |
6.96 -0.42 (-5.69%) |
800 |
415,590 |
0.11 (%) |
| 11:25:40 |
6.96 -0.42 (-5.69%) |
20 |
414,790 |
0.0 (%) |
| 11:25:21 |
6.96 -0.42 (-5.69%) |
100 |
414,770 |
0.01 (%) |
| 11:25:18 |
6.96 -0.42 (-5.69%) |
500 |
414,670 |
0.07 (%) |
| 11:25:04 |
6.96 -0.42 (-5.69%) |
220 |
414,170 |
0.03 (%) |
| 11:24:45 |
6.96 -0.42 (-5.69%) |
200 |
413,950 |
0.03 (%) |
| 11:24:33 |
6.95 -0.43 (-5.83%) |
400 |
413,750 |
0.06 (%) |
| 11:24:24 |
6.96 -0.42 (-5.69%) |
10 |
413,350 |
0.0 (%) |
| 11:24:10 |
6.95 -0.43 (-5.83%) |
1,380 |
413,340 |
0.2 (%) |
| 11:24:05 |
6.96 -0.42 (-5.69%) |
80 |
411,960 |
0.01 (%) |
| 11:23:57 |
6.96 -0.42 (-5.69%) |
10 |
411,880 |
0.0 (%) |
| 11:23:55 |
6.96 -0.42 (-5.69%) |
740 |
411,870 |
0.11 (%) |
| 11:23:50 |
6.96 -0.42 (-5.69%) |
40 |
411,130 |
0.01 (%) |
| 11:23:46 |
7.00 -0.38 (-5.15%) |
390 |
411,090 |
0.06 (%) |
| 11:22:49 |
6.96 -0.42 (-5.69%) |
160 |
410,700 |
0.02 (%) |
| 11:22:35 |
6.96 -0.42 (-5.69%) |
300 |
410,540 |
0.04 (%) |
| 11:21:35 |
7.00 -0.38 (-5.15%) |
30 |
410,240 |
0.0 (%) |
| 11:21:13 |
7.00 -0.38 (-5.15%) |
440 |
410,210 |
0.06 (%) |
| 11:21:12 |
7.00 -0.38 (-5.15%) |
10 |
409,770 |
0.0 (%) |
| 11:20:54 |
7.00 -0.38 (-5.15%) |
1,250 |
409,760 |
0.18 (%) |
| 11:20:53 |
7.03 -0.35 (-4.74%) |
300 |
408,510 |
0.04 (%) |
| 11:20:48 |
7.00 -0.38 (-5.15%) |
320 |
408,210 |
0.05 (%) |
| 11:20:41 |
7.00 -0.38 (-5.15%) |
200 |
407,890 |
0.03 (%) |
| 11:20:21 |
7.00 -0.38 (-5.15%) |
20 |
407,690 |
0.0 (%) |
| 11:20:17 |
7.00 -0.38 (-5.15%) |
100 |
407,670 |
0.01 (%) |
| 11:19:36 |
7.00 -0.38 (-5.15%) |
60 |
407,570 |
0.01 (%) |
| 11:19:25 |
7.00 -0.38 (-5.15%) |
1,600 |
407,510 |
0.23 (%) |
| 11:18:38 |
7.04 -0.34 (-4.61%) |
120 |
405,910 |
0.02 (%) |
| 11:17:21 |
7.04 -0.34 (-4.61%) |
100 |
405,790 |
0.01 (%) |
| 11:17:15 |
7.00 -0.38 (-5.15%) |
500 |
405,690 |
0.07 (%) |
| 11:16:50 |
7.00 -0.38 (-5.15%) |
100 |
405,190 |
0.01 (%) |
| 11:16:31 |
7.00 -0.38 (-5.15%) |
1,540 |
405,090 |
0.22 (%) |
| 11:16:30 |
6.97 -0.41 (-5.56%) |
20 |
403,550 |
0.0 (%) |
| 11:16:28 |
6.99 -0.39 (-5.28%) |
300 |
403,530 |
0.04 (%) |
| 11:16:13 |
6.97 -0.41 (-5.56%) |
10 |
403,230 |
0.0 (%) |
| 11:15:47 |
6.95 -0.43 (-5.83%) |
960 |
403,220 |
0.14 (%) |
| 11:15:44 |
6.94 -0.44 (-5.96%) |
500 |
402,260 |
0.07 (%) |
| 11:15:41 |
6.94 -0.44 (-5.96%) |
10 |
401,760 |
0.0 (%) |
| 11:15:40 |
6.94 -0.44 (-5.96%) |
200 |
401,750 |
0.03 (%) |
| 11:15:34 |
6.94 -0.44 (-5.96%) |
100 |
401,550 |
0.01 (%) |
| 11:15:29 |
6.94 -0.44 (-5.96%) |
270 |
401,450 |
0.04 (%) |
| 11:15:16 |
6.95 -0.43 (-5.83%) |
200 |
401,180 |
0.03 (%) |
| 11:15:05 |
6.95 -0.43 (-5.83%) |
640 |
400,980 |
0.09 (%) |
| 11:14:55 |
6.94 -0.44 (-5.96%) |
200 |
400,340 |
0.03 (%) |
| 11:14:46 |
6.94 -0.44 (-5.96%) |
120 |
400,140 |
0.02 (%) |
| 11:14:42 |
6.94 -0.44 (-5.96%) |
30 |
400,020 |
0.0 (%) |
| 11:14:32 |
6.95 -0.43 (-5.83%) |
100 |
399,990 |
0.01 (%) |
| 11:14:07 |
6.94 -0.44 (-5.96%) |
10 |
399,890 |
0.0 (%) |
| 11:14:03 |
6.92 -0.46 (-6.23%) |
260 |
399,880 |
0.04 (%) |
| 11:13:52 |
6.94 -0.44 (-5.96%) |
40 |
399,620 |
0.01 (%) |
| 11:13:43 |
6.92 -0.46 (-6.23%) |
10 |
399,580 |
0.0 (%) |
| 11:13:33 |
6.91 -0.47 (-6.37%) |
3,000 |
399,570 |
0.43 (%) |
| 11:13:22 |
6.93 -0.45 (-6.10%) |
10 |
396,570 |
0.0 (%) |
| 11:13:19 |
6.91 -0.47 (-6.37%) |
3,000 |
396,560 |
0.43 (%) |
| 11:13:13 |
6.93 -0.45 (-6.10%) |
20 |
393,560 |
0.0 (%) |
| 11:12:34 |
6.94 -0.44 (-5.96%) |
100 |
393,540 |
0.01 (%) |
| 11:12:19 |
6.94 -0.44 (-5.96%) |
200 |
393,440 |
0.03 (%) |
| 11:12:10 |
6.95 -0.43 (-5.83%) |
300 |
393,240 |
0.04 (%) |
| 11:11:34 |
6.95 -0.43 (-5.83%) |
50 |
392,940 |
0.01 (%) |
| 11:11:23 |
6.94 -0.44 (-5.96%) |
340 |
392,890 |
0.05 (%) |
| 11:11:15 |
6.94 -0.44 (-5.96%) |
20 |
392,550 |
0.0 (%) |
| 11:11:13 |
6.94 -0.44 (-5.96%) |
40 |
392,530 |
0.01 (%) |
| 11:11:12 |
6.95 -0.43 (-5.83%) |
300 |
392,490 |
0.04 (%) |
| 11:10:56 |
6.94 -0.44 (-5.96%) |
10 |
392,190 |
0.0 (%) |
| 11:10:49 |
6.94 -0.44 (-5.96%) |
20 |
392,180 |
0.0 (%) |
| 11:10:44 |
6.93 -0.45 (-6.10%) |
60 |
392,160 |
0.01 (%) |
| 11:10:42 |
6.93 -0.45 (-6.10%) |
40 |
392,100 |
0.01 (%) |
| 11:10:40 |
6.92 -0.46 (-6.23%) |
30 |
392,060 |
0.0 (%) |
| 11:10:31 |
6.91 -0.47 (-6.37%) |
100 |
392,030 |
0.01 (%) |
| 11:10:30 |
6.92 -0.46 (-6.23%) |
500 |
391,930 |
0.07 (%) |
| 11:10:03 |
6.92 -0.46 (-6.23%) |
10 |
391,430 |
0.0 (%) |
| 11:10:01 |
6.92 -0.46 (-6.23%) |
60 |
391,420 |
0.01 (%) |
| 11:10:00 |
6.91 -0.47 (-6.37%) |
1,500 |
391,360 |
0.21 (%) |
| 11:09:48 |
6.91 -0.47 (-6.37%) |
1,500 |
389,860 |
0.21 (%) |
| 11:09:44 |
6.92 -0.46 (-6.23%) |
1,010 |
388,360 |
0.14 (%) |
| 11:09:41 |
6.91 -0.47 (-6.37%) |
1,580 |
387,350 |
0.23 (%) |
| 11:09:23 |
6.91 -0.47 (-6.37%) |
450 |
385,770 |
0.06 (%) |
| 11:09:10 |
6.92 -0.46 (-6.23%) |
140 |
385,320 |
0.02 (%) |
| 11:09:02 |
6.92 -0.46 (-6.23%) |
180 |
385,180 |
0.03 (%) |
| 11:09:01 |
6.92 -0.46 (-6.23%) |
20 |
385,000 |
0.0 (%) |
| 11:08:58 |
6.92 -0.46 (-6.23%) |
170 |
384,980 |
0.02 (%) |
| 11:08:55 |
6.92 -0.46 (-6.23%) |
2,210 |
384,810 |
0.31 (%) |
| 11:08:53 |
6.91 -0.47 (-6.37%) |
220 |
382,600 |
0.03 (%) |
| 11:08:51 |
6.91 -0.47 (-6.37%) |
100 |
382,380 |
0.01 (%) |
| 11:08:37 |
6.91 -0.47 (-6.37%) |
500 |
382,280 |
0.07 (%) |
| 11:08:32 |
6.91 -0.47 (-6.37%) |
20 |
381,780 |
0.0 (%) |
| 11:08:25 |
6.91 -0.47 (-6.37%) |
440 |
381,760 |
0.06 (%) |
| 11:08:12 |
6.92 -0.46 (-6.23%) |
360 |
381,320 |
0.05 (%) |
| 11:08:03 |
6.92 -0.46 (-6.23%) |
100 |
380,960 |
0.01 (%) |
| 11:08:02 |
6.92 -0.46 (-6.23%) |
170 |
380,860 |
0.02 (%) |
| 11:07:49 |
6.91 -0.47 (-6.37%) |
50 |
380,690 |
0.01 (%) |
| 11:07:48 |
6.92 -0.46 (-6.23%) |
110 |
380,640 |
0.02 (%) |
| 11:07:46 |
6.92 -0.46 (-6.23%) |
1,000 |
380,530 |
0.14 (%) |
| 11:07:33 |
6.92 -0.46 (-6.23%) |
20 |
379,530 |
0.0 (%) |
| 11:07:26 |
6.91 -0.47 (-6.37%) |
250 |
379,510 |
0.04 (%) |
| 11:07:25 |
6.92 -0.46 (-6.23%) |
10 |
379,260 |
0.0 (%) |
| 11:07:22 |
6.91 -0.47 (-6.37%) |
100 |
379,250 |
0.01 (%) |
| 11:07:14 |
6.91 -0.47 (-6.37%) |
610 |
379,150 |
0.09 (%) |
| 11:07:12 |
6.91 -0.47 (-6.37%) |
20 |
378,540 |
0.0 (%) |
| 11:07:10 |
6.90 -0.48 (-6.50%) |
250 |
378,520 |
0.04 (%) |
