TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.38 Max: 7.31 Min: 6.87 Mở cửa: 7.30
Đóng cửa: 6.87 -0.5 (-6.91%) Tổng khối lượng: 701,900

Tổng hợp

Giá Khối lượng Tỷ trọng
6.87 82,050 11.69 (%)
6.88 64,980 9.26 (%)
6.89 17,520 2.5 (%)
6.90 34,360 4.9 (%)
6.91 34,090 4.86 (%)
6.92 21,250 3.03 (%)
6.93 25,390 3.62 (%)
6.94 12,260 1.75 (%)
6.95 18,860 2.69 (%)
6.96 16,490 2.35 (%)
6.97 8,620 1.23 (%)
6.98 730 0.1 (%)
6.99 780 0.11 (%)
7.00 55,310 7.88 (%)
7.01 9,610 1.37 (%)
7.03 8,060 1.15 (%)
7.04 10,020 1.43 (%)
7.05 27,310 3.89 (%)
7.06 8,510 1.21 (%)
7.07 4,130 0.59 (%)
7.08 11,870 1.69 (%)
7.09 9,440 1.34 (%)
7.10 30,200 4.3 (%)
7.11 2,580 0.37 (%)
7.12 11,650 1.66 (%)
7.13 3,020 0.43 (%)
7.14 2,890 0.41 (%)
7.15 9,480 1.35 (%)
7.16 10,310 1.47 (%)
7.17 7,100 1.01 (%)
7.18 5,710 0.81 (%)
7.19 8,720 1.24 (%)
7.20 34,790 4.96 (%)
7.21 15,500 2.21 (%)
7.22 690 0.1 (%)
7.23 5,170 0.74 (%)
7.24 1,290 0.18 (%)
7.25 19,340 2.76 (%)
7.26 5,080 0.72 (%)
7.27 12,190 1.74 (%)
7.28 5,790 0.82 (%)
7.29 6,110 0.87 (%)
7.30 22,650 3.23 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:03 6.87 -0.51 (-6.91%) 10,110 701,900 1.44 (%)
14:47:02 6.87 -0.51 (-6.91%) 22,260 691,790 3.17 (%)
14:30:04 6.88 -0.50 (-6.78%) 520 669,530 0.07 (%)
14:30:01 6.88 -0.50 (-6.78%) 70 669,010 0.01 (%)
14:29:51 6.88 -0.50 (-6.78%) 60 668,940 0.01 (%)
14:29:42 6.88 -0.50 (-6.78%) 100 668,880 0.01 (%)
14:29:41 6.88 -0.50 (-6.78%) 80 668,780 0.01 (%)
14:29:25 6.88 -0.50 (-6.78%) 200 668,700 0.03 (%)
14:29:24 6.87 -0.51 (-6.91%) 9,210 668,500 1.31 (%)
14:29:12 6.88 -0.50 (-6.78%) 110 659,290 0.02 (%)
14:28:48 6.88 -0.50 (-6.78%) 20 659,180 0.0 (%)
14:28:39 6.87 -0.51 (-6.91%) 1,740 659,160 0.25 (%)
14:28:35 6.88 -0.50 (-6.78%) 200 657,420 0.03 (%)
14:28:26 6.88 -0.50 (-6.78%) 10 657,220 0.0 (%)
14:28:23 6.87 -0.51 (-6.91%) 60 657,210 0.01 (%)
14:28:07 6.88 -0.50 (-6.78%) 10 657,150 0.0 (%)
14:28:05 6.87 -0.51 (-6.91%) 100 657,140 0.01 (%)
14:27:57 6.88 -0.50 (-6.78%) 320 657,040 0.05 (%)
14:27:46 6.88 -0.50 (-6.78%) 30 656,720 0.0 (%)
14:27:45 6.88 -0.50 (-6.78%) 700 656,690 0.1 (%)
14:27:35 6.87 -0.51 (-6.91%) 9,000 655,990 1.28 (%)
14:27:15 6.88 -0.50 (-6.78%) 580 646,990 0.08 (%)
14:27:06 6.88 -0.50 (-6.78%) 3,460 646,410 0.49 (%)
14:26:49 6.88 -0.50 (-6.78%) 80 642,950 0.01 (%)
14:26:40 6.87 -0.51 (-6.91%) 900 642,870 0.13 (%)
14:26:23 6.88 -0.50 (-6.78%) 50 641,970 0.01 (%)
14:26:13 6.88 -0.50 (-6.78%) 100 641,920 0.01 (%)
14:26:06 6.87 -0.51 (-6.91%) 150 641,820 0.02 (%)
14:26:03 6.88 -0.50 (-6.78%) 10 641,670 0.0 (%)
14:25:57 6.88 -0.50 (-6.78%) 160 641,660 0.02 (%)
14:25:51 6.87 -0.51 (-6.91%) 360 641,500 0.05 (%)
14:25:50 6.87 -0.51 (-6.91%) 100 641,140 0.01 (%)
14:25:31 6.87 -0.51 (-6.91%) 580 641,040 0.08 (%)
14:25:24 6.87 -0.51 (-6.91%) 20 640,460 0.0 (%)
14:25:22 6.88 -0.50 (-6.78%) 300 640,440 0.04 (%)
14:25:19 6.88 -0.50 (-6.78%) 480 640,140 0.07 (%)
14:25:09 6.88 -0.50 (-6.78%) 10 639,660 0.0 (%)
14:25:08 6.88 -0.50 (-6.78%) 720 639,650 0.1 (%)
14:24:53 6.88 -0.50 (-6.78%) 1,000 638,930 0.14 (%)
14:24:49 6.87 -0.51 (-6.91%) 200 637,930 0.03 (%)
14:24:46 6.87 -0.51 (-6.91%) 420 637,730 0.06 (%)
14:24:45 6.87 -0.51 (-6.91%) 1,850 637,310 0.26 (%)
14:24:41 6.88 -0.50 (-6.78%) 100 635,460 0.01 (%)
14:24:06 6.87 -0.51 (-6.91%) 440 635,360 0.06 (%)
14:24:02 6.88 -0.50 (-6.78%) 100 634,920 0.01 (%)
14:23:35 6.88 -0.50 (-6.78%) 3,130 634,820 0.45 (%)
14:23:29 6.88 -0.50 (-6.78%) 600 631,690 0.09 (%)
14:22:44 6.88 -0.50 (-6.78%) 100 631,090 0.01 (%)
14:22:38 6.88 -0.50 (-6.78%) 1,000 630,990 0.14 (%)
14:22:20 6.88 -0.50 (-6.78%) 50 629,990 0.01 (%)
14:21:56 6.88 -0.50 (-6.78%) 100 629,940 0.01 (%)
14:21:51 6.88 -0.50 (-6.78%) 10 629,840 0.0 (%)
14:21:48 6.88 -0.50 (-6.78%) 2,000 629,830 0.28 (%)
14:21:40 6.88 -0.50 (-6.78%) 30 627,830 0.0 (%)
14:21:34 6.88 -0.50 (-6.78%) 500 627,800 0.07 (%)
14:21:24 6.88 -0.50 (-6.78%) 100 627,300 0.01 (%)
14:21:07 6.88 -0.50 (-6.78%) 10 627,200 0.0 (%)
14:20:59 6.88 -0.50 (-6.78%) 100 627,190 0.01 (%)
14:20:45 6.88 -0.50 (-6.78%) 300 627,090 0.04 (%)
14:20:35 6.88 -0.50 (-6.78%) 20 626,790 0.0 (%)
14:20:27 6.88 -0.50 (-6.78%) 1,000 626,770 0.14 (%)
14:20:20 6.88 -0.50 (-6.78%) 700 625,770 0.1 (%)
14:20:17 6.87 -0.51 (-6.91%) 10 625,070 0.0 (%)
14:20:04 6.88 -0.50 (-6.78%) 700 625,060 0.1 (%)
14:19:59 6.88 -0.50 (-6.78%) 500 624,360 0.07 (%)
14:19:58 6.88 -0.50 (-6.78%) 460 623,860 0.07 (%)
14:19:56 6.88 -0.50 (-6.78%) 4,080 623,400 0.58 (%)
14:19:46 6.88 -0.50 (-6.78%) 100 619,320 0.01 (%)
14:19:42 6.88 -0.50 (-6.78%) 680 619,220 0.1 (%)
14:19:37 6.88 -0.50 (-6.78%) 500 618,540 0.07 (%)
14:19:34 6.88 -0.50 (-6.78%) 500 618,040 0.07 (%)
14:19:33 6.88 -0.50 (-6.78%) 500 617,540 0.07 (%)
14:19:28 6.88 -0.50 (-6.78%) 50 617,040 0.01 (%)
14:19:26 6.88 -0.50 (-6.78%) 810 616,990 0.12 (%)
14:19:25 6.88 -0.50 (-6.78%) 900 616,180 0.13 (%)
14:19:22 6.88 -0.50 (-6.78%) 2,300 615,280 0.33 (%)
14:19:14 6.89 -0.49 (-6.64%) 1,000 612,980 0.14 (%)
14:19:03 6.88 -0.50 (-6.78%) 1,410 611,980 0.2 (%)
14:18:53 6.88 -0.50 (-6.78%) 50 610,570 0.01 (%)
14:18:32 6.88 -0.50 (-6.78%) 7,070 610,520 1.01 (%)
14:18:31 6.88 -0.50 (-6.78%) 200 603,450 0.03 (%)
14:18:25 6.88 -0.50 (-6.78%) 140 603,250 0.02 (%)
14:18:06 6.88 -0.50 (-6.78%) 810 603,110 0.12 (%)
14:17:39 6.89 -0.49 (-6.64%) 10 602,300 0.0 (%)
14:17:38 6.88 -0.50 (-6.78%) 100 602,290 0.01 (%)
14:17:00 6.89 -0.49 (-6.64%) 200 602,190 0.03 (%)
14:16:55 6.89 -0.49 (-6.64%) 100 601,990 0.01 (%)