| 11:07:09 |
6.90 -0.48 (-6.50%) |
250 |
378,270 |
0.04 (%) |
| 11:06:58 |
6.91 -0.47 (-6.37%) |
70 |
378,020 |
0.01 (%) |
| 11:06:45 |
6.91 -0.47 (-6.37%) |
500 |
377,950 |
0.07 (%) |
| 11:06:38 |
6.91 -0.47 (-6.37%) |
1,000 |
377,450 |
0.14 (%) |
| 11:06:36 |
6.91 -0.47 (-6.37%) |
1,000 |
376,450 |
0.14 (%) |
| 11:06:27 |
6.92 -0.46 (-6.23%) |
500 |
375,450 |
0.07 (%) |
| 11:06:20 |
6.92 -0.46 (-6.23%) |
900 |
374,950 |
0.13 (%) |
| 11:06:12 |
6.93 -0.45 (-6.10%) |
100 |
374,050 |
0.01 (%) |
| 11:06:11 |
6.91 -0.47 (-6.37%) |
100 |
373,950 |
0.01 (%) |
| 11:06:09 |
6.92 -0.46 (-6.23%) |
120 |
373,850 |
0.02 (%) |
| 11:06:07 |
6.92 -0.46 (-6.23%) |
1,000 |
373,730 |
0.14 (%) |
| 11:06:05 |
6.91 -0.47 (-6.37%) |
100 |
372,730 |
0.01 (%) |
| 11:05:53 |
6.92 -0.46 (-6.23%) |
200 |
372,630 |
0.03 (%) |
| 11:05:50 |
6.92 -0.46 (-6.23%) |
50 |
372,430 |
0.01 (%) |
| 11:05:35 |
6.92 -0.46 (-6.23%) |
70 |
372,380 |
0.01 (%) |
| 11:05:34 |
6.91 -0.47 (-6.37%) |
50 |
372,310 |
0.01 (%) |
| 11:05:32 |
6.90 -0.48 (-6.50%) |
4,010 |
372,260 |
0.57 (%) |
| 11:05:29 |
6.92 -0.46 (-6.23%) |
20 |
368,250 |
0.0 (%) |
| 11:05:25 |
6.90 -0.48 (-6.50%) |
200 |
368,230 |
0.03 (%) |
| 11:05:22 |
6.90 -0.48 (-6.50%) |
1,210 |
368,030 |
0.17 (%) |
| 11:05:19 |
6.91 -0.47 (-6.37%) |
10 |
366,820 |
0.0 (%) |
| 11:05:15 |
6.91 -0.47 (-6.37%) |
50 |
366,810 |
0.01 (%) |
| 11:05:10 |
6.92 -0.46 (-6.23%) |
60 |
366,760 |
0.01 (%) |
| 11:05:09 |
6.92 -0.46 (-6.23%) |
100 |
366,700 |
0.01 (%) |
| 11:05:05 |
6.92 -0.46 (-6.23%) |
20 |
366,600 |
0.0 (%) |
| 11:05:04 |
6.93 -0.45 (-6.10%) |
500 |
366,580 |
0.07 (%) |
| 11:05:03 |
6.93 -0.45 (-6.10%) |
110 |
366,080 |
0.02 (%) |
| 11:05:02 |
6.93 -0.45 (-6.10%) |
3,830 |
365,970 |
0.55 (%) |
| 11:04:57 |
6.93 -0.45 (-6.10%) |
30 |
362,140 |
0.0 (%) |
| 11:04:56 |
6.93 -0.45 (-6.10%) |
100 |
362,110 |
0.01 (%) |
| 11:04:50 |
6.93 -0.45 (-6.10%) |
1,450 |
362,010 |
0.21 (%) |
| 11:04:48 |
6.93 -0.45 (-6.10%) |
610 |
360,560 |
0.09 (%) |
| 11:04:46 |
6.95 -0.43 (-5.83%) |
10 |
359,950 |
0.0 (%) |
| 11:04:44 |
6.95 -0.43 (-5.83%) |
50 |
359,940 |
0.01 (%) |
| 11:04:38 |
6.95 -0.43 (-5.83%) |
10 |
359,890 |
0.0 (%) |
| 11:04:35 |
6.95 -0.43 (-5.83%) |
960 |
359,880 |
0.14 (%) |
| 11:04:34 |
6.95 -0.43 (-5.83%) |
600 |
358,920 |
0.09 (%) |
| 11:04:31 |
6.97 -0.41 (-5.56%) |
700 |
358,320 |
0.1 (%) |
| 11:04:27 |
6.96 -0.42 (-5.69%) |
50 |
357,620 |
0.01 (%) |
| 11:04:20 |
6.96 -0.42 (-5.69%) |
800 |
357,570 |
0.11 (%) |
| 11:04:18 |
6.96 -0.42 (-5.69%) |
1,110 |
356,770 |
0.16 (%) |
| 11:04:15 |
6.97 -0.41 (-5.56%) |
20 |
355,660 |
0.0 (%) |
| 11:04:14 |
6.97 -0.41 (-5.56%) |
500 |
355,640 |
0.07 (%) |
| 11:04:09 |
6.97 -0.41 (-5.56%) |
80 |
355,140 |
0.01 (%) |
| 11:04:08 |
6.97 -0.41 (-5.56%) |
150 |
355,060 |
0.02 (%) |
| 11:04:07 |
6.97 -0.41 (-5.56%) |
220 |
354,910 |
0.03 (%) |
| 11:03:56 |
6.97 -0.41 (-5.56%) |
300 |
354,690 |
0.04 (%) |
| 11:03:53 |
6.99 -0.39 (-5.28%) |
100 |
354,390 |
0.01 (%) |
| 11:03:47 |
6.96 -0.42 (-5.69%) |
500 |
354,290 |
0.07 (%) |
| 11:03:40 |
7.00 -0.38 (-5.15%) |
2,000 |
353,790 |
0.28 (%) |
| 11:03:38 |
6.98 -0.40 (-5.42%) |
50 |
351,790 |
0.01 (%) |
| 11:03:28 |
6.98 -0.40 (-5.42%) |
50 |
351,740 |
0.01 (%) |
| 11:03:25 |
6.98 -0.40 (-5.42%) |
280 |
351,690 |
0.04 (%) |
| 11:03:19 |
7.00 -0.38 (-5.15%) |
42,720 |
351,410 |
6.09 (%) |
| 11:03:15 |
7.01 -0.37 (-5.01%) |
350 |
308,690 |
0.05 (%) |
| 11:03:14 |
7.01 -0.37 (-5.01%) |
500 |
308,340 |
0.07 (%) |
| 11:02:55 |
7.01 -0.37 (-5.01%) |
8,760 |
307,840 |
1.25 (%) |
| 11:02:48 |
7.03 -0.35 (-4.74%) |
30 |
299,080 |
0.0 (%) |
| 11:02:46 |
7.03 -0.35 (-4.74%) |
250 |
299,050 |
0.04 (%) |
| 11:02:45 |
7.03 -0.35 (-4.74%) |
270 |
298,800 |
0.04 (%) |
| 11:02:37 |
7.03 -0.35 (-4.74%) |
500 |
298,530 |
0.07 (%) |
| 11:02:26 |
7.03 -0.35 (-4.74%) |
100 |
298,030 |
0.01 (%) |
| 11:02:21 |
7.04 -0.34 (-4.61%) |
180 |
297,930 |
0.03 (%) |
| 11:02:06 |
7.03 -0.35 (-4.74%) |
3,190 |
297,750 |
0.45 (%) |
| 11:01:44 |
7.04 -0.34 (-4.61%) |
520 |
294,560 |
0.07 (%) |
| 11:01:36 |
7.04 -0.34 (-4.61%) |
240 |
294,040 |
0.03 (%) |
| 11:01:30 |
7.04 -0.34 (-4.61%) |
840 |
293,800 |
0.12 (%) |
| 11:01:27 |
7.04 -0.34 (-4.61%) |
810 |
292,960 |
0.12 (%) |
| 11:01:12 |
7.04 -0.34 (-4.61%) |
50 |
292,150 |
0.01 (%) |
| 11:01:07 |
7.05 -0.33 (-4.47%) |
200 |
292,100 |
0.03 (%) |
| 11:01:01 |
7.04 -0.34 (-4.61%) |
900 |
291,900 |
0.13 (%) |
| 11:00:49 |
7.04 -0.34 (-4.61%) |
60 |
291,000 |
0.01 (%) |
| 11:00:46 |
7.05 -0.33 (-4.47%) |
3,770 |
290,940 |
0.54 (%) |
| 11:00:40 |
7.06 -0.32 (-4.34%) |
50 |
287,170 |
0.01 (%) |
| 11:00:28 |
7.05 -0.33 (-4.47%) |
130 |
287,120 |
0.02 (%) |
| 11:00:12 |
7.05 -0.33 (-4.47%) |
100 |
286,990 |
0.01 (%) |
| 10:59:57 |
7.05 -0.33 (-4.47%) |
80 |
286,890 |
0.01 (%) |
| 10:59:55 |
7.05 -0.33 (-4.47%) |
20 |
286,810 |
0.0 (%) |
| 10:59:46 |
7.05 -0.33 (-4.47%) |
200 |
286,790 |
0.03 (%) |
| 10:58:45 |
7.05 -0.33 (-4.47%) |
50 |
286,590 |
0.01 (%) |
| 10:58:27 |
7.05 -0.33 (-4.47%) |
3,000 |
286,540 |
0.43 (%) |
| 10:58:17 |
7.06 -0.32 (-4.34%) |
300 |
283,540 |
0.04 (%) |
| 10:57:52 |
7.05 -0.33 (-4.47%) |
20 |
283,240 |
0.0 (%) |
| 10:57:51 |
7.06 -0.32 (-4.34%) |
400 |
283,220 |
0.06 (%) |
| 10:57:39 |
7.06 -0.32 (-4.34%) |
20 |
282,820 |
0.0 (%) |
| 10:57:34 |
7.06 -0.32 (-4.34%) |
100 |
282,800 |
0.01 (%) |
| 10:57:33 |
7.06 -0.32 (-4.34%) |
180 |
282,700 |
0.03 (%) |
| 10:57:26 |
7.06 -0.32 (-4.34%) |
20 |
282,520 |
0.0 (%) |
| 10:57:08 |
7.06 -0.32 (-4.34%) |
600 |
282,500 |
0.09 (%) |
| 10:56:37 |
7.06 -0.32 (-4.34%) |
880 |
281,900 |
0.13 (%) |
| 10:56:26 |
7.06 -0.32 (-4.34%) |
320 |
281,020 |
0.05 (%) |
| 10:56:21 |
7.06 -0.32 (-4.34%) |
80 |
280,700 |
0.01 (%) |
| 10:56:07 |
7.06 -0.32 (-4.34%) |
50 |
280,620 |
0.01 (%) |
| 10:56:04 |
7.06 -0.32 (-4.34%) |
500 |
280,570 |
0.07 (%) |
| 10:55:48 |
7.05 -0.33 (-4.47%) |
80 |
280,070 |
0.01 (%) |
| 10:55:25 |
7.06 -0.32 (-4.34%) |
10 |
279,990 |
0.0 (%) |
| 10:55:21 |
7.06 -0.32 (-4.34%) |
100 |
279,980 |
0.01 (%) |
| 10:55:12 |
7.06 -0.32 (-4.34%) |
50 |
279,880 |
0.01 (%) |
| 10:54:56 |
7.06 -0.32 (-4.34%) |
150 |
279,830 |
0.02 (%) |
| 10:54:37 |
7.05 -0.33 (-4.47%) |
10 |
279,680 |
0.0 (%) |
| 10:53:56 |
7.05 -0.33 (-4.47%) |
30 |
279,670 |
0.0 (%) |
| 10:53:47 |
7.07 -0.31 (-4.20%) |
30 |
279,640 |
0.0 (%) |
| 10:53:44 |
7.05 -0.33 (-4.47%) |
300 |
279,610 |
0.04 (%) |
| 10:53:17 |
7.05 -0.33 (-4.47%) |
390 |
279,310 |
0.06 (%) |
| 10:53:12 |
7.04 -0.34 (-4.61%) |
800 |
278,920 |
0.11 (%) |
| 10:53:10 |
7.05 -0.33 (-4.47%) |
200 |
278,120 |
0.03 (%) |
| 10:53:05 |
7.05 -0.33 (-4.47%) |
100 |
277,920 |
0.01 (%) |
| 10:53:02 |
7.05 -0.33 (-4.47%) |
500 |
277,820 |
0.07 (%) |
| 10:52:56 |
7.05 -0.33 (-4.47%) |
100 |
277,320 |
0.01 (%) |
| 10:52:53 |
7.04 -0.34 (-4.61%) |
140 |
277,220 |
0.02 (%) |
| 10:52:47 |
7.05 -0.33 (-4.47%) |
10 |
277,080 |
0.0 (%) |
| 10:52:34 |
7.05 -0.33 (-4.47%) |
170 |
277,070 |
0.02 (%) |
| 10:52:33 |
7.04 -0.34 (-4.61%) |
150 |
276,900 |
0.02 (%) |
| 10:52:22 |
7.05 -0.33 (-4.47%) |
500 |
276,750 |
0.07 (%) |
| 10:52:02 |
7.05 -0.33 (-4.47%) |
100 |
276,250 |
0.01 (%) |
| 10:51:58 |
7.04 -0.34 (-4.61%) |
2,000 |
276,150 |
0.28 (%) |
| 10:51:57 |
7.05 -0.33 (-4.47%) |
110 |
274,150 |
0.02 (%) |
| 10:51:35 |
7.05 -0.33 (-4.47%) |
100 |
274,040 |
0.01 (%) |
| 10:51:32 |
7.05 -0.33 (-4.47%) |
10 |
273,940 |
0.0 (%) |
| 10:51:27 |
7.05 -0.33 (-4.47%) |
20 |
273,930 |
0.0 (%) |
| 10:51:10 |
7.05 -0.33 (-4.47%) |
100 |
273,910 |
0.01 (%) |
| 10:51:08 |
7.05 -0.33 (-4.47%) |
670 |
273,810 |
0.1 (%) |
| 10:50:55 |
7.05 -0.33 (-4.47%) |
620 |
273,140 |
0.09 (%) |
| 10:50:52 |
7.05 -0.33 (-4.47%) |
3,800 |
272,520 |
0.54 (%) |
| 10:50:40 |
7.06 -0.32 (-4.34%) |
50 |
268,720 |
0.01 (%) |
| 10:50:39 |
7.06 -0.32 (-4.34%) |
100 |
268,670 |
0.01 (%) |
| 10:50:38 |
7.06 -0.32 (-4.34%) |
50 |
268,570 |
0.01 (%) |
| 10:50:37 |
7.06 -0.32 (-4.34%) |
300 |
268,520 |
0.04 (%) |
| 10:50:23 |
7.06 -0.32 (-4.34%) |
400 |
268,220 |
0.06 (%) |
| 10:50:02 |
7.06 -0.32 (-4.34%) |
500 |
267,820 |
0.07 (%) |
| 10:49:45 |
7.08 -0.30 (-4.07%) |
600 |
267,320 |
0.09 (%) |
| 10:49:29 |
7.07 -0.31 (-4.20%) |
290 |
266,720 |
0.04 (%) |
| 10:48:53 |
7.08 -0.30 (-4.07%) |
50 |
266,430 |
0.01 (%) |
| 10:48:27 |
7.08 -0.30 (-4.07%) |
800 |
266,380 |
0.11 (%) |
| 10:47:51 |
7.08 -0.30 (-4.07%) |
2,000 |
265,580 |
0.28 (%) |
| 10:47:44 |
7.08 -0.30 (-4.07%) |
200 |
263,580 |
0.03 (%) |
| 10:47:37 |
7.08 -0.30 (-4.07%) |
50 |
263,380 |
0.01 (%) |
| 10:47:36 |
7.10 -0.28 (-3.79%) |
20 |
263,330 |
0.0 (%) |
| 10:47:20 |
7.08 -0.30 (-4.07%) |
5,000 |
263,310 |
0.71 (%) |
| 10:47:08 |
7.10 -0.28 (-3.79%) |
30 |
258,310 |
0.0 (%) |
| 10:46:51 |
7.10 -0.28 (-3.79%) |
20 |
258,280 |
0.0 (%) |
| 10:46:45 |
7.09 -0.29 (-3.93%) |
30 |
258,260 |
0.0 (%) |
| 10:46:44 |
7.10 -0.28 (-3.79%) |
150 |
258,230 |
0.02 (%) |
| 10:46:33 |
7.09 -0.29 (-3.93%) |
500 |
258,080 |
0.07 (%) |
| 10:46:25 |
7.10 -0.28 (-3.79%) |
20 |
257,580 |
0.0 (%) |
| 10:45:42 |
7.10 -0.28 (-3.79%) |
30 |
257,560 |
0.0 (%) |
| 10:45:37 |
7.10 -0.28 (-3.79%) |
50 |
257,530 |
0.01 (%) |
| 10:45:29 |
7.10 -0.28 (-3.79%) |
500 |
257,480 |
0.07 (%) |
| 10:45:10 |
7.10 -0.28 (-3.79%) |
10 |
256,980 |
0.0 (%) |
| 10:44:12 |
7.10 -0.28 (-3.79%) |
400 |
256,970 |
0.06 (%) |
| 10:43:39 |
7.10 -0.28 (-3.79%) |
200 |
256,570 |
0.03 (%) |
| 10:43:16 |
7.09 -0.29 (-3.93%) |
80 |
256,370 |
0.01 (%) |
| 10:43:13 |
7.10 -0.28 (-3.79%) |
10 |
256,290 |
0.0 (%) |
| 10:42:55 |
7.09 -0.29 (-3.93%) |
50 |
256,280 |
0.01 (%) |
| 10:42:50 |
7.10 -0.28 (-3.79%) |
10 |
256,230 |
0.0 (%) |
| 10:42:49 |
7.10 -0.28 (-3.79%) |
90 |
256,220 |
0.01 (%) |
| 10:42:40 |
7.08 -0.30 (-4.07%) |
150 |
256,130 |
0.02 (%) |
| 10:42:32 |
7.10 -0.28 (-3.79%) |
20 |
255,980 |
0.0 (%) |
| 10:42:19 |
7.10 -0.28 (-3.79%) |
500 |
255,960 |
0.07 (%) |
| 10:42:16 |
7.09 -0.29 (-3.93%) |
850 |
255,460 |
0.12 (%) |
| 10:42:14 |
7.10 -0.28 (-3.79%) |
50 |
254,610 |
0.01 (%) |
| 10:41:19 |
7.10 -0.28 (-3.79%) |
50 |
254,560 |
0.01 (%) |
| 10:41:11 |
7.10 -0.28 (-3.79%) |
10 |
254,510 |
0.0 (%) |
| 10:40:22 |
7.10 -0.28 (-3.79%) |
100 |
254,500 |
0.01 (%) |
| 10:40:15 |
7.10 -0.28 (-3.79%) |
60 |
254,400 |
0.01 (%) |
| 10:39:53 |
7.10 -0.28 (-3.79%) |
370 |
254,340 |
0.05 (%) |
| 10:39:36 |
7.10 -0.28 (-3.79%) |
20 |
253,970 |
0.0 (%) |
| 10:39:34 |
7.10 -0.28 (-3.79%) |
100 |
253,950 |
0.01 (%) |
| 10:39:21 |
7.10 -0.28 (-3.79%) |
200 |
253,850 |
0.03 (%) |
| 10:38:52 |
7.10 -0.28 (-3.79%) |
240 |
253,650 |
0.03 (%) |
| 10:38:47 |
7.10 -0.28 (-3.79%) |
300 |
253,410 |
0.04 (%) |
| 10:38:25 |
7.10 -0.28 (-3.79%) |
10 |
253,110 |
0.0 (%) |
| 10:38:18 |
7.10 -0.28 (-3.79%) |
400 |
253,100 |
0.06 (%) |
| 10:38:17 |
7.10 -0.28 (-3.79%) |
100 |
252,700 |
0.01 (%) |
| 10:38:16 |
7.13 -0.25 (-3.39%) |
300 |
252,600 |
0.04 (%) |
| 10:38:10 |
7.10 -0.28 (-3.79%) |
60 |
252,300 |
0.01 (%) |
| 10:37:53 |
7.10 -0.28 (-3.79%) |
340 |
252,240 |
0.05 (%) |
| 10:37:43 |
7.10 -0.28 (-3.79%) |
540 |
251,900 |
0.08 (%) |
| 10:36:55 |
7.10 -0.28 (-3.79%) |
40 |
251,360 |
0.01 (%) |
| 10:36:23 |
7.10 -0.28 (-3.79%) |
800 |
251,320 |
0.11 (%) |
| 10:36:22 |
7.09 -0.29 (-3.93%) |
40 |
250,520 |
0.01 (%) |
| 10:36:01 |
7.09 -0.29 (-3.93%) |
50 |
250,480 |
0.01 (%) |
| 10:35:58 |
7.09 -0.29 (-3.93%) |
300 |
250,430 |
0.04 (%) |
| 10:35:32 |
7.09 -0.29 (-3.93%) |
400 |
250,130 |
0.06 (%) |
| 10:35:27 |
7.09 -0.29 (-3.93%) |
90 |
249,730 |
0.01 (%) |
| 10:35:15 |
7.09 -0.29 (-3.93%) |
130 |
249,640 |
0.02 (%) |
| 10:35:11 |
7.09 -0.29 (-3.93%) |
10 |
249,510 |
0.0 (%) |
| 10:34:59 |
7.09 -0.29 (-3.93%) |
200 |
249,500 |
0.03 (%) |
| 10:34:55 |
7.09 -0.29 (-3.93%) |
10 |
249,300 |
0.0 (%) |
| 10:34:47 |
7.09 -0.29 (-3.93%) |
390 |
249,290 |
0.06 (%) |
| 10:34:20 |
7.10 -0.28 (-3.79%) |
60 |
248,900 |
0.01 (%) |
| 10:34:01 |
7.10 -0.28 (-3.79%) |
10 |
248,840 |
0.0 (%) |
| 10:33:55 |
7.10 -0.28 (-3.79%) |
20 |
248,830 |
0.0 (%) |
| 10:33:50 |
7.10 -0.28 (-3.79%) |
930 |
248,810 |
0.13 (%) |
| 10:33:49 |
7.10 -0.28 (-3.79%) |
1,000 |
247,880 |
0.14 (%) |
| 10:33:37 |
7.12 -0.26 (-3.52%) |
500 |
246,880 |
0.07 (%) |
| 10:33:32 |
7.10 -0.28 (-3.79%) |
6,400 |
246,380 |
0.91 (%) |
| 10:33:20 |
7.11 -0.27 (-3.66%) |
380 |
239,980 |
0.05 (%) |
| 10:33:07 |
7.11 -0.27 (-3.66%) |
500 |
239,600 |
0.07 (%) |
| 10:32:58 |
7.12 -0.26 (-3.52%) |