14:16:40 6.89 -0.49 (-6.64%) 30 601,890 0.0 (%)
14:16:11 6.89 -0.49 (-6.64%) 20 601,860 0.0 (%)
14:16:09 6.89 -0.49 (-6.64%) 40 601,840 0.01 (%)
14:16:07 6.89 -0.49 (-6.64%) 50 601,800 0.01 (%)
14:15:50 6.89 -0.49 (-6.64%) 510 601,750 0.07 (%)
14:15:41 6.89 -0.49 (-6.64%) 60 601,240 0.01 (%)
14:15:19 6.89 -0.49 (-6.64%) 10 601,180 0.0 (%)
14:15:12 6.88 -0.50 (-6.78%) 400 601,170 0.06 (%)
14:15:03 6.89 -0.49 (-6.64%) 20 600,770 0.0 (%)
14:14:40 6.88 -0.50 (-6.78%) 200 600,750 0.03 (%)
14:14:34 6.89 -0.49 (-6.64%) 100 600,550 0.01 (%)
14:14:31 6.89 -0.49 (-6.64%) 20 600,450 0.0 (%)
14:14:22 6.89 -0.49 (-6.64%) 300 600,430 0.04 (%)
14:13:54 6.89 -0.49 (-6.64%) 100 600,130 0.01 (%)
14:13:51 6.89 -0.49 (-6.64%) 40 600,030 0.01 (%)
14:13:26 6.89 -0.49 (-6.64%) 200 599,990 0.03 (%)
14:13:23 6.89 -0.49 (-6.64%) 300 599,790 0.04 (%)
14:13:18 6.89 -0.49 (-6.64%) 30 599,490 0.0 (%)
14:13:17 6.89 -0.49 (-6.64%) 450 599,460 0.06 (%)
14:12:45 6.89 -0.49 (-6.64%) 10 599,010 0.0 (%)
14:12:37 6.89 -0.49 (-6.64%) 1,190 599,000 0.17 (%)
14:12:31 6.89 -0.49 (-6.64%) 930 597,810 0.13 (%)
14:12:30 6.89 -0.49 (-6.64%) 200 596,880 0.03 (%)
14:12:24 6.89 -0.49 (-6.64%) 30 596,680 0.0 (%)
14:12:15 6.89 -0.49 (-6.64%) 10 596,650 0.0 (%)
14:12:12 6.89 -0.49 (-6.64%) 20 596,640 0.0 (%)
14:12:11 6.89 -0.49 (-6.64%) 500 596,620 0.07 (%)
14:11:41 6.89 -0.49 (-6.64%) 20 596,120 0.0 (%)
14:11:39 6.89 -0.49 (-6.64%) 140 596,100 0.02 (%)
14:11:25 6.89 -0.49 (-6.64%) 100 595,960 0.01 (%)
14:11:12 6.89 -0.49 (-6.64%) 400 595,860 0.06 (%)
14:11:11 6.89 -0.49 (-6.64%) 10 595,460 0.0 (%)
14:11:00 6.89 -0.49 (-6.64%) 50 595,450 0.01 (%)
14:10:58 6.89 -0.49 (-6.64%) 100 595,400 0.01 (%)
14:10:45 6.89 -0.49 (-6.64%) 30 595,300 0.0 (%)
14:10:24 6.88 -0.50 (-6.78%) 7,500 595,270 1.07 (%)
14:10:21 6.89 -0.49 (-6.64%) 10 587,770 0.0 (%)
14:10:15 6.89 -0.49 (-6.64%) 500 587,760 0.07 (%)
14:09:55 6.89 -0.49 (-6.64%) 140 587,260 0.02 (%)
14:09:50 6.89 -0.49 (-6.64%) 500 587,120 0.07 (%)
14:09:44 6.89 -0.49 (-6.64%) 200 586,620 0.03 (%)
14:09:39 6.89 -0.49 (-6.64%) 700 586,420 0.1 (%)
14:09:35 6.89 -0.49 (-6.64%) 170 585,720 0.02 (%)
14:09:19 6.90 -0.48 (-6.50%) 750 585,550 0.11 (%)
14:09:18 6.90 -0.48 (-6.50%) 400 584,800 0.06 (%)
14:09:07 6.90 -0.48 (-6.50%) 60 584,400 0.01 (%)
14:09:02 6.90 -0.48 (-6.50%) 120 584,340 0.02 (%)
14:08:55 6.90 -0.48 (-6.50%) 200 584,220 0.03 (%)
14:08:14 6.90 -0.48 (-6.50%) 200 584,020 0.03 (%)
14:07:42 6.91 -0.47 (-6.37%) 430 583,820 0.06 (%)
14:07:21 6.91 -0.47 (-6.37%) 10 583,390 0.0 (%)
14:07:12 6.91 -0.47 (-6.37%) 300 583,380 0.04 (%)
14:07:01 6.91 -0.47 (-6.37%) 100 583,080 0.01 (%)
14:06:37 6.91 -0.47 (-6.37%) 50 582,980 0.01 (%)
14:06:14 6.91 -0.47 (-6.37%) 30 582,930 0.0 (%)
14:05:37 6.91 -0.47 (-6.37%) 1,000 582,900 0.14 (%)
14:05:35 6.95 -0.43 (-5.83%) 100 581,900 0.01 (%)
14:04:59 6.95 -0.43 (-5.83%) 500 581,800 0.07 (%)
14:04:48 6.95 -0.43 (-5.83%) 20 581,300 0.0 (%)
14:04:35 6.95 -0.43 (-5.83%) 40 581,280 0.01 (%)
14:04:15 6.91 -0.47 (-6.37%) 500 581,240 0.07 (%)
14:03:50 6.96 -0.42 (-5.69%) 10 580,740 0.0 (%)
14:03:30 6.95 -0.43 (-5.83%) 500 580,730 0.07 (%)
14:03:22 6.95 -0.43 (-5.83%) 1,010 580,230 0.14 (%)
14:03:12 6.96 -0.42 (-5.69%) 110 579,220 0.02 (%)
14:03:02 6.97 -0.41 (-5.56%) 40 579,110 0.01 (%)
14:02:51 6.97 -0.41 (-5.56%) 100 579,070 0.01 (%)
14:02:39 6.98 -0.40 (-5.42%) 200 578,970 0.03 (%)
14:02:17 6.98 -0.40 (-5.42%) 10 578,770 0.0 (%)
14:02:14 6.98 -0.40 (-5.42%) 100 578,760 0.01 (%)
14:01:13 6.98 -0.40 (-5.42%) 40 578,660 0.01 (%)
14:00:57 6.97 -0.41 (-5.56%) 50 578,620 0.01 (%)
14:00:03 6.97 -0.41 (-5.56%) 20 578,570 0.0 (%)
13:59:54 6.96 -0.42 (-5.69%) 370 578,550 0.05 (%)
13:59:44 6.96 -0.42 (-5.69%) 100 578,180 0.01 (%)
13:59:22 6.96 -0.42 (-5.69%) 20 578,080 0.0 (%)
13:59:06 6.96 -0.42 (-5.69%) 510 578,060 0.07 (%)
13:58:56 6.96 -0.42 (-5.69%) 230 577,550 0.03 (%)
13:58:54 6.96 -0.42 (-5.69%) 250 577,320 0.04 (%)
13:58:34 6.96 -0.42 (-5.69%) 20 577,070 0.0 (%)
13:58:16 6.95 -0.43 (-5.83%) 10 577,050 0.0 (%)
13:57:58 6.95 -0.43 (-5.83%) 440 577,040 0.06 (%)
13:57:50 6.95 -0.43 (-5.83%) 100 576,600 0.01 (%)
13:57:19 6.95 -0.43 (-5.83%) 500 576,500 0.07 (%)
13:57:05 6.94 -0.44 (-5.96%) 90 576,000 0.01 (%)
13:56:33 6.93 -0.45 (-6.10%) 90 575,910 0.01 (%)
13:56:04 6.93 -0.45 (-6.10%) 300 575,820 0.04 (%)
13:55:55 6.93 -0.45 (-6.10%) 200 575,520 0.03 (%)
13:55:42 6.93 -0.45 (-6.10%) 50 575,320 0.01 (%)
13:55:41 6.91 -0.47 (-6.37%) 10 575,270 0.0 (%)
13:55:38 6.91 -0.47 (-6.37%) 300 575,260 0.04 (%)
13:55:35 6.90 -0.48 (-6.50%) 20 574,960 0.0 (%)
13:55:33 6.91 -0.47 (-6.37%) 50 574,940 0.01 (%)
13:55:28 6.90 -0.48 (-6.50%) 100 574,890 0.01 (%)
13:55:23 6.90 -0.48 (-6.50%) 190 574,790 0.03 (%)
13:55:10 6.90 -0.48 (-6.50%) 10 574,600 0.0 (%)
13:55:04 6.90 -0.48 (-6.50%) 130 574,590 0.02 (%)
13:55:03 6.90 -0.48 (-6.50%) 370 574,460 0.05 (%)
13:54:50 6.90 -0.48 (-6.50%) 1,730 574,090 0.25 (%)
13:54:43 6.88 -0.50 (-6.78%) 2,100 572,360 0.3 (%)
13:54:39 6.90 -0.48 (-6.50%) 100 570,260 0.01 (%)
13:54:38 6.89 -0.49 (-6.64%) 20 570,160 0.0 (%)
13:54:25 6.90 -0.48 (-6.50%) 50 570,140 0.01 (%)
13:54:10 6.90 -0.48 (-6.50%) 100 570,090 0.01 (%)
13:54:07 6.90 -0.48 (-6.50%) 200 569,990 0.03 (%)
13:54:05 6.90 -0.48 (-6.50%) 100 569,790 0.01 (%)
13:53:51 6.90 -0.48 (-6.50%) 300 569,690 0.04 (%)
13:53:36 6.88 -0.50 (-6.78%) 2,000 569,390 0.28 (%)
13:53:06 6.89 -0.49 (-6.64%) 200 567,390 0.03 (%)
13:53:05 6.89 -0.49 (-6.64%) 420 567,190 0.06 (%)
13:53:03 6.89 -0.49 (-6.64%) 270 566,770 0.04 (%)
13:52:56 6.88 -0.50 (-6.78%) 150 566,500 0.02 (%)
13:52:43 6.88 -0.50 (-6.78%) 200 566,350 0.03 (%)
13:52:42 6.89 -0.49 (-6.64%) 40 566,150 0.01 (%)
13:52:40 6.89 -0.49 (-6.64%) 2,000 566,110 0.28 (%)
13:52:39 6.90 -0.48 (-6.50%) 500 564,110 0.07 (%)
13:52:35 6.89 -0.49 (-6.64%) 30 563,610 0.0 (%)
13:52:14 6.89 -0.49 (-6.64%) 90 563,580 0.01 (%)
13:52:10 6.89 -0.49 (-6.64%) 510 563,490 0.07 (%)
13:51:58 6.89 -0.49 (-6.64%) 80 562,980 0.01 (%)
13:51:54 6.89 -0.49 (-6.64%) 1,200 562,900 0.17 (%)
13:51:44 6.89 -0.49 (-6.64%) 200 561,700 0.03 (%)
13:51:22 6.88 -0.50 (-6.78%) 100 561,500 0.01 (%)
13:50:56 6.88 -0.50 (-6.78%) 880 561,400 0.13 (%)
13:50:55 6.87 -0.51 (-6.91%) 250 560,520 0.04 (%)
13:50:51 6.88 -0.50 (-6.78%) 500 560,270 0.07 (%)
13:50:39 6.88 -0.50 (-6.78%) 100 559,770 0.01 (%)
13:50:36 6.88 -0.50 (-6.78%) 10 559,670 0.0 (%)
13:50:20 6.88 -0.50 (-6.78%) 20 559,660 0.0 (%)
13:50:13 6.88 -0.50 (-6.78%) 100 559,640 0.01 (%)
13:50:10 6.87 -0.51 (-6.91%) 10 559,540 0.0 (%)
13:50:06 6.87 -0.51 (-6.91%) 350 559,530 0.05 (%)
13:50:05 6.88 -0.50 (-6.78%) 10 559,180 0.0 (%)
13:50:03 6.87 -0.51 (-6.91%) 350 559,170 0.05 (%)
13:50:02 6.88 -0.50 (-6.78%) 10 558,820 0.0 (%)
13:50:01 6.88 -0.50 (-6.78%) 1,200 558,810 0.17 (%)
13:49:42 6.88 -0.50 (-6.78%) 10 557,610 0.0 (%)
13:49:37 6.88 -0.50 (-6.78%) 20 557,600 0.0 (%)
13:49:35 6.87 -0.51 (-6.91%) 2,000 557,580 0.28 (%)
13:49:32 6.87 -0.51 (-6.91%) 650 555,580 0.09 (%)
13:49:26 6.88 -0.50 (-6.78%) 20 554,930 0.0 (%)
13:49:20 6.87 -0.51 (-6.91%) 610 554,910 0.09 (%)
13:49:19 6.87 -0.51 (-6.91%) 90 554,300 0.01 (%)
13:49:16 6.87 -0.51 (-6.91%) 1,400 554,210 0.2 (%)
13:49:14 6.87 -0.51 (-6.91%) 8,410 552,810 1.2 (%)
13:49:10 6.87 -0.51 (-6.91%) 450 544,400 0.06 (%)
13:49:00 6.88 -0.50 (-6.78%) 500 543,950 0.07 (%)
13:48:59 6.88 -0.50 (-6.78%) 200 543,450 0.03 (%)
13:48:56 6.87 -0.51 (-6.91%) 250 543,250 0.04 (%)
13:48:54 6.87 -0.51 (-6.91%) 1,380 543,000 0.2 (%)
13:48:51 6.87 -0.51 (-6.91%) 100 541,620 0.01 (%)
13:48:50 6.87 -0.51 (-6.91%) 5,080 541,520 0.72 (%)
13:48:39 6.87 -0.51 (-6.91%) 3,160 536,440 0.45 (%)
13:48:38 6.88 -0.50 (-6.78%) 3,970 533,280 0.57 (%)
13:48:37 6.88 -0.50 (-6.78%) 1,000 529,310 0.14 (%)
13:48:35 6.88 -0.50 (-6.78%) 2,290 528,310 0.33 (%)
13:48:30 6.88 -0.50 (-6.78%) 300 526,020 0.04 (%)
13:48:15 6.89 -0.49 (-6.64%) 110 525,720 0.02 (%)
13:48:03 6.89 -0.49 (-6.64%) 300 525,610 0.04 (%)
13:48:00 6.89 -0.49 (-6.64%) 300 525,310 0.04 (%)
13:47:57 6.89 -0.49 (-6.64%) 2,000 525,010 0.28 (%)
13:47:53 6.89 -0.49 (-6.64%) 200 523,010 0.03 (%)
13:47:46 6.90 -0.48 (-6.50%) 16,520 522,810 2.35 (%)
13:47:44 6.90 -0.48 (-6.50%) 1,300 506,290 0.19 (%)
13:47:43 6.90 -0.48 (-6.50%) 160 504,990 0.02 (%)
13:47:39 6.90 -0.48 (-6.50%) 500 504,830 0.07 (%)
13:47:33 6.90 -0.48 (-6.50%) 20 504,330 0.0 (%)
13:47:26 6.90 -0.48 (-6.50%) 780 504,310 0.11 (%)
13:47:24 6.90 -0.48 (-6.50%) 50 503,530 0.01 (%)
13:47:07 6.90 -0.48 (-6.50%) 450 503,480 0.06 (%)
13:47:02 6.90 -0.48 (-6.50%) 2,720 503,030 0.39 (%)
13:46:52 6.90 -0.48 (-6.50%) 310 500,310 0.04 (%)
13:46:38 6.91 -0.47 (-6.37%) 20 500,000 0.0 (%)
13:46:30 6.91 -0.47 (-6.37%) 530 499,980 0.08 (%)
13:46:29 6.91 -0.47 (-6.37%) 40 499,450 0.01 (%)
13:46:21 6.91 -0.47 (-6.37%) 710 499,410 0.1 (%)
13:46:20 6.91 -0.47 (-6.37%) 4,450 498,700 0.63 (%)
13:46:14 6.91 -0.47 (-6.37%) 320 494,250 0.05 (%)
13:46:10 6.91 -0.47 (-6.37%) 220 493,930 0.03 (%)
13:46:05 6.91 -0.47 (-6.37%) 540 493,710 0.08 (%)
13:46:04 6.91 -0.47 (-6.37%) 100 493,170 0.01 (%)
13:46:02 6.91 -0.47 (-6.37%) 200 493,070 0.03 (%)
13:45:57 6.91 -0.47 (-6.37%) 1,500 492,870 0.21 (%)
13:45:50 6.91 -0.47 (-6.37%) 4,530 491,370 0.65 (%)
13:45:48 6.91 -0.47 (-6.37%) 180 486,840 0.03 (%)
13:45:46 6.91 -0.47 (-6.37%) 100 486,660 0.01 (%)
13:45:41 6.91 -0.47 (-6.37%) 200 486,560 0.03 (%)
13:45:36 6.91 -0.47 (-6.37%) 930 486,360 0.13 (%)
13:45:07 6.91 -0.47 (-6.37%) 200 485,430 0.03 (%)
13:45:01 6.91 -0.47 (-6.37%) 220 485,230 0.03 (%)
13:44:36 6.92 -0.46 (-6.23%) 950 485,010 0.14 (%)
13:44:34 6.92 -0.46 (-6.23%) 400 484,060 0.06 (%)
13:44:33 6.92 -0.46 (-6.23%) 100 483,660 0.01 (%)
13:44:32 6.92 -0.46 (-6.23%) 500 483,560 0.07 (%)
13:44:25 6.92 -0.46 (-6.23%) 80 483,060 0.01 (%)
13:44:24 6.92 -0.46 (-6.23%) 20 482,980 0.0 (%)
13:44:23 6.92 -0.46 (-6.23%) 480 482,960 0.07 (%)
13:44:06 6.92 -0.46 (-6.23%) 190 482,480 0.03 (%)
13:44:01 6.92 -0.46 (-6.23%) 300 482,290 0.04 (%)
13:43:57 6.92 -0.46 (-6.23%) 960 481,990 0.14 (%)
13:43:53 6.92 -0.46 (-6.23%) 400 481,030 0.06 (%)
13:43:51 6.92 -0.46 (-6.23%) 510 480,630 0.07 (%)
13:43:50 6.92 -0.46 (-6.23%) 500 480,120 0.07 (%)
13:43:49 6.92 -0.46 (-6.23%) 190 479,620 0.03 (%)
13:43:46 6.92 -0.46 (-6.23%) 20 479,430 0.0 (%)
13:43:43 6.92 -0.46 (-6.23%) 1,360 479,410 0.19 (%)
13:43:40 6.92 -0.46 (-6.23%) 70 478,050 0.01 (%)
13:43:34 6.92 -0.46 (-6.23%) 100 477,980 0.01 (%)
13:43:15 6.93 -0.45 (-6.10%) 50 477,880 0.01 (%)
13:43:04 6.93 -0.45 (-6.10%) 200 477,830 0.03 (%)
13:42:53 6.93 -0.45 (-6.10%) 1,600 477,630 0.23 (%)
13:42:48 6.95 -0.43 (-5.83%) 10 476,030 0.0 (%)
13:42:47 6.94 -0.44 (-5.96%) 1,080 476,020 0.15 (%)
13:42:44 6.93 -0.45 (-6.10%) 500 474,940 0.07 (%)
13:42:27 6.94 -0.44 (-5.96%) 20 474,440 0.0 (%)
13:42:26 6.94 -0.44 (-5.96%) 50 474,420 0.01 (%)
13:42:22 6.94 -0.44 (-5.96%) 20 474,370 0.0 (%)
13:41:42 6.94 -0.44 (-5.96%) 70 474,350 0.01 (%)