100 |
239,100 |
0.01 (%) |
| 10:32:45 |
7.12 -0.26 (-3.52%) |
200 |
239,000 |
0.03 (%) |
| 10:31:51 |
7.11 -0.27 (-3.66%) |
500 |
238,800 |
0.07 (%) |
| 10:31:50 |
7.13 -0.25 (-3.39%) |
10 |
238,300 |
0.0 (%) |
| 10:31:49 |
7.13 -0.25 (-3.39%) |
30 |
238,290 |
0.0 (%) |
| 10:31:37 |
7.13 -0.25 (-3.39%) |
10 |
238,260 |
0.0 (%) |
| 10:31:34 |
7.13 -0.25 (-3.39%) |
60 |
238,250 |
0.01 (%) |
| 10:31:27 |
7.13 -0.25 (-3.39%) |
200 |
238,190 |
0.03 (%) |
| 10:31:26 |
7.12 -0.26 (-3.52%) |
500 |
237,990 |
0.07 (%) |
| 10:31:13 |
7.12 -0.26 (-3.52%) |
10 |
237,490 |
0.0 (%) |
| 10:31:09 |
7.12 -0.26 (-3.52%) |
70 |
237,480 |
0.01 (%) |
| 10:30:57 |
7.12 -0.26 (-3.52%) |
420 |
237,410 |
0.06 (%) |
| 10:30:56 |
7.12 -0.26 (-3.52%) |
80 |
236,990 |
0.01 (%) |
| 10:30:51 |
7.12 -0.26 (-3.52%) |
1,500 |
236,910 |
0.21 (%) |
| 10:30:22 |
7.12 -0.26 (-3.52%) |
470 |
235,410 |
0.07 (%) |
| 10:29:59 |
7.12 -0.26 (-3.52%) |
20 |
234,940 |
0.0 (%) |
| 10:29:50 |
7.12 -0.26 (-3.52%) |
10 |
234,920 |
0.0 (%) |
| 10:29:27 |
7.12 -0.26 (-3.52%) |
100 |
234,910 |
0.01 (%) |
| 10:29:25 |
7.11 -0.27 (-3.66%) |
70 |
234,810 |
0.01 (%) |
| 10:28:46 |
7.12 -0.26 (-3.52%) |
200 |
234,740 |
0.03 (%) |
| 10:28:30 |
7.13 -0.25 (-3.39%) |
890 |
234,540 |
0.13 (%) |
| 10:28:17 |
7.14 -0.24 (-3.25%) |
20 |
233,650 |
0.0 (%) |
| 10:28:16 |
7.13 -0.25 (-3.39%) |
110 |
233,630 |
0.02 (%) |
| 10:28:05 |
7.14 -0.24 (-3.25%) |
150 |
233,520 |
0.02 (%) |
| 10:28:02 |
7.14 -0.24 (-3.25%) |
70 |
233,370 |
0.01 (%) |
| 10:27:39 |
7.14 -0.24 (-3.25%) |
10 |
233,300 |
0.0 (%) |
| 10:27:32 |
7.14 -0.24 (-3.25%) |
500 |
233,290 |
0.07 (%) |
| 10:27:27 |
7.14 -0.24 (-3.25%) |
60 |
232,790 |
0.01 (%) |
| 10:26:45 |
7.15 -0.23 (-3.12%) |
10 |
232,730 |
0.0 (%) |
| 10:26:23 |
7.15 -0.23 (-3.12%) |
250 |
232,720 |
0.04 (%) |
| 10:26:14 |
7.15 -0.23 (-3.12%) |
250 |
232,470 |
0.04 (%) |
| 10:25:57 |
7.15 -0.23 (-3.12%) |
200 |
232,220 |
0.03 (%) |
| 10:25:35 |
7.15 -0.23 (-3.12%) |
1,010 |
232,020 |
0.14 (%) |
| 10:25:10 |
7.16 -0.22 (-2.98%) |
50 |
231,010 |
0.01 (%) |
| 10:25:08 |
7.15 -0.23 (-3.12%) |
200 |
230,960 |
0.03 (%) |
| 10:24:55 |
7.16 -0.22 (-2.98%) |
90 |
230,760 |
0.01 (%) |
| 10:24:40 |
7.16 -0.22 (-2.98%) |
200 |
230,670 |
0.03 (%) |
| 10:24:12 |
7.16 -0.22 (-2.98%) |
100 |
230,470 |
0.01 (%) |
| 10:24:06 |
7.16 -0.22 (-2.98%) |
20 |
230,370 |
0.0 (%) |
| 10:23:54 |
7.16 -0.22 (-2.98%) |
210 |
230,350 |
0.03 (%) |
| 10:23:39 |
7.17 -0.21 (-2.85%) |
10 |
230,140 |
0.0 (%) |
| 10:22:47 |
7.17 -0.21 (-2.85%) |
300 |
230,130 |
0.04 (%) |
| 10:22:36 |
7.16 -0.22 (-2.98%) |
300 |
229,830 |
0.04 (%) |
| 10:22:35 |
7.17 -0.21 (-2.85%) |
50 |
229,530 |
0.01 (%) |
| 10:22:22 |
7.17 -0.21 (-2.85%) |
210 |
229,480 |
0.03 (%) |
| 10:21:43 |
7.19 -0.19 (-2.57%) |
100 |
229,270 |
0.01 (%) |
| 10:21:15 |
7.19 -0.19 (-2.57%) |
300 |
229,170 |
0.04 (%) |
| 10:21:07 |
7.16 -0.22 (-2.98%) |
120 |
228,870 |
0.02 (%) |
| 10:21:05 |
7.16 -0.22 (-2.98%) |
100 |
228,750 |
0.01 (%) |
| 10:21:03 |
7.16 -0.22 (-2.98%) |
30 |
228,650 |
0.0 (%) |
| 10:20:58 |
7.16 -0.22 (-2.98%) |
460 |
228,620 |
0.07 (%) |
| 10:20:46 |
7.12 -0.26 (-3.52%) |
20 |
228,160 |
0.0 (%) |
| 10:20:17 |
7.12 -0.26 (-3.52%) |
840 |
228,140 |
0.12 (%) |
| 10:20:15 |
7.12 -0.26 (-3.52%) |
950 |
227,300 |
0.14 (%) |
| 10:20:08 |
7.12 -0.26 (-3.52%) |
1,000 |
226,350 |
0.14 (%) |
| 10:20:04 |
7.10 -0.28 (-3.79%) |
90 |
225,350 |
0.01 (%) |
| 10:19:56 |
7.10 -0.28 (-3.79%) |
1,570 |
225,260 |
0.22 (%) |
| 10:19:48 |
7.09 -0.29 (-3.93%) |
20 |
223,690 |
0.0 (%) |
| 10:19:47 |
7.09 -0.29 (-3.93%) |
10 |
223,670 |
0.0 (%) |
| 10:19:40 |
7.09 -0.29 (-3.93%) |
330 |
223,660 |
0.05 (%) |
| 10:19:29 |
7.08 -0.30 (-4.07%) |
100 |
223,330 |
0.01 (%) |
| 10:19:26 |
7.09 -0.29 (-3.93%) |
50 |
223,230 |
0.01 (%) |
| 10:19:23 |
7.09 -0.29 (-3.93%) |
400 |
223,180 |
0.06 (%) |
| 10:19:20 |
7.09 -0.29 (-3.93%) |
1,000 |
222,780 |
0.14 (%) |
| 10:19:19 |
7.09 -0.29 (-3.93%) |
970 |
221,780 |
0.14 (%) |
| 10:19:10 |
7.09 -0.29 (-3.93%) |
500 |
220,810 |
0.07 (%) |
| 10:18:58 |
7.08 -0.30 (-4.07%) |
100 |
220,310 |
0.01 (%) |
| 10:18:50 |
7.08 -0.30 (-4.07%) |
360 |
220,210 |
0.05 (%) |
| 10:18:28 |
7.08 -0.30 (-4.07%) |
100 |
219,850 |
0.01 (%) |
| 10:18:16 |
7.08 -0.30 (-4.07%) |
2,060 |
219,750 |
0.29 (%) |
| 10:18:13 |
7.06 -0.32 (-4.34%) |
200 |
217,690 |
0.03 (%) |
| 10:18:09 |
7.06 -0.32 (-4.34%) |
800 |
217,490 |
0.11 (%) |
| 10:17:52 |
7.07 -0.31 (-4.20%) |
600 |
216,690 |
0.09 (%) |
| 10:17:41 |
7.06 -0.32 (-4.34%) |
50 |
216,090 |
0.01 (%) |
| 10:17:31 |
7.07 -0.31 (-4.20%) |
1,500 |
216,040 |
0.21 (%) |
| 10:17:30 |
7.05 -0.33 (-4.47%) |
20 |
214,540 |
0.0 (%) |
| 10:17:28 |
7.05 -0.33 (-4.47%) |
200 |
214,520 |
0.03 (%) |
| 10:17:25 |
7.05 -0.33 (-4.47%) |
90 |
214,320 |
0.01 (%) |
| 10:17:22 |
7.04 -0.34 (-4.61%) |
400 |
214,230 |
0.06 (%) |
| 10:17:20 |
7.05 -0.33 (-4.47%) |
50 |
213,830 |
0.01 (%) |
| 10:17:16 |
7.05 -0.33 (-4.47%) |
100 |
213,780 |
0.01 (%) |
| 10:17:11 |
7.05 -0.33 (-4.47%) |
80 |
213,680 |
0.01 (%) |
| 10:17:07 |
7.04 -0.34 (-4.61%) |
150 |
213,600 |
0.02 (%) |
| 10:17:06 |
7.05 -0.33 (-4.47%) |
50 |
213,450 |
0.01 (%) |
| 10:17:02 |
7.04 -0.34 (-4.61%) |
1,700 |
213,400 |
0.24 (%) |
| 10:17:00 |
7.05 -0.33 (-4.47%) |
170 |
211,700 |
0.02 (%) |
| 10:16:58 |
7.05 -0.33 (-4.47%) |
380 |
211,530 |
0.05 (%) |
| 10:16:52 |
7.05 -0.33 (-4.47%) |
20 |
211,150 |
0.0 (%) |
| 10:16:44 |
7.05 -0.33 (-4.47%) |
400 |
211,130 |
0.06 (%) |
| 10:16:42 |
7.05 -0.33 (-4.47%) |
90 |
210,730 |
0.01 (%) |
| 10:16:38 |
7.05 -0.33 (-4.47%) |
270 |
210,640 |
0.04 (%) |
| 10:16:34 |
7.05 -0.33 (-4.47%) |
160 |
210,370 |
0.02 (%) |
| 10:16:33 |
7.05 -0.33 (-4.47%) |
300 |
210,210 |
0.04 (%) |
| 10:16:31 |
7.05 -0.33 (-4.47%) |
500 |
209,910 |
0.07 (%) |
| 10:16:29 |
7.04 -0.34 (-4.61%) |
100 |
209,410 |
0.01 (%) |
| 10:16:25 |
7.04 -0.34 (-4.61%) |
100 |
209,310 |
0.01 (%) |
| 10:16:22 |
7.05 -0.33 (-4.47%) |
100 |
209,210 |
0.01 (%) |
| 10:16:21 |
7.04 -0.34 (-4.61%) |
50 |
209,110 |
0.01 (%) |
| 10:16:19 |
7.04 -0.34 (-4.61%) |
60 |
209,060 |
0.01 (%) |
| 10:16:06 |
7.03 -0.35 (-4.74%) |
2,570 |
209,000 |
0.37 (%) |
| 10:16:00 |
7.05 -0.33 (-4.47%) |
50 |
206,430 |
0.01 (%) |
| 10:15:45 |
7.03 -0.35 (-4.74%) |
10 |
206,380 |
0.0 (%) |
| 10:15:34 |
7.03 -0.35 (-4.74%) |
400 |
206,370 |
0.06 (%) |
| 10:15:33 |
7.05 -0.33 (-4.47%) |
1,800 |
205,970 |
0.26 (%) |
| 10:15:31 |
7.04 -0.34 (-4.61%) |
250 |
204,170 |
0.04 (%) |
| 10:15:24 |
7.04 -0.34 (-4.61%) |
300 |
203,920 |
0.04 (%) |
| 10:15:11 |
7.03 -0.35 (-4.74%) |
200 |
203,620 |
0.03 (%) |
| 10:15:01 |
7.03 -0.35 (-4.74%) |
50 |
203,420 |
0.01 (%) |
| 10:14:56 |
7.03 -0.35 (-4.74%) |
190 |
203,370 |
0.03 (%) |
| 10:14:50 |
7.05 -0.33 (-4.47%) |
50 |
203,180 |
0.01 (%) |
| 10:14:47 |
7.05 -0.33 (-4.47%) |
10 |
203,130 |
0.0 (%) |
| 10:14:42 |
7.05 -0.33 (-4.47%) |
250 |
203,120 |
0.04 (%) |
| 10:14:24 |
7.05 -0.33 (-4.47%) |
680 |
202,870 |
0.1 (%) |
| 10:14:16 |
7.05 -0.33 (-4.47%) |
200 |
202,190 |
0.03 (%) |
| 10:14:13 |
7.05 -0.33 (-4.47%) |
210 |
201,990 |
0.03 (%) |
| 10:14:09 |
7.05 -0.33 (-4.47%) |
1,800 |
201,780 |
0.26 (%) |
| 10:14:07 |
7.05 -0.33 (-4.47%) |
900 |
199,980 |
0.13 (%) |
| 10:13:57 |
7.05 -0.33 (-4.47%) |
300 |
199,080 |
0.04 (%) |
| 10:13:51 |
7.07 -0.31 (-4.20%) |
10 |
198,780 |
0.0 (%) |
| 10:13:48 |
7.07 -0.31 (-4.20%) |
200 |
198,770 |
0.03 (%) |
| 10:13:44 |
7.05 -0.33 (-4.47%) |
1,000 |
198,570 |
0.14 (%) |
| 10:13:41 |
7.07 -0.31 (-4.20%) |
100 |
197,570 |
0.01 (%) |
| 10:13:40 |
7.07 -0.31 (-4.20%) |
250 |
197,470 |
0.04 (%) |
| 10:13:34 |
7.07 -0.31 (-4.20%) |
50 |
197,220 |
0.01 (%) |
| 10:13:29 |
7.06 -0.32 (-4.34%) |
140 |
197,170 |
0.02 (%) |
| 10:13:27 |
7.07 -0.31 (-4.20%) |
50 |
197,030 |
0.01 (%) |
| 10:13:24 |
7.06 -0.32 (-4.34%) |
50 |
196,980 |
0.01 (%) |
| 10:13:20 |
7.06 -0.32 (-4.34%) |
110 |
196,930 |
0.02 (%) |
| 10:13:19 |
7.07 -0.31 (-4.20%) |
410 |
196,820 |
0.06 (%) |
| 10:13:15 |
7.07 -0.31 (-4.20%) |
300 |
196,410 |
0.04 (%) |
| 10:13:13 |
7.08 -0.30 (-4.07%) |
150 |
196,110 |
0.02 (%) |
| 10:13:11 |
7.09 -0.29 (-3.93%) |
100 |
195,960 |
0.01 (%) |
| 10:13:10 |
7.08 -0.30 (-4.07%) |
50 |
195,860 |
0.01 (%) |
| 10:12:59 |
7.09 -0.29 (-3.93%) |
600 |
195,810 |
0.09 (%) |
| 10:12:48 |
7.08 -0.30 (-4.07%) |
100 |
195,210 |
0.01 (%) |
| 10:12:42 |
7.09 -0.29 (-3.93%) |
20 |
195,110 |
0.0 (%) |
| 10:12:35 |
7.09 -0.29 (-3.93%) |
190 |
195,090 |
0.03 (%) |
| 10:12:33 |
7.09 -0.29 (-3.93%) |
20 |
194,900 |
0.0 (%) |
| 10:12:31 |
7.09 -0.29 (-3.93%) |
100 |
194,880 |
0.01 (%) |
| 10:12:21 |
7.10 -0.28 (-3.79%) |
500 |
194,780 |
0.07 (%) |
| 10:12:12 |
7.07 -0.31 (-4.20%) |
20 |
194,280 |
0.0 (%) |
| 10:12:07 |
7.10 -0.28 (-3.79%) |
10 |
194,260 |
0.0 (%) |
| 10:12:03 |
7.10 -0.28 (-3.79%) |
20 |
194,250 |
0.0 (%) |
| 10:12:02 |
7.07 -0.31 (-4.20%) |
320 |
194,230 |
0.05 (%) |
| 10:11:49 |
7.10 -0.28 (-3.79%) |
100 |
193,910 |
0.01 (%) |
| 10:11:48 |
7.09 -0.29 (-3.93%) |
2,000 |
193,810 |
0.28 (%) |
| 10:11:45 |
7.06 -0.32 (-4.34%) |
500 |
191,810 |
0.07 (%) |
| 10:11:42 |
7.06 -0.32 (-4.34%) |
10 |
191,310 |
0.0 (%) |
| 10:11:40 |
7.06 -0.32 (-4.34%) |
120 |
191,300 |
0.02 (%) |
| 10:11:34 |
7.05 -0.33 (-4.47%) |
370 |
191,180 |
0.05 (%) |
| 10:11:33 |
7.10 -0.28 (-3.79%) |
500 |
190,810 |
0.07 (%) |
| 10:11:31 |
7.05 -0.33 (-4.47%) |
1,220 |
190,310 |
0.17 (%) |
| 10:11:30 |
7.06 -0.32 (-4.34%) |
300 |
189,090 |
0.04 (%) |
| 10:11:24 |
7.10 -0.28 (-3.79%) |
20 |
188,790 |
0.0 (%) |
| 10:11:23 |
7.06 -0.32 (-4.34%) |
290 |
188,770 |
0.04 (%) |
| 10:11:11 |
7.06 -0.32 (-4.34%) |
10 |
188,480 |
0.0 (%) |
| 10:11:08 |
7.06 -0.32 (-4.34%) |
150 |
188,470 |
0.02 (%) |
| 10:11:03 |
7.06 -0.32 (-4.34%) |
300 |
188,320 |
0.04 (%) |
| 10:11:01 |
7.06 -0.32 (-4.34%) |
200 |
188,020 |
0.03 (%) |
| 10:10:57 |
7.10 -0.28 (-3.79%) |
200 |
187,820 |
0.03 (%) |
| 10:10:56 |
7.06 -0.32 (-4.34%) |
70 |
187,620 |
0.01 (%) |
| 10:10:55 |
7.10 -0.28 (-3.79%) |
50 |
187,550 |
0.01 (%) |
| 10:10:52 |
7.10 -0.28 (-3.79%) |
360 |
187,500 |
0.05 (%) |
| 10:10:51 |
7.10 -0.28 (-3.79%) |
1,100 |
187,140 |
0.16 (%) |
| 10:10:50 |
7.10 -0.28 (-3.79%) |
310 |
186,040 |
0.04 (%) |
| 10:10:43 |
7.10 -0.28 (-3.79%) |
300 |
185,730 |
0.04 (%) |
| 10:10:42 |
7.10 -0.28 (-3.79%) |
330 |
185,430 |
0.05 (%) |
| 10:10:41 |
7.10 -0.28 (-3.79%) |
1,500 |
185,100 |
0.21 (%) |
| 10:10:39 |
7.11 -0.27 (-3.66%) |
50 |
183,600 |
0.01 (%) |
| 10:10:35 |
7.10 -0.28 (-3.79%) |
2,000 |
183,550 |
0.28 (%) |
| 10:10:32 |
7.10 -0.28 (-3.79%) |
10 |
181,550 |
0.0 (%) |
| 10:10:29 |
7.10 -0.28 (-3.79%) |
160 |
181,540 |
0.02 (%) |
| 10:10:24 |
7.12 -0.26 (-3.52%) |
100 |
181,380 |
0.01 (%) |
| 10:10:16 |
7.10 -0.28 (-3.79%) |
6,800 |
181,280 |
0.97 (%) |
| 10:10:14 |
7.12 -0.26 (-3.52%) |
600 |
174,480 |
0.09 (%) |
| 10:10:07 |
7.11 -0.27 (-3.66%) |
280 |
173,880 |
0.04 (%) |
| 10:10:04 |
7.11 -0.27 (-3.66%) |
10 |
173,600 |
0.0 (%) |
| 10:10:01 |
7.11 -0.27 (-3.66%) |
500 |
173,590 |
0.07 (%) |
| 10:09:56 |
7.11 -0.27 (-3.66%) |
290 |
173,090 |
0.04 (%) |
| 10:09:47 |
7.12 -0.26 (-3.52%) |
2,960 |
172,800 |
0.42 (%) |
| 10:09:37 |
7.13 -0.25 (-3.39%) |
1,000 |
169,840 |
0.14 (%) |
| 10:09:34 |
7.15 -0.23 (-3.12%) |
10 |
168,840 |
0.0 (%) |
| 10:09:26 |
7.14 -0.24 (-3.25%) |
140 |
168,830 |
0.02 (%) |
| 10:09:18 |
7.14 -0.24 (-3.25%) |
10 |
168,690 |
0.0 (%) |
| 10:09:12 |
7.14 -0.24 (-3.25%) |
300 |
168,680 |
0.04 (%) |
| 10:08:56 |
7.14 -0.24 (-3.25%) |
200 |
168,380 |
0.03 (%) |
| 10:08:55 |
7.14 -0.24 (-3.25%) |
100 |
168,180 |
0.01 (%) |
| 10:08:52 |
7.13 -0.25 (-3.39%) |
380 |
168,080 |
0.05 (%) |
| 10:08:45 |
7.14 -0.24 (-3.25%) |
100 |
167,700 |
0.01 (%) |
| 10:08:40 |
7.14 -0.24 (-3.25%) |
1,200 |
167,600 |
0.17 (%) |
| 10:08:37 |
7.15 -0.23 (-3.12%) |
60 |
166,400 |
0.01 (%) |
| 10:08:17 |
7.15 -0.23 (-3.12%) |
10 |
166,340 |
0.0 (%) |
| 10:08:08 |
7.15 -0.23 (-3.12%) |
40 |
166,330 |
0.01 (%) |
| 10:07:54 |
7.14 -0.24 (-3.25%) |
30 |
166,290 |
0.0 (%) |
| 10:07:45 |
7.15 -0.23 (-3.12%) |
50 |
166,260 |
0.01 (%) |
| 10:07:40 |
7.16 -0.22 (-2.98%) |
30 |
166,210 |
0.0 (%) |
| 10:07:23 |
7.16 -0.22 (-2.98%) |
20 |
166,180 |
0.0 (%) |
| 10:07:05 |
7.16 -0.22 (-2.98%) |
50 |
166,160 |
0.01 (%) |
| 10:07:02 |
7.13 -0.25 (-3.39%) |
30 |
166,110 |
0.0 (%) |
| 10:06:38 |
7.16 -0.22 (-2.98%) |
20 |
166,080 |
0.0 (%) |
| 10:06:36 |