13:41:32 6.94 -0.44 (-5.96%) 150 474,280 0.02 (%)
13:41:30 6.95 -0.43 (-5.83%) 500 474,130 0.07 (%)
13:41:14 6.95 -0.43 (-5.83%) 300 473,630 0.04 (%)
13:41:09 6.95 -0.43 (-5.83%) 50 473,330 0.01 (%)
13:41:08 6.94 -0.44 (-5.96%) 170 473,280 0.02 (%)
13:40:05 6.95 -0.43 (-5.83%) 30 473,110 0.0 (%)
13:39:58 6.94 -0.44 (-5.96%) 20 473,080 0.0 (%)
13:39:45 6.94 -0.44 (-5.96%) 40 473,060 0.01 (%)
13:39:25 6.94 -0.44 (-5.96%) 20 473,020 0.0 (%)
13:39:21 6.94 -0.44 (-5.96%) 500 473,000 0.07 (%)
13:39:06 6.94 -0.44 (-5.96%) 200 472,500 0.03 (%)
13:39:01 6.94 -0.44 (-5.96%) 70 472,300 0.01 (%)
13:38:46 6.94 -0.44 (-5.96%) 140 472,230 0.02 (%)
13:38:38 6.93 -0.45 (-6.10%) 250 472,090 0.04 (%)
13:38:37 6.94 -0.44 (-5.96%) 500 471,840 0.07 (%)
13:38:32 6.94 -0.44 (-5.96%) 100 471,340 0.01 (%)
13:38:22 6.94 -0.44 (-5.96%) 300 471,240 0.04 (%)
13:38:05 6.94 -0.44 (-5.96%) 20 470,940 0.0 (%)
13:37:59 6.93 -0.45 (-6.10%) 500 470,920 0.07 (%)
13:37:43 6.94 -0.44 (-5.96%) 500 470,420 0.07 (%)
13:37:08 6.94 -0.44 (-5.96%) 210 469,920 0.03 (%)
13:36:39 6.93 -0.45 (-6.10%) 880 469,710 0.13 (%)
13:36:30 6.93 -0.45 (-6.10%) 270 468,830 0.04 (%)
13:36:14 6.93 -0.45 (-6.10%) 120 468,560 0.02 (%)
13:35:59 6.93 -0.45 (-6.10%) 1,500 468,440 0.21 (%)
13:35:43 6.93 -0.45 (-6.10%) 360 466,940 0.05 (%)
13:35:01 6.92 -0.46 (-6.23%) 100 466,580 0.01 (%)
13:34:59 6.92 -0.46 (-6.23%) 100 466,480 0.01 (%)
13:33:57 6.92 -0.46 (-6.23%) 20 466,380 0.0 (%)
13:33:40 6.92 -0.46 (-6.23%) 1,280 466,360 0.18 (%)
13:33:39 6.92 -0.46 (-6.23%) 1,420 465,080 0.2 (%)
13:33:01 6.93 -0.45 (-6.10%) 50 463,660 0.01 (%)
13:32:39 6.93 -0.45 (-6.10%) 100 463,610 0.01 (%)
13:32:33 6.92 -0.46 (-6.23%) 150 463,510 0.02 (%)
13:32:32 6.92 -0.46 (-6.23%) 30 463,360 0.0 (%)
13:32:01 6.92 -0.46 (-6.23%) 20 463,330 0.0 (%)
13:31:37 6.92 -0.46 (-6.23%) 100 463,310 0.01 (%)
13:31:14 6.92 -0.46 (-6.23%) 550 463,210 0.08 (%)
13:30:54 6.93 -0.45 (-6.10%) 40 462,660 0.01 (%)
13:30:48 6.92 -0.46 (-6.23%) 470 462,620 0.07 (%)
13:30:12 6.92 -0.46 (-6.23%) 300 462,150 0.04 (%)
13:29:37 6.93 -0.45 (-6.10%) 20 461,850 0.0 (%)
13:29:35 6.93 -0.45 (-6.10%) 200 461,830 0.03 (%)
13:29:27 6.92 -0.46 (-6.23%) 110 461,630 0.02 (%)
13:29:15 6.93 -0.45 (-6.10%) 50 461,520 0.01 (%)
13:28:59 6.93 -0.45 (-6.10%) 90 461,470 0.01 (%)
13:28:47 6.93 -0.45 (-6.10%) 2,260 461,380 0.32 (%)
13:28:31 6.93 -0.45 (-6.10%) 50 459,120 0.01 (%)
13:28:04 6.93 -0.45 (-6.10%) 30 459,070 0.0 (%)
13:27:43 6.93 -0.45 (-6.10%) 100 459,040 0.01 (%)
13:27:42 6.93 -0.45 (-6.10%) 500 458,940 0.07 (%)
13:27:31 6.93 -0.45 (-6.10%) 20 458,440 0.0 (%)
13:27:28 6.93 -0.45 (-6.10%) 110 458,420 0.02 (%)
13:27:18 6.93 -0.45 (-6.10%) 10 458,310 0.0 (%)
13:27:06 6.93 -0.45 (-6.10%) 360 458,300 0.05 (%)
13:26:44 6.93 -0.45 (-6.10%) 10 457,940 0.0 (%)
13:26:43 6.94 -0.44 (-5.96%) 30 457,930 0.0 (%)
13:26:30 6.94 -0.44 (-5.96%) 200 457,900 0.03 (%)
13:26:13 6.94 -0.44 (-5.96%) 20 457,700 0.0 (%)
13:26:02 6.94 -0.44 (-5.96%) 100 457,680 0.01 (%)
13:25:54 6.94 -0.44 (-5.96%) 220 457,580 0.03 (%)
13:24:52 6.94 -0.44 (-5.96%) 100 457,360 0.01 (%)
13:24:37 6.94 -0.44 (-5.96%) 10 457,260 0.0 (%)
13:24:12 6.94 -0.44 (-5.96%) 100 457,250 0.01 (%)
13:23:58 6.94 -0.44 (-5.96%) 60 457,150 0.01 (%)
13:23:57 6.94 -0.44 (-5.96%) 300 457,090 0.04 (%)
13:23:38 6.94 -0.44 (-5.96%) 500 456,790 0.07 (%)
13:23:28 6.93 -0.45 (-6.10%) 200 456,290 0.03 (%)
13:23:17 6.92 -0.46 (-6.23%) 50 456,090 0.01 (%)
13:23:04 6.93 -0.45 (-6.10%) 900 456,040 0.13 (%)
13:22:24 6.92 -0.46 (-6.23%) 10 455,140 0.0 (%)
13:22:21 6.93 -0.45 (-6.10%) 600 455,130 0.09 (%)
13:22:18 6.93 -0.45 (-6.10%) 500 454,530 0.07 (%)
13:21:37 6.93 -0.45 (-6.10%) 100 454,030 0.01 (%)
13:21:32 6.93 -0.45 (-6.10%) 310 453,930 0.04 (%)
13:21:00 6.93 -0.45 (-6.10%) 300 453,620 0.04 (%)
13:20:55 6.93 -0.45 (-6.10%) 500 453,320 0.07 (%)
13:20:54 6.93 -0.45 (-6.10%) 500 452,820 0.07 (%)
13:20:40 6.93 -0.45 (-6.10%) 100 452,320 0.01 (%)
13:20:20 6.93 -0.45 (-6.10%) 220 452,220 0.03 (%)
13:20:19 6.93 -0.45 (-6.10%) 100 452,000 0.01 (%)
13:20:13 6.93 -0.45 (-6.10%) 840 451,900 0.12 (%)
13:20:08 6.93 -0.45 (-6.10%) 40 451,060 0.01 (%)
13:19:51 6.93 -0.45 (-6.10%) 50 451,020 0.01 (%)
13:19:42 6.93 -0.45 (-6.10%) 500 450,970 0.07 (%)
13:19:36 6.93 -0.45 (-6.10%) 10 450,470 0.0 (%)
13:19:22 6.93 -0.45 (-6.10%) 500 450,460 0.07 (%)
13:18:32 6.93 -0.45 (-6.10%) 60 449,960 0.01 (%)
13:18:10 6.95 -0.43 (-5.83%) 50 449,900 0.01 (%)
13:18:08 6.95 -0.43 (-5.83%) 100 449,850 0.01 (%)
13:17:47 6.95 -0.43 (-5.83%) 250 449,750 0.04 (%)
13:17:20 6.96 -0.42 (-5.69%) 50 449,500 0.01 (%)
13:17:16 6.95 -0.43 (-5.83%) 2,000 449,450 0.28 (%)
13:17:08 6.95 -0.43 (-5.83%) 20 447,450 0.0 (%)
13:16:36 6.95 -0.43 (-5.83%) 500 447,430 0.07 (%)
13:16:28 6.95 -0.43 (-5.83%) 400 446,930 0.06 (%)
13:15:44 6.93 -0.45 (-6.10%) 30 446,530 0.0 (%)
13:15:20 6.93 -0.45 (-6.10%) 300 446,500 0.04 (%)
13:14:36 6.93 -0.45 (-6.10%) 1,000 446,200 0.14 (%)
13:14:16 6.96 -0.42 (-5.69%) 50 445,200 0.01 (%)
13:14:10 6.95 -0.43 (-5.83%) 90 445,150 0.01 (%)
13:14:06 6.95 -0.43 (-5.83%) 600 445,060 0.09 (%)
13:14:00 6.96 -0.42 (-5.69%) 100 444,460 0.01 (%)
13:13:45 6.95 -0.43 (-5.83%) 110 444,360 0.02 (%)
13:13:41 6.96 -0.42 (-5.69%) 1,460 444,250 0.21 (%)
13:13:25 6.96 -0.42 (-5.69%) 200 442,790 0.03 (%)
13:13:15 6.95 -0.43 (-5.83%) 100 442,590 0.01 (%)
13:13:04 6.95 -0.43 (-5.83%) 1,030 442,490 0.15 (%)
13:12:58 6.94 -0.44 (-5.96%) 160 441,460 0.02 (%)
13:12:44 6.94 -0.44 (-5.96%) 380 441,300 0.05 (%)