7.16 -0.22 (-2.98%) |
50 |
166,060 |
0.01 (%) |
| 10:06:30 |
7.16 -0.22 (-2.98%) |
120 |
166,010 |
0.02 (%) |
| 10:06:24 |
7.12 -0.26 (-3.52%) |
1,000 |
165,890 |
0.14 (%) |
| 10:06:20 |
7.16 -0.22 (-2.98%) |
320 |
164,890 |
0.05 (%) |
| 10:06:06 |
7.16 -0.22 (-2.98%) |
500 |
164,570 |
0.07 (%) |
| 10:05:58 |
7.16 -0.22 (-2.98%) |
30 |
164,070 |
0.0 (%) |
| 10:05:54 |
7.16 -0.22 (-2.98%) |
500 |
164,040 |
0.07 (%) |
| 10:05:48 |
7.17 -0.21 (-2.85%) |
40 |
163,540 |
0.01 (%) |
| 10:05:37 |
7.16 -0.22 (-2.98%) |
50 |
163,500 |
0.01 (%) |
| 10:05:31 |
7.16 -0.22 (-2.98%) |
500 |
163,450 |
0.07 (%) |
| 10:05:04 |
7.16 -0.22 (-2.98%) |
30 |
162,950 |
0.0 (%) |
| 10:04:59 |
7.16 -0.22 (-2.98%) |
20 |
162,920 |
0.0 (%) |
| 10:04:58 |
7.16 -0.22 (-2.98%) |
10 |
162,900 |
0.0 (%) |
| 10:04:53 |
7.16 -0.22 (-2.98%) |
40 |
162,890 |
0.01 (%) |
| 10:04:52 |
7.16 -0.22 (-2.98%) |
800 |
162,850 |
0.11 (%) |
| 10:04:48 |
7.16 -0.22 (-2.98%) |
100 |
162,050 |
0.01 (%) |
| 10:04:44 |
7.17 -0.21 (-2.85%) |
2,800 |
161,950 |
0.4 (%) |
| 10:04:35 |
7.16 -0.22 (-2.98%) |
1,000 |
159,150 |
0.14 (%) |
| 10:04:29 |
7.16 -0.22 (-2.98%) |
500 |
158,150 |
0.07 (%) |
| 10:04:28 |
7.16 -0.22 (-2.98%) |
120 |
157,650 |
0.02 (%) |
| 10:04:21 |
7.16 -0.22 (-2.98%) |
1,640 |
157,530 |
0.23 (%) |
| 10:04:01 |
7.15 -0.23 (-3.12%) |
490 |
155,890 |
0.07 (%) |
| 10:03:58 |
7.16 -0.22 (-2.98%) |
500 |
155,400 |
0.07 (%) |
| 10:03:54 |
7.16 -0.22 (-2.98%) |
1,180 |
154,900 |
0.17 (%) |
| 10:03:48 |
7.15 -0.23 (-3.12%) |
100 |
153,720 |
0.01 (%) |
| 10:03:47 |
7.16 -0.22 (-2.98%) |
200 |
153,620 |
0.03 (%) |
| 10:03:40 |
7.15 -0.23 (-3.12%) |
6,800 |
153,420 |
0.97 (%) |
| 10:03:31 |
7.16 -0.22 (-2.98%) |
200 |
146,620 |
0.03 (%) |
| 10:03:27 |
7.17 -0.21 (-2.85%) |
20 |
146,420 |
0.0 (%) |
| 10:03:05 |
7.16 -0.22 (-2.98%) |
100 |
146,400 |
0.01 (%) |
| 10:03:03 |
7.17 -0.21 (-2.85%) |
110 |
146,300 |
0.02 (%) |
| 10:02:54 |
7.17 -0.21 (-2.85%) |
100 |
146,190 |
0.01 (%) |
| 10:02:48 |
7.17 -0.21 (-2.85%) |
70 |
146,090 |
0.01 (%) |
| 10:02:34 |
7.17 -0.21 (-2.85%) |
20 |
146,020 |
0.0 (%) |
| 10:02:23 |
7.17 -0.21 (-2.85%) |
2,710 |
146,000 |
0.39 (%) |
| 10:02:13 |
7.17 -0.21 (-2.85%) |
10 |
143,290 |
0.0 (%) |
| 10:02:02 |
7.17 -0.21 (-2.85%) |
150 |
143,280 |
0.02 (%) |
| 10:01:50 |
7.17 -0.21 (-2.85%) |
250 |
143,130 |
0.04 (%) |
| 10:01:48 |
7.18 -0.20 (-2.71%) |
10 |
142,880 |
0.0 (%) |
| 10:01:43 |
7.18 -0.20 (-2.71%) |
110 |
142,870 |
0.02 (%) |
| 10:01:38 |
7.18 -0.20 (-2.71%) |
10 |
142,760 |
0.0 (%) |
| 10:01:18 |
7.18 -0.20 (-2.71%) |
200 |
142,750 |
0.03 (%) |
| 10:01:17 |
7.18 -0.20 (-2.71%) |
500 |
142,550 |
0.07 (%) |
| 10:00:53 |
7.17 -0.21 (-2.85%) |
250 |
142,050 |
0.04 (%) |
| 10:00:48 |
7.18 -0.20 (-2.71%) |
20 |
141,800 |
0.0 (%) |
| 10:00:35 |
7.18 -0.20 (-2.71%) |
310 |
141,780 |
0.04 (%) |
| 10:00:27 |
7.18 -0.20 (-2.71%) |
100 |
141,470 |
0.01 (%) |
| 10:00:26 |
7.18 -0.20 (-2.71%) |
160 |
141,370 |
0.02 (%) |
| 10:00:19 |
7.18 -0.20 (-2.71%) |
50 |
141,210 |
0.01 (%) |
| 10:00:11 |
7.18 -0.20 (-2.71%) |
140 |
141,160 |
0.02 (%) |
| 10:00:08 |
7.18 -0.20 (-2.71%) |
1,300 |
141,020 |
0.19 (%) |
| 10:00:06 |
7.18 -0.20 (-2.71%) |
20 |
139,720 |
0.0 (%) |
| 09:59:50 |
7.18 -0.20 (-2.71%) |
2,000 |
139,700 |
0.28 (%) |
| 09:59:42 |
7.19 -0.19 (-2.57%) |
20 |
137,700 |
0.0 (%) |
| 09:59:33 |
7.19 -0.19 (-2.57%) |
100 |
137,680 |
0.01 (%) |
| 09:59:28 |
7.18 -0.20 (-2.71%) |
70 |
137,580 |
0.01 (%) |
| 09:59:19 |
7.19 -0.19 (-2.57%) |
20 |
137,510 |
0.0 (%) |
| 09:59:13 |
7.18 -0.20 (-2.71%) |
700 |
137,490 |
0.1 (%) |
| 09:58:56 |
7.19 -0.19 (-2.57%) |
200 |
136,790 |
0.03 (%) |
| 09:58:55 |
7.19 -0.19 (-2.57%) |
130 |
136,590 |
0.02 (%) |
| 09:58:52 |
7.19 -0.19 (-2.57%) |
100 |
136,460 |
0.01 (%) |
| 09:58:43 |
7.19 -0.19 (-2.57%) |
200 |
136,360 |
0.03 (%) |
| 09:58:38 |
7.19 -0.19 (-2.57%) |
1,030 |
136,160 |
0.15 (%) |
| 09:58:29 |
7.19 -0.19 (-2.57%) |
10 |
135,130 |
0.0 (%) |
| 09:58:25 |
7.19 -0.19 (-2.57%) |
150 |
135,120 |
0.02 (%) |
| 09:58:21 |
7.19 -0.19 (-2.57%) |
540 |
134,970 |
0.08 (%) |
| 09:58:16 |
7.19 -0.19 (-2.57%) |
110 |
134,430 |
0.02 (%) |
| 09:58:15 |
7.19 -0.19 (-2.57%) |
100 |
134,320 |
0.01 (%) |
| 09:58:11 |
7.19 -0.19 (-2.57%) |
10 |
134,220 |
0.0 (%) |
| 09:58:10 |
7.19 -0.19 (-2.57%) |
200 |
134,210 |
0.03 (%) |
| 09:58:04 |
7.19 -0.19 (-2.57%) |
50 |
134,010 |
0.01 (%) |
| 09:57:48 |
7.19 -0.19 (-2.57%) |
200 |
133,960 |
0.03 (%) |
| 09:57:37 |
7.19 -0.19 (-2.57%) |
500 |
133,760 |
0.07 (%) |
| 09:57:34 |
7.19 -0.19 (-2.57%) |
100 |
133,260 |
0.01 (%) |
| 09:57:24 |
7.19 -0.19 (-2.57%) |
20 |
133,160 |
0.0 (%) |
| 09:57:19 |
7.19 -0.19 (-2.57%) |
910 |
133,140 |
0.13 (%) |
| 09:56:59 |
7.19 -0.19 (-2.57%) |
150 |
132,230 |
0.02 (%) |
| 09:56:54 |
7.19 -0.19 (-2.57%) |
90 |
132,080 |
0.01 (%) |
| 09:56:03 |
7.19 -0.19 (-2.57%) |
500 |
131,990 |
0.07 (%) |
| 09:55:44 |
7.19 -0.19 (-2.57%) |
470 |
131,490 |
0.07 (%) |
| 09:55:36 |
7.19 -0.19 (-2.57%) |
10 |
131,020 |
0.0 (%) |
| 09:55:35 |
7.19 -0.19 (-2.57%) |
110 |
131,010 |
0.02 (%) |
| 09:55:28 |
7.19 -0.19 (-2.57%) |
10 |
130,900 |
0.0 (%) |
| 09:55:20 |
7.19 -0.19 (-2.57%) |
100 |
130,890 |
0.01 (%) |
| 09:55:17 |
7.19 -0.19 (-2.57%) |
500 |
130,790 |
0.07 (%) |
| 09:55:06 |
7.19 -0.19 (-2.57%) |
100 |
130,290 |
0.01 (%) |
| 09:54:51 |
7.19 -0.19 (-2.57%) |
50 |
130,190 |
0.01 (%) |
| 09:54:39 |
7.18 -0.20 (-2.71%) |
10 |
130,140 |
0.0 (%) |
| 09:54:38 |
7.19 -0.19 (-2.57%) |
380 |
130,130 |
0.05 (%) |
| 09:54:32 |
7.19 -0.19 (-2.57%) |
10 |
129,750 |
0.0 (%) |
| 09:54:26 |
7.19 -0.19 (-2.57%) |
100 |
129,740 |
0.01 (%) |
| 09:54:24 |
7.19 -0.19 (-2.57%) |
150 |
129,640 |
0.02 (%) |
| 09:54:20 |
7.19 -0.19 (-2.57%) |
150 |
129,490 |
0.02 (%) |
| 09:54:18 |
7.19 -0.19 (-2.57%) |
660 |
129,340 |
0.09 (%) |
| 09:54:16 |
7.20 -0.18 (-2.44%) |
300 |
128,680 |
0.04 (%) |
| 09:54:06 |
7.20 -0.18 (-2.44%) |
960 |
128,380 |
0.14 (%) |
| 09:54:02 |
7.20 -0.18 (-2.44%) |
40 |
127,420 |
0.01 (%) |
| 09:53:57 |
7.20 -0.18 (-2.44%) |
50 |
127,380 |
0.01 (%) |
| 09:53:50 |
7.20 -0.18 (-2.44%) |
210 |
127,330 |
0.03 (%) |
| 09:53:49 |
7.20 -0.18 (-2.44%) |
790 |
127,120 |
0.11 (%) |
| 09:53:47 |
7.20 -0.18 (-2.44%) |
70 |
126,330 |
0.01 (%) |
| 09:53:31 |
7.20 -0.18 (-2.44%) |
100 |
126,260 |
0.01 (%) |
| 09:53:13 |
7.20 -0.18 (-2.44%) |
30 |
126,160 |
0.0 (%) |
| 09:53:05 |
7.20 -0.18 (-2.44%) |
170 |
126,130 |
0.02 (%) |
| 09:53:01 |
7.20 -0.18 (-2.44%) |
770 |
125,960 |
0.11 (%) |
| 09:52:48 |
7.19 -0.19 (-2.57%) |
80 |
125,190 |
0.01 (%) |
| 09:52:45 |
7.20 -0.18 (-2.44%) |
200 |
125,110 |
0.03 (%) |
| 09:52:43 |
7.20 -0.18 (-2.44%) |
50 |
124,910 |
0.01 (%) |
| 09:52:22 |
7.20 -0.18 (-2.44%) |
10 |
124,860 |
0.0 (%) |
| 09:52:17 |
7.20 -0.18 (-2.44%) |
1,370 |
124,850 |
0.2 (%) |
| 09:52:16 |
7.20 -0.18 (-2.44%) |
10,580 |
123,480 |
1.51 (%) |
| 09:52:14 |
7.23 -0.15 (-2.03%) |
270 |
112,900 |
0.04 (%) |
| 09:52:13 |
7.23 -0.15 (-2.03%) |
50 |
112,630 |
0.01 (%) |
| 09:52:11 |
7.23 -0.15 (-2.03%) |
300 |
112,580 |
0.04 (%) |
| 09:52:03 |
7.22 -0.16 (-2.17%) |
100 |
112,280 |
0.01 (%) |
| 09:51:45 |
7.23 -0.15 (-2.03%) |
110 |
112,180 |
0.02 (%) |
| 09:50:50 |
7.23 -0.15 (-2.03%) |
10 |
112,070 |
0.0 (%) |
| 09:50:21 |
7.20 -0.18 (-2.44%) |
9,880 |
112,060 |
1.41 (%) |
| 09:50:17 |
7.21 -0.17 (-2.30%) |
50 |
102,180 |
0.01 (%) |
| 09:50:08 |
7.21 -0.17 (-2.30%) |
30 |
102,130 |
0.0 (%) |
| 09:49:42 |
7.21 -0.17 (-2.30%) |
1,900 |
102,100 |
0.27 (%) |
| 09:49:35 |
7.21 -0.17 (-2.30%) |
300 |
100,200 |
0.04 (%) |
| 09:49:26 |
7.21 -0.17 (-2.30%) |
10 |
99,900 |
0.0 (%) |
| 09:49:16 |
7.23 -0.15 (-2.03%) |
60 |
99,890 |
0.01 (%) |
| 09:49:02 |
7.21 -0.17 (-2.30%) |
10 |
99,830 |
0.0 (%) |
| 09:48:49 |
7.23 -0.15 (-2.03%) |
2,000 |
99,820 |
0.28 (%) |
| 09:48:41 |
7.23 -0.15 (-2.03%) |
260 |
97,820 |
0.04 (%) |
| 09:48:34 |
7.23 -0.15 (-2.03%) |
70 |
97,560 |
0.01 (%) |
| 09:48:33 |
7.23 -0.15 (-2.03%) |
30 |
97,490 |
0.0 (%) |
| 09:48:29 |
7.23 -0.15 (-2.03%) |
1,180 |
97,460 |
0.17 (%) |
| 09:48:27 |
7.25 -0.13 (-1.76%) |
130 |
96,280 |
0.02 (%) |
| 09:48:24 |
7.25 -0.13 (-1.76%) |
360 |
96,150 |
0.05 (%) |
| 09:48:20 |
7.27 -0.11 (-1.49%) |
20 |
95,790 |
0.0 (%) |
| 09:46:59 |
7.25 -0.13 (-1.76%) |
130 |
95,770 |
0.02 (%) |
| 09:46:32 |
7.25 -0.13 (-1.76%) |
50 |
95,640 |
0.01 (%) |
| 09:45:52 |
7.25 -0.13 (-1.76%) |
320 |
95,590 |
0.05 (%) |
| 09:45:41 |
7.25 -0.13 (-1.76%) |
2,060 |
95,270 |
0.29 (%) |
| 09:44:55 |
7.24 -0.14 (-1.90%) |
210 |
93,210 |
0.03 (%) |
| 09:44:37 |
7.23 -0.15 (-2.03%) |
10 |
93,000 |
0.0 (%) |
| 09:44:27 |
7.23 -0.15 (-2.03%) |
80 |
92,990 |
0.01 (%) |
| 09:44:23 |
7.22 -0.16 (-2.17%) |
100 |
92,910 |
0.01 (%) |
| 09:44:17 |
7.22 -0.16 (-2.17%) |
210 |
92,810 |
0.03 (%) |
| 09:44:07 |
7.22 -0.16 (-2.17%) |
10 |
92,600 |
0.0 (%) |
| 09:43:53 |
7.22 -0.16 (-2.17%) |
100 |
92,590 |
0.01 (%) |
| 09:43:52 |
7.22 -0.16 (-2.17%) |
60 |
92,490 |
0.01 (%) |
| 09:43:23 |
7.21 -0.17 (-2.30%) |
10 |
92,430 |
0.0 (%) |
| 09:43:10 |
7.21 -0.17 (-2.30%) |
90 |
92,420 |
0.01 (%) |
| 09:42:20 |
7.21 -0.17 (-2.30%) |
620 |
92,330 |
0.09 (%) |
| 09:41:56 |
7.21 -0.17 (-2.30%) |
110 |
91,710 |
0.02 (%) |
| 09:41:52 |
7.21 -0.17 (-2.30%) |
300 |
91,600 |
0.04 (%) |
| 09:41:23 |
7.21 -0.17 (-2.30%) |
80 |
91,300 |
0.01 (%) |
| 09:40:59 |
7.21 -0.17 (-2.30%) |
60 |
91,220 |
0.01 (%) |
| 09:40:34 |
7.21 -0.17 (-2.30%) |
50 |
91,160 |
0.01 (%) |
| 09:40:27 |
7.21 -0.17 (-2.30%) |
1,500 |
91,110 |
0.21 (%) |
| 09:40:24 |
7.21 -0.17 (-2.30%) |
60 |
89,610 |
0.01 (%) |
| 09:40:14 |
7.21 -0.17 (-2.30%) |
10 |
89,550 |
0.0 (%) |
| 09:39:59 |
7.21 -0.17 (-2.30%) |
100 |
89,540 |
0.01 (%) |
| 09:39:35 |
7.21 -0.17 (-2.30%) |
20 |
89,440 |
0.0 (%) |
| 09:39:04 |
7.21 -0.17 (-2.30%) |
390 |
89,420 |
0.06 (%) |
| 09:39:02 |
7.21 -0.17 (-2.30%) |
100 |
89,030 |
0.01 (%) |
| 09:38:47 |
7.21 -0.17 (-2.30%) |
500 |
88,930 |
0.07 (%) |
| 09:38:34 |
7.21 -0.17 (-2.30%) |
1,000 |
88,430 |
0.14 (%) |
| 09:38:28 |
7.21 -0.17 (-2.30%) |
20 |
87,430 |
0.0 (%) |
| 09:38:21 |
7.21 -0.17 (-2.30%) |
100 |
87,410 |
0.01 (%) |
| 09:38:15 |
7.20 -0.18 (-2.44%) |
80 |
87,310 |
0.01 (%) |
| 09:38:12 |
7.20 -0.18 (-2.44%) |
1,000 |
87,230 |
0.14 (%) |
| 09:38:09 |
7.21 -0.17 (-2.30%) |
110 |
86,230 |
0.02 (%) |
| 09:38:02 |
7.21 -0.17 (-2.30%) |
200 |
86,120 |
0.03 (%) |
| 09:38:01 |
7.20 -0.18 (-2.44%) |
30 |
85,920 |
0.0 (%) |
| 09:37:57 |
7.20 -0.18 (-2.44%) |
500 |
85,890 |
0.07 (%) |
| 09:37:34 |
7.20 -0.18 (-2.44%) |
100 |
85,390 |
0.01 (%) |
| 09:37:28 |
7.20 -0.18 (-2.44%) |
1,100 |
85,290 |
0.16 (%) |
| 09:37:19 |
7.20 -0.18 (-2.44%) |
100 |
84,190 |
0.01 (%) |
| 09:36:47 |
7.21 -0.17 (-2.30%) |
10 |
84,090 |
0.0 (%) |
| 09:36:39 |
7.21 -0.17 (-2.30%) |
1,540 |
84,080 |
0.22 (%) |
| 09:36:23 |
7.21 -0.17 (-2.30%) |
10 |
82,540 |
0.0 (%) |
| 09:36:05 |
7.21 -0.17 (-2.30%) |
60 |
82,530 |
0.01 (%) |
| 09:36:02 |
7.21 -0.17 (-2.30%) |
50 |
82,470 |
0.01 (%) |
| 09:35:59 |
7.21 -0.17 (-2.30%) |
40 |
82,420 |
0.01 (%) |
| 09:35:58 |
7.21 -0.17 (-2.30%) |
60 |
82,380 |
0.01 (%) |
| 09:35:56 |
7.20 -0.18 (-2.44%) |
1,000 |
82,320 |
0.14 (%) |
| 09:35:54 |
7.21 -0.17 (-2.30%) |
100 |
81,320 |
0.01 (%) |
| 09:35:53 |
7.21 -0.17 (-2.30%) |
500 |
81,220 |
0.07 (%) |
| 09:35:51 |
7.21 -0.17 (-2.30%) |
100 |
80,720 |
0.01 (%) |
| 09:35:47 |
7.21 -0.17 (-2.30%) |
510 |
80,620 |
0.07 (%) |
| 09:35:39 |
7.21 -0.17 (-2.30%) |
950 |
80,110 |
0.14 (%) |
| 09:35:36 |
7.20 -0.18 (-2.44%) |
250 |
79,160 |
0.04 (%) |
| 09:35:33 |
7.20 -0.18 (-2.44%) |
2,000 |
78,910 |
0.28 (%) |
| 09:35:27 |
7.21 -0.17 (-2.30%) |
100 |
76,910 |
0.01 (%) |
| 09:35:21 |
7.21 -0.17 (-2.30%) |
300 |
76,810 |
0.04 (%) |
| 09:35:20 |
7.21 -0.17 (-2.30%) |
20 |
76,510 |
0.0 (%) |
| 09:35:18 |
7.20 -0.18 (-2.44%) |
50 |
76,490 |
0.01 (%) |
| 09:35:12 |
7.21 -0.17 (-2.30%) |
1,060 |
76,440 |
0.15 (%) |
| 09:35:06 |
7.21 -0.17 (-2.30%) |
250 |
75,380 |
0.04 (%) |
| 09:35:00 |
7.24 -0.14 (-1.90%) |
100 |
75,130 |
0.01 (%) |
| 09:34:57 |
7.24 -0.14 (-1.90%) |
120 |
75,030 |
0.02 (%) |
| 09:34:50 |
7.21 -0.17 (-2.30%) |
10 |
74,910 |
0.0 (%) |
| 09:34:35 |
7.24 -0.14 (-1.90%) |
130 |
74,900 |
0.02 (%) |
| 09:34:34 |
7.20 -0.18 (-2.44%) |
3,000 |
74,770 |
0.43 (%) |
| 09:34:12 |
7.21 -0.17 (-2.30%) |
100 |
71,770 |
0.01 (%) |
| 09:34:01 |
7.24 -0.14 (-1.90%) |
200 |
71,670 |