13:12:41 6.94 -0.44 (-5.96%) 100 440,920 0.01 (%)
13:12:37 6.94 -0.44 (-5.96%) 50 440,820 0.01 (%)
13:12:30 6.94 -0.44 (-5.96%) 20 440,770 0.0 (%)
13:12:28 6.94 -0.44 (-5.96%) 3,150 440,750 0.45 (%)
13:12:12 6.94 -0.44 (-5.96%) 280 437,600 0.04 (%)
13:11:39 6.95 -0.43 (-5.83%) 60 437,320 0.01 (%)
13:11:21 6.95 -0.43 (-5.83%) 50 437,260 0.01 (%)
13:11:11 6.95 -0.43 (-5.83%) 20 437,210 0.0 (%)
13:11:03 6.95 -0.43 (-5.83%) 70 437,190 0.01 (%)
13:10:56 6.95 -0.43 (-5.83%) 20 437,120 0.0 (%)
13:10:55 6.95 -0.43 (-5.83%) 50 437,100 0.01 (%)
13:10:42 6.95 -0.43 (-5.83%) 20 437,050 0.0 (%)
13:10:40 6.95 -0.43 (-5.83%) 300 437,030 0.04 (%)
13:10:29 6.96 -0.42 (-5.69%) 100 436,730 0.01 (%)
13:10:22 6.96 -0.42 (-5.69%) 500 436,630 0.07 (%)
13:09:41 6.95 -0.43 (-5.83%) 2,870 436,130 0.41 (%)
13:09:35 6.96 -0.42 (-5.69%) 20 433,260 0.0 (%)
13:09:30 6.96 -0.42 (-5.69%) 100 433,240 0.01 (%)
13:09:24 6.96 -0.42 (-5.69%) 30 433,140 0.0 (%)
13:09:02 6.96 -0.42 (-5.69%) 500 433,110 0.07 (%)
13:08:57 6.96 -0.42 (-5.69%) 200 432,610 0.03 (%)
13:08:55 6.95 -0.43 (-5.83%) 10 432,410 0.0 (%)
13:08:53 6.96 -0.42 (-5.69%) 50 432,400 0.01 (%)
13:08:43 6.96 -0.42 (-5.69%) 300 432,350 0.04 (%)
13:08:35 6.96 -0.42 (-5.69%) 40 432,050 0.01 (%)
13:08:30 6.95 -0.43 (-5.83%) 70 432,010 0.01 (%)
13:08:08 6.96 -0.42 (-5.69%) 50 431,940 0.01 (%)
13:08:06 6.96 -0.42 (-5.69%) 1,800 431,890 0.26 (%)
13:07:44 6.96 -0.42 (-5.69%) 2,430 430,090 0.35 (%)
13:07:39 7.00 -0.38 (-5.15%) 80 427,660 0.01 (%)
13:07:36 6.99 -0.39 (-5.28%) 80 427,580 0.01 (%)
13:07:35 6.99 -0.39 (-5.28%) 50 427,500 0.01 (%)
13:07:27 7.00 -0.38 (-5.15%) 100 427,450 0.01 (%)
13:07:24 6.99 -0.39 (-5.28%) 100 427,350 0.01 (%)
13:07:13 7.00 -0.38 (-5.15%) 300 427,250 0.04 (%)
13:06:25 6.99 -0.39 (-5.28%) 150 426,950 0.02 (%)
13:06:13 7.00 -0.38 (-5.15%) 1,540 426,800 0.22 (%)
13:05:33 7.00 -0.38 (-5.15%) 1,510 425,260 0.22 (%)
13:05:31 6.97 -0.41 (-5.56%) 10 423,750 0.0 (%)
13:05:23 6.97 -0.41 (-5.56%) 100 423,740 0.01 (%)
13:05:14 6.97 -0.41 (-5.56%) 90 423,640 0.01 (%)
13:05:01 6.97 -0.41 (-5.56%) 50 423,550 0.01 (%)
13:04:53 6.97 -0.41 (-5.56%) 350 423,500 0.05 (%)
13:04:51 6.97 -0.41 (-5.56%) 10 423,150 0.0 (%)
13:04:38 6.97 -0.41 (-5.56%) 500 423,140 0.07 (%)
13:04:26 6.97 -0.41 (-5.56%) 10 422,640 0.0 (%)
13:04:13 6.97 -0.41 (-5.56%) 200 422,630 0.03 (%)
13:03:20 6.97 -0.41 (-5.56%) 250 422,430 0.04 (%)
13:03:10 6.97 -0.41 (-5.56%) 10 422,180 0.0 (%)
13:02:58 6.97 -0.41 (-5.56%) 1,080 422,170 0.15 (%)
13:02:52 6.97 -0.41 (-5.56%) 30 421,090 0.0 (%)
13:02:13 6.97 -0.41 (-5.56%) 100 421,060 0.01 (%)
13:01:48 6.97 -0.41 (-5.56%) 890 420,960 0.13 (%)
13:01:18 6.97 -0.41 (-5.56%) 30 420,070 0.0 (%)
13:01:17 6.97 -0.41 (-5.56%) 20 420,040 0.0 (%)
13:01:03 6.97 -0.41 (-5.56%) 230 420,020 0.03 (%)
13:00:55 6.97 -0.41 (-5.56%) 500 419,790 0.07 (%)
13:00:54 6.97 -0.41 (-5.56%) 60 419,290 0.01 (%)
13:00:51 6.97 -0.41 (-5.56%) 30 419,230 0.0 (%)
13:00:50 6.97 -0.41 (-5.56%) 260 419,200 0.04 (%)
13:00:46 6.97 -0.41 (-5.56%) 20 418,940 0.0 (%)
13:00:45 6.97 -0.41 (-5.56%) 10 418,920 0.0 (%)
13:00:37 6.97 -0.41 (-5.56%) 70 418,910 0.01 (%)
13:00:31 6.97 -0.41 (-5.56%) 100 418,840 0.01 (%)
13:00:30 6.96 -0.42 (-5.69%) 10 418,740 0.0 (%)
13:00:28 6.97 -0.41 (-5.56%) 590 418,730 0.08 (%)
11:29:23 6.97 -0.41 (-5.56%) 100 418,140 0.01 (%)
11:29:16 6.97 -0.41 (-5.56%) 110 418,040 0.02 (%)
11:29:12 6.97 -0.41 (-5.56%) 100 417,930 0.01 (%)
11:28:35 6.97 -0.41 (-5.56%) 420 417,830 0.06 (%)
11:28:32 7.00 -0.38 (-5.15%) 500 417,410 0.07 (%)
11:28:29 6.97 -0.41 (-5.56%) 80 416,910 0.01 (%)
11:27:13 6.96 -0.42 (-5.69%) 400 416,830 0.06 (%)
11:26:30 6.96 -0.42 (-5.69%) 50 416,430 0.01 (%)
11:26:12 6.96 -0.42 (-5.69%) 100 416,380 0.01 (%)
11:26:08 6.96 -0.42 (-5.69%) 110 416,280 0.02 (%)
11:26:04 6.96 -0.42 (-5.69%) 500 416,170 0.07 (%)
11:26:01 6.96 -0.42 (-5.69%) 80 415,670 0.01 (%)
11:25:57 6.96 -0.42 (-5.69%) 800 415,590 0.11 (%)
11:25:40 6.96 -0.42 (-5.69%) 20 414,790 0.0 (%)
11:25:21 6.96 -0.42 (-5.69%) 100 414,770 0.01 (%)
11:25:18 6.96 -0.42 (-5.69%) 500 414,670 0.07 (%)
11:25:04 6.96 -0.42 (-5.69%) 220 414,170 0.03 (%)
11:24:45 6.96 -0.42 (-5.69%) 200 413,950 0.03 (%)
11:24:33 6.95 -0.43 (-5.83%) 400 413,750 0.06 (%)
11:24:24 6.96 -0.42 (-5.69%) 10 413,350 0.0 (%)
11:24:10 6.95 -0.43 (-5.83%) 1,380 413,340 0.2 (%)
11:24:05 6.96 -0.42 (-5.69%) 80 411,960 0.01 (%)
11:23:57 6.96 -0.42 (-5.69%) 10 411,880 0.0 (%)
11:23:55 6.96 -0.42 (-5.69%) 740 411,870 0.11 (%)
11:23:50 6.96 -0.42 (-5.69%) 40 411,130 0.01 (%)
11:23:46 7.00 -0.38 (-5.15%) 390 411,090 0.06 (%)
11:22:49 6.96 -0.42 (-5.69%) 160 410,700 0.02 (%)
11:22:35 6.96 -0.42 (-5.69%) 300 410,540 0.04 (%)
11:21:35 7.00 -0.38 (-5.15%) 30 410,240 0.0 (%)
11:21:13 7.00 -0.38 (-5.15%) 440 410,210 0.06 (%)
11:21:12 7.00 -0.38 (-5.15%) 10 409,770 0.0 (%)
11:20:54 7.00 -0.38 (-5.15%) 1,250 409,760 0.18 (%)
11:20:53 7.03 -0.35 (-4.74%) 300 408,510 0.04 (%)
11:20:48 7.00 -0.38 (-5.15%) 320 408,210 0.05 (%)
11:20:41 7.00 -0.38 (-5.15%) 200 407,890 0.03 (%)
11:20:21 7.00 -0.38 (-5.15%) 20 407,690 0.0 (%)
11:20:17 7.00 -0.38 (-5.15%) 100 407,670 0.01 (%)
11:19:36 7.00 -0.38 (-5.15%) 60 407,570 0.01 (%)
11:19:25 7.00 -0.38 (-5.15%) 1,600 407,510 0.23 (%)
11:18:38 7.04 -0.34 (-4.61%) 120 405,910 0.02 (%)
11:17:21 7.04 -0.34 (-4.61%) 100 405,790 0.01 (%)
11:17:15 7.00 -0.38 (-5.15%) 500 405,690 0.07 (%)
11:16:50 7.00 -0.38 (-5.15%) 100 405,190 0.01 (%)
11:16:31 7.00 -0.38 (-5.15%) 1,540 405,090 0.22 (%)
11:16:30 6.97 -0.41 (-5.56%) 20 403,550 0.0 (%)
11:16:28 6.99 -0.39 (-5.28%) 300 403,530 0.04 (%)
11:16:13 6.97 -0.41 (-5.56%) 10 403,230 0.0 (%)
11:15:47 6.95 -0.43 (-5.83%) 960 403,220 0.14 (%)
11:15:44 6.94 -0.44 (-5.96%) 500 402,260 0.07 (%)
11:15:41 6.94 -0.44 (-5.96%) 10 401,760 0.0 (%)
11:15:40 6.94 -0.44 (-5.96%) 200 401,750 0.03 (%)
11:15:34 6.94 -0.44 (-5.96%) 100 401,550 0.01 (%)
11:15:29 6.94 -0.44 (-5.96%) 270 401,450 0.04 (%)
11:15:16 6.95 -0.43 (-5.83%) 200 401,180 0.03 (%)
11:15:05 6.95 -0.43 (-5.83%) 640 400,980 0.09 (%)
11:14:55 6.94 -0.44 (-5.96%) 200 400,340 0.03 (%)
11:14:46 6.94 -0.44 (-5.96%) 120 400,140 0.02 (%)
11:14:42 6.94 -0.44 (-5.96%) 30 400,020 0.0 (%)
11:14:32 6.95 -0.43 (-5.83%) 100 399,990 0.01 (%)
11:14:07 6.94 -0.44 (-5.96%) 10 399,890 0.0 (%)
11:14:03 6.92 -0.46 (-6.23%) 260 399,880 0.04 (%)
11:13:52 6.94 -0.44 (-5.96%) 40 399,620 0.01 (%)
11:13:43 6.92 -0.46 (-6.23%) 10 399,580 0.0 (%)
11:13:33 6.91 -0.47 (-6.37%) 3,000 399,570 0.43 (%)
11:13:22 6.93 -0.45 (-6.10%) 10 396,570 0.0 (%)
11:13:19 6.91 -0.47 (-6.37%) 3,000 396,560 0.43 (%)
11:13:13 6.93 -0.45 (-6.10%) 20 393,560 0.0 (%)
11:12:34 6.94 -0.44 (-5.96%) 100 393,540 0.01 (%)
11:12:19 6.94 -0.44 (-5.96%) 200 393,440 0.03 (%)
11:12:10 6.95 -0.43 (-5.83%) 300 393,240 0.04 (%)
11:11:34 6.95 -0.43 (-5.83%) 50 392,940 0.01 (%)
11:11:23 6.94 -0.44 (-5.96%) 340 392,890 0.05 (%)
11:11:15 6.94 -0.44 (-5.96%) 20 392,550 0.0 (%)
11:11:13 6.94 -0.44 (-5.96%) 40 392,530 0.01 (%)
11:11:12 6.95 -0.43 (-5.83%) 300 392,490 0.04 (%)
11:10:56 6.94 -0.44 (-5.96%) 10 392,190 0.0 (%)
11:10:49 6.94 -0.44 (-5.96%) 20 392,180 0.0 (%)
11:10:44 6.93 -0.45 (-6.10%) 60 392,160 0.01 (%)
11:10:42 6.93 -0.45 (-6.10%) 40 392,100 0.01 (%)
11:10:40 6.92 -0.46 (-6.23%) 30 392,060 0.0 (%)
11:10:31 6.91 -0.47 (-6.37%) 100 392,030 0.01 (%)
11:10:30 6.92 -0.46 (-6.23%) 500 391,930 0.07 (%)
11:10:03 6.92 -0.46 (-6.23%) 10 391,430 0.0 (%)
11:10:01 6.92 -0.46 (-6.23%) 60 391,420 0.01 (%)
11:10:00 6.91 -0.47 (-6.37%) 1,500 391,360 0.21 (%)
11:09:48 6.91 -0.47 (-6.37%) 1,500 389,860 0.21 (%)
11:09:44 6.92 -0.46 (-6.23%) 1,010 388,360 0.14 (%)
11:09:41 6.91 -0.47 (-6.37%) 1,580 387,350 0.23 (%)
11:09:23 6.91 -0.47 (-6.37%) 450 385,770 0.06 (%)
11:09:10 6.92 -0.46 (-6.23%) 140 385,320 0.02 (%)
11:09:02 6.92 -0.46 (-6.23%) 180 385,180 0.03 (%)
11:09:01 6.92 -0.46 (-6.23%) 20 385,000 0.0 (%)
11:08:58 6.92 -0.46 (-6.23%) 170 384,980 0.02 (%)
11:08:55 6.92 -0.46 (-6.23%) 2,210 384,810 0.31 (%)
11:08:53 6.91 -0.47 (-6.37%) 220 382,600 0.03 (%)
11:08:51 6.91 -0.47 (-6.37%) 100 382,380 0.01 (%)
11:08:37 6.91 -0.47 (-6.37%) 500 382,280 0.07 (%)
11:08:32 6.91 -0.47 (-6.37%) 20 381,780 0.0 (%)
11:08:25 6.91 -0.47 (-6.37%) 440 381,760 0.06 (%)
11:08:12 6.92 -0.46 (-6.23%) 360 381,320 0.05 (%)
11:08:03 6.92 -0.46 (-6.23%) 100 380,960 0.01 (%)
11:08:02 6.92 -0.46 (-6.23%) 170 380,860 0.02 (%)
11:07:49 6.91 -0.47 (-6.37%) 50 380,690 0.01 (%)
11:07:48 6.92 -0.46 (-6.23%) 110 380,640 0.02 (%)
11:07:46 6.92 -0.46 (-6.23%) 1,000 380,530 0.14 (%)
11:07:33 6.92 -0.46 (-6.23%) 20 379,530 0.0 (%)
11:07:26 6.91 -0.47 (-6.37%) 250 379,510 0.04 (%)
11:07:25 6.92 -0.46 (-6.23%) 10 379,260 0.0 (%)
11:07:22 6.91 -0.47 (-6.37%) 100 379,250 0.01 (%)
11:07:14 6.91 -0.47 (-6.37%) 610 379,150 0.09 (%)
11:07:12 6.91 -0.47 (-6.37%) 20 378,540 0.0 (%)
11:07:10 6.90 -0.48 (-6.50%) 250 378,520 0.04 (%)
11:07:09 6.90 -0.48 (-6.50%) 250 378,270 0.04 (%)
11:06:58 6.91 -0.47 (-6.37%) 70 378,020 0.01 (%)
11:06:45 6.91 -0.47 (-6.37%) 500 377,950 0.07 (%)
11:06:38 6.91 -0.47 (-6.37%) 1,000 377,450 0.14 (%)
11:06:36 6.91 -0.47 (-6.37%) 1,000 376,450 0.14 (%)
11:06:27 6.92 -0.46 (-6.23%) 500 375,450 0.07 (%)
11:06:20 6.92 -0.46 (-6.23%) 900 374,950 0.13 (%)
11:06:12 6.93 -0.45 (-6.10%) 100 374,050 0.01 (%)
11:06:11 6.91 -0.47 (-6.37%) 100 373,950 0.01 (%)
11:06:09 6.92 -0.46 (-6.23%) 120 373,850 0.02 (%)
11:06:07 6.92 -0.46 (-6.23%) 1,000 373,730 0.14 (%)
11:06:05 6.91 -0.47 (-6.37%) 100 372,730 0.01 (%)
11:05:53 6.92 -0.46 (-6.23%) 200 372,630 0.03 (%)
11:05:50 6.92 -0.46 (-6.23%) 50 372,430 0.01 (%)
11:05:35 6.92 -0.46 (-6.23%) 70 372,380 0.01 (%)
11:05:34 6.91 -0.47 (-6.37%) 50 372,310 0.01 (%)
11:05:32 6.90 -0.48 (-6.50%) 4,010 372,260 0.57 (%)
11:05:29 6.92 -0.46 (-6.23%) 20 368,250 0.0 (%)
11:05:25 6.90 -0.48 (-6.50%) 200 368,230 0.03 (%)
11:05:22 6.90 -0.48 (-6.50%) 1,210 368,030 0.17 (%)
11:05:19 6.91 -0.47 (-6.37%) 10 366,820 0.0 (%)
11:05:15 6.91 -0.47 (-6.37%) 50 366,810 0.01 (%)
11:05:10 6.92 -0.46 (-6.23%) 60 366,760 0.01 (%)
11:05:09 6.92 -0.46 (-6.23%) 100 366,700 0.01 (%)
11:05:05 6.92 -0.46 (-6.23%) 20 366,600 0.0 (%)
11:05:04 6.93 -0.45 (-6.10%) 500 366,580 0.07 (%)
11:05:03 6.93 -0.45 (-6.10%) 110 366,080 0.02 (%)
11:05:02 6.93 -0.45 (-6.10%) 3,830 365,970 0.55 (%)
11:04:57 6.93 -0.45 (-6.10%) 30 362,140 0.0 (%)
11:04:56 6.93 -0.45 (-6.10%) 100 362,110 0.01 (%)
11:04:50 6.93 -0.45 (-6.10%) 1,450 362,010 0.21 (%)
11:04:48 6.93 -0.45 (-6.10%) 610 360,560 0.09 (%)
11:04:46 6.95 -0.43 (-5.83%) 10 359,950 0.0 (%)
11:04:44 6.95 -0.43 (-5.83%) 50 359,940 0.01 (%)
11:04:38 6.95 -0.43 (-5.83%) 10 359,890 0.0 (%)
11:04:35 6.95 -0.43 (-5.83%) 960 359,880 0.14 (%)
11:04:34 6.95 -0.43 (-5.83%) 600 358,920 0.09 (%)
11:04:31 6.97 -0.41 (-5.56%) 700 358,320 0.1 (%)
11:04:27 6.96 -0.42 (-5.69%) 50 357,620 0.01 (%)
11:04:20 6.96 -0.42 (-5.69%) 800 357,570 0.11 (%)
11:04:18 6.96 -0.42 (-5.69%) 1,110 356,770 0.16 (%)