0.03 (%) |
| 09:33:58 |
7.21 -0.17 (-2.30%) |
2,000 |
71,470 |
0.28 (%) |
| 09:33:55 |
7.22 -0.16 (-2.17%) |
110 |
69,470 |
0.02 (%) |
| 09:33:15 |
7.23 -0.15 (-2.03%) |
470 |
69,360 |
0.07 (%) |
| 09:33:12 |
7.23 -0.15 (-2.03%) |
270 |
68,890 |
0.04 (%) |
| 09:33:10 |
7.24 -0.14 (-1.90%) |
200 |
68,620 |
0.03 (%) |
| 09:33:08 |
7.24 -0.14 (-1.90%) |
130 |
68,420 |
0.02 (%) |
| 09:33:07 |
7.24 -0.14 (-1.90%) |
200 |
68,290 |
0.03 (%) |
| 09:33:06 |
7.25 -0.13 (-1.76%) |
200 |
68,090 |
0.03 (%) |
| 09:32:44 |
7.25 -0.13 (-1.76%) |
1,760 |
67,890 |
0.25 (%) |
| 09:32:33 |
7.26 -0.12 (-1.63%) |
1,000 |
66,130 |
0.14 (%) |
| 09:32:29 |
7.25 -0.13 (-1.76%) |
50 |
65,130 |
0.01 (%) |
| 09:32:08 |
7.25 -0.13 (-1.76%) |
140 |
65,080 |
0.02 (%) |
| 09:31:58 |
7.25 -0.13 (-1.76%) |
200 |
64,940 |
0.03 (%) |
| 09:31:57 |
7.25 -0.13 (-1.76%) |
20 |
64,740 |
0.0 (%) |
| 09:31:52 |
7.25 -0.13 (-1.76%) |
90 |
64,720 |
0.01 (%) |
| 09:31:46 |
7.25 -0.13 (-1.76%) |
70 |
64,630 |
0.01 (%) |
| 09:31:38 |
7.25 -0.13 (-1.76%) |
4,080 |
64,560 |
0.58 (%) |
| 09:31:13 |
7.27 -0.11 (-1.49%) |
30 |
60,480 |
0.0 (%) |
| 09:30:50 |
7.27 -0.11 (-1.49%) |
5,580 |
60,450 |
0.79 (%) |
| 09:30:43 |
7.29 -0.09 (-1.22%) |
400 |
54,870 |
0.06 (%) |
| 09:30:33 |
7.29 -0.09 (-1.22%) |
100 |
54,470 |
0.01 (%) |
| 09:30:30 |
7.29 -0.09 (-1.22%) |
500 |
54,370 |
0.07 (%) |
| 09:30:01 |
7.30 -0.08 (-1.08%) |
1,000 |
53,870 |
0.14 (%) |
| 09:29:41 |
7.30 -0.08 (-1.08%) |
90 |
52,870 |
0.01 (%) |
| 09:29:27 |
7.30 -0.08 (-1.08%) |
500 |
52,780 |
0.07 (%) |
| 09:28:40 |
7.30 -0.08 (-1.08%) |
1,000 |
52,280 |
0.14 (%) |
| 09:27:47 |
7.30 -0.08 (-1.08%) |
200 |
51,280 |
0.03 (%) |
| 09:27:44 |
7.28 -0.10 (-1.36%) |
40 |
51,080 |
0.01 (%) |
| 09:27:43 |
7.30 -0.08 (-1.08%) |
50 |
51,040 |
0.01 (%) |
| 09:27:37 |
7.30 -0.08 (-1.08%) |
300 |
50,990 |
0.04 (%) |
| 09:26:58 |
7.30 -0.08 (-1.08%) |
5,000 |
50,690 |
0.71 (%) |
| 09:26:55 |
7.28 -0.10 (-1.36%) |
200 |
45,690 |
0.03 (%) |
| 09:26:24 |
7.28 -0.10 (-1.36%) |
100 |
45,490 |
0.01 (%) |
| 09:26:08 |
7.27 -0.11 (-1.49%) |
6,380 |
45,390 |
0.91 (%) |
| 09:25:52 |
7.26 -0.12 (-1.63%) |
10 |
39,010 |
0.0 (%) |
| 09:25:49 |
7.25 -0.13 (-1.76%) |
300 |
39,000 |
0.04 (%) |
| 09:25:42 |
7.26 -0.12 (-1.63%) |
10 |
38,700 |
0.0 (%) |
| 09:25:21 |
7.26 -0.12 (-1.63%) |
190 |
38,690 |
0.03 (%) |
| 09:25:01 |
7.26 -0.12 (-1.63%) |
10 |
38,500 |
0.0 (%) |
| 09:24:46 |
7.25 -0.13 (-1.76%) |
500 |
38,490 |
0.07 (%) |
| 09:24:30 |
7.25 -0.13 (-1.76%) |
900 |
37,990 |
0.13 (%) |
| 09:23:57 |
7.26 -0.12 (-1.63%) |
140 |
37,090 |
0.02 (%) |
| 09:23:35 |
7.25 -0.13 (-1.76%) |
70 |
36,950 |
0.01 (%) |
| 09:23:25 |
7.28 -0.10 (-1.36%) |
2,000 |
36,880 |
0.28 (%) |
| 09:23:23 |
7.25 -0.13 (-1.76%) |
480 |
34,880 |
0.07 (%) |
| 09:23:17 |
7.25 -0.13 (-1.76%) |
10 |
34,400 |
0.0 (%) |
| 09:23:16 |
7.25 -0.13 (-1.76%) |
400 |
34,390 |
0.06 (%) |
| 09:23:09 |
7.25 -0.13 (-1.76%) |
1,000 |
33,990 |
0.14 (%) |
| 09:23:00 |
7.25 -0.13 (-1.76%) |
1,700 |
32,990 |
0.24 (%) |
| 09:22:57 |
7.25 -0.13 (-1.76%) |
200 |
31,290 |
0.03 (%) |
| 09:22:34 |
7.25 -0.13 (-1.76%) |
300 |
31,090 |
0.04 (%) |
| 09:22:26 |
7.25 -0.13 (-1.76%) |
800 |
30,790 |
0.11 (%) |
| 09:22:05 |
7.26 -0.12 (-1.63%) |
500 |
29,990 |
0.07 (%) |
| 09:21:45 |
7.25 -0.13 (-1.76%) |
1,020 |
29,490 |
0.15 (%) |
| 09:21:33 |
7.26 -0.12 (-1.63%) |
20 |
28,470 |
0.0 (%) |
| 09:21:28 |
7.26 -0.12 (-1.63%) |
200 |
28,450 |
0.03 (%) |
| 09:21:22 |
7.25 -0.13 (-1.76%) |
2,000 |
28,250 |
0.28 (%) |
| 09:21:15 |
7.27 -0.11 (-1.49%) |
80 |
26,250 |
0.01 (%) |
| 09:20:36 |
7.26 -0.12 (-1.63%) |
2,000 |
26,170 |
0.28 (%) |
| 09:20:31 |
7.27 -0.11 (-1.49%) |
100 |
24,170 |
0.01 (%) |
| 09:20:16 |
7.30 -0.08 (-1.08%) |
120 |
24,070 |
0.02 (%) |
| 09:20:04 |
7.26 -0.12 (-1.63%) |
1,000 |
23,950 |
0.14 (%) |
| 09:20:00 |
7.29 -0.09 (-1.22%) |
1,000 |
22,950 |
0.14 (%) |
| 09:19:49 |
7.28 -0.10 (-1.36%) |
1,000 |
21,950 |
0.14 (%) |
| 09:19:47 |
7.29 -0.09 (-1.22%) |
100 |
20,950 |
0.01 (%) |
| 09:19:29 |
7.29 -0.09 (-1.22%) |
680 |
20,850 |
0.1 (%) |
| 09:19:22 |
7.29 -0.09 (-1.22%) |
1,000 |
20,170 |
0.14 (%) |
| 09:19:19 |
7.29 -0.09 (-1.22%) |
500 |
19,170 |
0.07 (%) |
| 09:19:18 |
7.29 -0.09 (-1.22%) |
10 |
18,670 |
0.0 (%) |
| 09:19:16 |
7.29 -0.09 (-1.22%) |
40 |
18,660 |
0.01 (%) |
| 09:19:15 |
7.29 -0.09 (-1.22%) |
500 |
18,620 |
0.07 (%) |
| 09:19:04 |
7.29 -0.09 (-1.22%) |
10 |
18,120 |
0.0 (%) |
| 09:19:01 |
7.30 -0.08 (-1.08%) |
200 |
18,110 |
0.03 (%) |
| 09:18:50 |
7.30 -0.08 (-1.08%) |
700 |
17,910 |
0.1 (%) |
| 09:18:43 |
7.29 -0.09 (-1.22%) |
10 |
17,210 |
0.0 (%) |
| 09:18:42 |
7.29 -0.09 (-1.22%) |
460 |
17,200 |
0.07 (%) |
| 09:18:39 |
7.30 -0.08 (-1.08%) |
200 |
16,740 |
0.03 (%) |
| 09:18:35 |
7.30 -0.08 (-1.08%) |
50 |
16,540 |
0.01 (%) |
| 09:18:23 |
7.29 -0.09 (-1.22%) |
400 |
16,490 |
0.06 (%) |
| 09:18:06 |
7.30 -0.08 (-1.08%) |
490 |
16,090 |
0.07 (%) |
| 09:17:54 |
7.30 -0.08 (-1.08%) |
10 |
15,600 |
0.0 (%) |
| 09:17:48 |
7.30 -0.08 (-1.08%) |
20 |
15,590 |
0.0 (%) |
| 09:17:45 |
7.30 -0.08 (-1.08%) |
10 |
15,570 |
0.0 (%) |
| 09:17:33 |
7.30 -0.08 (-1.08%) |
1,000 |
15,560 |
0.14 (%) |
| 09:17:30 |
7.29 -0.09 (-1.22%) |
400 |
14,560 |
0.06 (%) |
| 09:17:26 |
7.30 -0.08 (-1.08%) |
800 |
14,160 |
0.11 (%) |
| 09:17:19 |
7.30 -0.08 (-1.08%) |
500 |
13,360 |
0.07 (%) |
| 09:17:02 |
7.30 -0.08 (-1.08%) |
590 |
12,860 |
0.08 (%) |
| 09:16:47 |
7.30 -0.08 (-1.08%) |
430 |
12,270 |
0.06 (%) |
| 09:16:29 |
7.30 -0.08 (-1.08%) |
50 |
11,840 |
0.01 (%) |
| 09:16:24 |
7.28 -0.10 (-1.36%) |
10 |
11,790 |
0.0 (%) |
| 09:16:17 |
7.28 -0.10 (-1.36%) |
100 |
11,780 |
0.01 (%) |
| 09:16:14 |
7.28 -0.10 (-1.36%) |
80 |
11,680 |
0.01 (%) |
| 09:16:08 |
7.28 -0.10 (-1.36%) |
60 |
11,600 |
0.01 (%) |
| 09:16:07 |
7.28 -0.10 (-1.36%) |
2,200 |
11,540 |
0.31 (%) |
| 09:16:03 |
7.30 -0.08 (-1.08%) |
3,000 |
9,340 |
0.43 (%) |
| 09:15:54 |
7.30 -0.08 (-1.08%) |
130 |
6,340 |
0.02 (%) |
| 09:15:48 |
7.30 -0.08 (-1.08%) |
50 |
6,210 |
0.01 (%) |
| 09:15:41 |
7.30 -0.08 (-1.08%) |
2,240 |
6,160 |
0.32 (%) |
| 09:15:40 |
7.30 -0.08 (-1.08%) |
3,920 |
3,920 |
0.56 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