11:04:15 6.97 -0.41 (-5.56%) 20 355,660 0.0 (%)
11:04:14 6.97 -0.41 (-5.56%) 500 355,640 0.07 (%)
11:04:09 6.97 -0.41 (-5.56%) 80 355,140 0.01 (%)
11:04:08 6.97 -0.41 (-5.56%) 150 355,060 0.02 (%)
11:04:07 6.97 -0.41 (-5.56%) 220 354,910 0.03 (%)
11:03:56 6.97 -0.41 (-5.56%) 300 354,690 0.04 (%)
11:03:53 6.99 -0.39 (-5.28%) 100 354,390 0.01 (%)
11:03:47 6.96 -0.42 (-5.69%) 500 354,290 0.07 (%)
11:03:40 7.00 -0.38 (-5.15%) 2,000 353,790 0.28 (%)
11:03:38 6.98 -0.40 (-5.42%) 50 351,790 0.01 (%)
11:03:28 6.98 -0.40 (-5.42%) 50 351,740 0.01 (%)
11:03:25 6.98 -0.40 (-5.42%) 280 351,690 0.04 (%)
11:03:19 7.00 -0.38 (-5.15%) 42,720 351,410 6.09 (%)
11:03:15 7.01 -0.37 (-5.01%) 350 308,690 0.05 (%)
11:03:14 7.01 -0.37 (-5.01%) 500 308,340 0.07 (%)
11:02:55 7.01 -0.37 (-5.01%) 8,760 307,840 1.25 (%)
11:02:48 7.03 -0.35 (-4.74%) 30 299,080 0.0 (%)
11:02:46 7.03 -0.35 (-4.74%) 250 299,050 0.04 (%)
11:02:45 7.03 -0.35 (-4.74%) 270 298,800 0.04 (%)
11:02:37 7.03 -0.35 (-4.74%) 500 298,530 0.07 (%)
11:02:26 7.03 -0.35 (-4.74%) 100 298,030 0.01 (%)
11:02:21 7.04 -0.34 (-4.61%) 180 297,930 0.03 (%)
11:02:06 7.03 -0.35 (-4.74%) 3,190 297,750 0.45 (%)
11:01:44 7.04 -0.34 (-4.61%) 520 294,560 0.07 (%)
11:01:36 7.04 -0.34 (-4.61%) 240 294,040 0.03 (%)
11:01:30 7.04 -0.34 (-4.61%) 840 293,800 0.12 (%)
11:01:27 7.04 -0.34 (-4.61%) 810 292,960 0.12 (%)
11:01:12 7.04 -0.34 (-4.61%) 50 292,150 0.01 (%)
11:01:07 7.05 -0.33 (-4.47%) 200 292,100 0.03 (%)
11:01:01 7.04 -0.34 (-4.61%) 900 291,900 0.13 (%)
11:00:49 7.04 -0.34 (-4.61%) 60 291,000 0.01 (%)
11:00:46 7.05 -0.33 (-4.47%) 3,770 290,940 0.54 (%)
11:00:40 7.06 -0.32 (-4.34%) 50 287,170 0.01 (%)
11:00:28 7.05 -0.33 (-4.47%) 130 287,120 0.02 (%)
11:00:12 7.05 -0.33 (-4.47%) 100 286,990 0.01 (%)
10:59:57 7.05 -0.33 (-4.47%) 80 286,890 0.01 (%)
10:59:55 7.05 -0.33 (-4.47%) 20 286,810 0.0 (%)
10:59:46 7.05 -0.33 (-4.47%) 200 286,790 0.03 (%)
10:58:45 7.05 -0.33 (-4.47%) 50 286,590 0.01 (%)
10:58:27 7.05 -0.33 (-4.47%) 3,000 286,540 0.43 (%)
10:58:17 7.06 -0.32 (-4.34%) 300 283,540 0.04 (%)
10:57:52 7.05 -0.33 (-4.47%) 20 283,240 0.0 (%)
10:57:51 7.06 -0.32 (-4.34%) 400 283,220 0.06 (%)
10:57:39 7.06 -0.32 (-4.34%) 20 282,820 0.0 (%)
10:57:34 7.06 -0.32 (-4.34%) 100 282,800 0.01 (%)
10:57:33 7.06 -0.32 (-4.34%) 180 282,700 0.03 (%)
10:57:26 7.06 -0.32 (-4.34%) 20 282,520 0.0 (%)
10:57:08 7.06 -0.32 (-4.34%) 600 282,500 0.09 (%)
10:56:37 7.06 -0.32 (-4.34%) 880 281,900 0.13 (%)
10:56:26 7.06 -0.32 (-4.34%) 320 281,020 0.05 (%)
10:56:21 7.06 -0.32 (-4.34%) 80 280,700 0.01 (%)
10:56:07 7.06 -0.32 (-4.34%) 50 280,620 0.01 (%)
10:56:04 7.06 -0.32 (-4.34%) 500 280,570 0.07 (%)
10:55:48 7.05 -0.33 (-4.47%) 80 280,070 0.01 (%)
10:55:25 7.06 -0.32 (-4.34%) 10 279,990 0.0 (%)
10:55:21 7.06 -0.32 (-4.34%) 100 279,980 0.01 (%)
10:55:12 7.06 -0.32 (-4.34%) 50 279,880 0.01 (%)
10:54:56 7.06 -0.32 (-4.34%) 150 279,830 0.02 (%)
10:54:37 7.05 -0.33 (-4.47%) 10 279,680 0.0 (%)
10:53:56 7.05 -0.33 (-4.47%) 30 279,670 0.0 (%)
10:53:47 7.07 -0.31 (-4.20%) 30 279,640 0.0 (%)
10:53:44 7.05 -0.33 (-4.47%) 300 279,610 0.04 (%)
10:53:17 7.05 -0.33 (-4.47%) 390 279,310 0.06 (%)
10:53:12 7.04 -0.34 (-4.61%) 800 278,920 0.11 (%)
10:53:10 7.05 -0.33 (-4.47%) 200 278,120 0.03 (%)
10:53:05 7.05 -0.33 (-4.47%) 100 277,920 0.01 (%)
10:53:02 7.05 -0.33 (-4.47%) 500 277,820 0.07 (%)
10:52:56 7.05 -0.33 (-4.47%) 100 277,320 0.01 (%)
10:52:53 7.04 -0.34 (-4.61%) 140 277,220 0.02 (%)
10:52:47 7.05 -0.33 (-4.47%) 10 277,080 0.0 (%)
10:52:34 7.05 -0.33 (-4.47%) 170 277,070 0.02 (%)
10:52:33 7.04 -0.34 (-4.61%) 150 276,900 0.02 (%)
10:52:22 7.05 -0.33 (-4.47%) 500 276,750 0.07 (%)
10:52:02 7.05 -0.33 (-4.47%) 100 276,250 0.01 (%)
10:51:58 7.04 -0.34 (-4.61%) 2,000 276,150 0.28 (%)
10:51:57 7.05 -0.33 (-4.47%) 110 274,150 0.02 (%)
10:51:35 7.05 -0.33 (-4.47%) 100 274,040 0.01 (%)
10:51:32 7.05 -0.33 (-4.47%) 10 273,940 0.0 (%)
10:51:27 7.05 -0.33 (-4.47%) 20 273,930 0.0 (%)
10:51:10 7.05 -0.33 (-4.47%) 100 273,910 0.01 (%)
10:51:08 7.05 -0.33 (-4.47%) 670 273,810 0.1 (%)
10:50:55 7.05 -0.33 (-4.47%) 620 273,140 0.09 (%)
10:50:52 7.05 -0.33 (-4.47%) 3,800 272,520 0.54 (%)
10:50:40 7.06 -0.32 (-4.34%) 50 268,720 0.01 (%)
10:50:39 7.06 -0.32 (-4.34%) 100 268,670 0.01 (%)
10:50:38 7.06 -0.32 (-4.34%) 50 268,570 0.01 (%)
10:50:37 7.06 -0.32 (-4.34%) 300 268,520 0.04 (%)
10:50:23 7.06 -0.32 (-4.34%) 400 268,220 0.06 (%)
10:50:02 7.06 -0.32 (-4.34%) 500 267,820 0.07 (%)
10:49:45 7.08 -0.30 (-4.07%) 600 267,320 0.09 (%)
10:49:29 7.07 -0.31 (-4.20%) 290 266,720 0.04 (%)
10:48:53 7.08 -0.30 (-4.07%) 50 266,430 0.01 (%)
10:48:27 7.08 -0.30 (-4.07%) 800 266,380 0.11 (%)
10:47:51 7.08 -0.30 (-4.07%) 2,000 265,580 0.28 (%)
10:47:44 7.08 -0.30 (-4.07%) 200 263,580 0.03 (%)
10:47:37 7.08 -0.30 (-4.07%) 50 263,380 0.01 (%)
10:47:36 7.10 -0.28 (-3.79%) 20 263,330 0.0 (%)
10:47:20 7.08 -0.30 (-4.07%) 5,000 263,310 0.71 (%)
10:47:08 7.10 -0.28 (-3.79%) 30 258,310 0.0 (%)
10:46:51 7.10 -0.28 (-3.79%) 20 258,280 0.0 (%)
10:46:45 7.09 -0.29 (-3.93%) 30 258,260 0.0 (%)
10:46:44 7.10 -0.28 (-3.79%) 150 258,230 0.02 (%)
10:46:33 7.09 -0.29 (-3.93%) 500 258,080 0.07 (%)
10:46:25 7.10 -0.28 (-3.79%) 20 257,580 0.0 (%)
10:45:42 7.10 -0.28 (-3.79%) 30 257,560 0.0 (%)
10:45:37 7.10 -0.28 (-3.79%) 50 257,530 0.01 (%)
10:45:29 7.10 -0.28 (-3.79%) 500 257,480 0.07 (%)
10:45:10 7.10 -0.28 (-3.79%) 10 256,980 0.0 (%)
10:44:12 7.10 -0.28 (-3.79%) 400 256,970 0.06 (%)
10:43:39 7.10 -0.28 (-3.79%) 200 256,570 0.03 (%)
10:43:16 7.09 -0.29 (-3.93%) 80 256,370 0.01 (%)
10:43:13 7.10 -0.28 (-3.79%) 10 256,290 0.0 (%)
10:42:55 7.09 -0.29 (-3.93%) 50 256,280 0.01 (%)
10:42:50 7.10 -0.28 (-3.79%) 10 256,230 0.0 (%)
10:42:49 7.10 -0.28 (-3.79%) 90 256,220 0.01 (%)
10:42:40 7.08 -0.30 (-4.07%) 150 256,130 0.02 (%)
10:42:32 7.10 -0.28 (-3.79%) 20 255,980 0.0 (%)
10:42:19 7.10 -0.28 (-3.79%) 500 255,960 0.07 (%)
10:42:16 7.09 -0.29 (-3.93%) 850 255,460 0.12 (%)
10:42:14 7.10 -0.28 (-3.79%) 50 254,610 0.01 (%)
10:41:19 7.10 -0.28 (-3.79%) 50 254,560 0.01 (%)
10:41:11 7.10 -0.28 (-3.79%) 10 254,510 0.0 (%)
10:40:22 7.10 -0.28 (-3.79%) 100 254,500 0.01 (%)
10:40:15 7.10 -0.28 (-3.79%) 60 254,400 0.01 (%)
10:39:53 7.10 -0.28 (-3.79%) 370 254,340 0.05 (%)
10:39:36 7.10 -0.28 (-3.79%) 20 253,970 0.0 (%)
10:39:34 7.10 -0.28 (-3.79%) 100 253,950 0.01 (%)
10:39:21 7.10 -0.28 (-3.79%) 200 253,850 0.03 (%)
10:38:52 7.10 -0.28 (-3.79%) 240 253,650 0.03 (%)
10:38:47 7.10 -0.28 (-3.79%) 300 253,410 0.04 (%)
10:38:25 7.10 -0.28 (-3.79%) 10 253,110 0.0 (%)
10:38:18 7.10 -0.28 (-3.79%) 400 253,100 0.06 (%)
10:38:17 7.10 -0.28 (-3.79%) 100 252,700 0.01 (%)
10:38:16 7.13 -0.25 (-3.39%) 300 252,600 0.04 (%)
10:38:10 7.10 -0.28 (-3.79%) 60 252,300 0.01 (%)
10:37:53 7.10 -0.28 (-3.79%) 340 252,240 0.05 (%)
10:37:43 7.10 -0.28 (-3.79%) 540 251,900 0.08 (%)
10:36:55 7.10 -0.28 (-3.79%) 40 251,360 0.01 (%)
10:36:23 7.10 -0.28 (-3.79%) 800 251,320 0.11 (%)
10:36:22 7.09 -0.29 (-3.93%) 40 250,520 0.01 (%)
10:36:01 7.09 -0.29 (-3.93%) 50 250,480 0.01 (%)
10:35:58 7.09 -0.29 (-3.93%) 300 250,430 0.04 (%)
10:35:32 7.09 -0.29 (-3.93%) 400 250,130 0.06 (%)
10:35:27 7.09 -0.29 (-3.93%) 90 249,730 0.01 (%)
10:35:15 7.09 -0.29 (-3.93%) 130 249,640 0.02 (%)
10:35:11 7.09 -0.29 (-3.93%) 10 249,510 0.0 (%)
10:34:59 7.09 -0.29 (-3.93%) 200 249,500 0.03 (%)
10:34:55 7.09 -0.29 (-3.93%) 10 249,300 0.0 (%)
10:34:47 7.09 -0.29 (-3.93%) 390 249,290 0.06 (%)
10:34:20 7.10 -0.28 (-3.79%) 60 248,900 0.01 (%)
10:34:01 7.10 -0.28 (-3.79%) 10 248,840 0.0 (%)
10:33:55 7.10 -0.28 (-3.79%) 20 248,830 0.0 (%)
10:33:50 7.10 -0.28 (-3.79%) 930 248,810 0.13 (%)
10:33:49 7.10 -0.28 (-3.79%) 1,000 247,880 0.14 (%)
10:33:37 7.12 -0.26 (-3.52%) 500 246,880 0.07 (%)
10:33:32 7.10 -0.28 (-3.79%) 6,400 246,380 0.91 (%)
10:33:20 7.11 -0.27 (-3.66%) 380 239,980 0.05 (%)
10:33:07 7.11 -0.27 (-3.66%) 500 239,600 0.07 (%)
10:32:58 7.12 -0.26 (-3.52%) 100 239,100 0.01 (%)
10:32:45 7.12 -0.26 (-3.52%) 200 239,000 0.03 (%)
10:31:51 7.11 -0.27 (-3.66%) 500 238,800 0.07 (%)
10:31:50 7.13 -0.25 (-3.39%) 10 238,300 0.0 (%)
10:31:49 7.13 -0.25 (-3.39%) 30 238,290 0.0 (%)
10:31:37 7.13 -0.25 (-3.39%) 10 238,260 0.0 (%)
10:31:34 7.13 -0.25 (-3.39%) 60 238,250 0.01 (%)
10:31:27 7.13 -0.25 (-3.39%) 200 238,190 0.03 (%)
10:31:26 7.12 -0.26 (-3.52%) 500 237,990 0.07 (%)
10:31:13 7.12 -0.26 (-3.52%) 10 237,490 0.0 (%)
10:31:09 7.12 -0.26 (-3.52%) 70 237,480 0.01 (%)
10:30:57 7.12 -0.26 (-3.52%) 420 237,410 0.06 (%)
10:30:56 7.12 -0.26 (-3.52%) 80 236,990 0.01 (%)
10:30:51 7.12 -0.26 (-3.52%) 1,500 236,910 0.21 (%)
10:30:22 7.12 -0.26 (-3.52%) 470 235,410 0.07 (%)
10:29:59 7.12 -0.26 (-3.52%) 20 234,940 0.0 (%)
10:29:50 7.12 -0.26 (-3.52%) 10 234,920 0.0 (%)
10:29:27 7.12 -0.26 (-3.52%) 100 234,910 0.01 (%)
10:29:25 7.11 -0.27 (-3.66%) 70 234,810 0.01 (%)
10:28:46 7.12 -0.26 (-3.52%) 200 234,740 0.03 (%)
10:28:30 7.13 -0.25 (-3.39%) 890 234,540 0.13 (%)
10:28:17 7.14 -0.24 (-3.25%) 20 233,650 0.0 (%)
10:28:16 7.13 -0.25 (-3.39%) 110 233,630 0.02 (%)
10:28:05 7.14 -0.24 (-3.25%) 150 233,520 0.02 (%)
10:28:02 7.14 -0.24 (-3.25%) 70 233,370 0.01 (%)
10:27:39 7.14 -0.24 (-3.25%) 10 233,300 0.0 (%)
10:27:32 7.14 -0.24 (-3.25%) 500 233,290 0.07 (%)
10:27:27 7.14 -0.24 (-3.25%) 60 232,790 0.01 (%)
10:26:45 7.15 -0.23 (-3.12%) 10 232,730 0.0 (%)
10:26:23 7.15 -0.23 (-3.12%) 250 232,720 0.04 (%)
10:26:14 7.15 -0.23 (-3.12%) 250 232,470 0.04 (%)
10:25:57 7.15 -0.23 (-3.12%) 200 232,220 0.03 (%)
10:25:35 7.15 -0.23 (-3.12%) 1,010 232,020 0.14 (%)
10:25:10 7.16 -0.22 (-2.98%) 50 231,010 0.01 (%)
10:25:08 7.15 -0.23 (-3.12%) 200 230,960 0.03 (%)
10:24:55 7.16 -0.22 (-2.98%) 90 230,760 0.01 (%)
10:24:40 7.16 -0.22 (-2.98%) 200 230,670 0.03 (%)
10:24:12 7.16 -0.22 (-2.98%) 100 230,470 0.01 (%)
10:24:06 7.16 -0.22 (-2.98%) 20 230,370 0.0 (%)
10:23:54 7.16 -0.22 (-2.98%) 210 230,350 0.03 (%)
10:23:39 7.17 -0.21 (-2.85%) 10 230,140 0.0 (%)
10:22:47 7.17 -0.21 (-2.85%) 300 230,130 0.04 (%)
10:22:36 7.16 -0.22 (-2.98%) 300 229,830 0.04 (%)
10:22:35 7.17 -0.21 (-2.85%) 50 229,530 0.01 (%)
10:22:22 7.17 -0.21 (-2.85%) 210 229,480 0.03 (%)
10:21:43 7.19 -0.19 (-2.57%) 100 229,270 0.01 (%)
10:21:15 7.19 -0.19 (-2.57%) 300 229,170 0.04 (%)
10:21:07 7.16 -0.22 (-2.98%) 120 228,870 0.02 (%)
10:21:05 7.16 -0.22 (-2.98%) 100 228,750 0.01 (%)
10:21:03 7.16 -0.22 (-2.98%) 30 228,650 0.0 (%)
10:20:58 7.16 -0.22 (-2.98%) 460 228,620 0.07 (%)
10:20:46 7.12 -0.26 (-3.52%) 20 228,160 0.0 (%)
10:20:17 7.12 -0.26 (-3.52%) 840 228,140 0.12 (%)
10:20:15 7.12 -0.26 (-3.52%) 950 227,300 0.14 (%)
10:20:08 7.12 -0.26 (-3.52%) 1,000 226,350 0.14 (%)
10:20:04 7.10 -0.28 (-3.79%) 90 225,350 0.01 (%)
10:19:56 7.10 -0.28 (-3.79%) 1,570 225,260 0.22 (%)
10:19:48 7.09 -0.29 (-3.93%) 20 223,690 0.0 (%)
10:19:47 7.09 -0.29 (-3.93%) 10 223,670 0.0 (%)
10:19:40 7.09 -0.29 (-3.93%) 330 223,660 0.05 (%)
10:19:29 7.08 -0.30 (-4.07%) 100 223,330 0.01 (%)
10:19:26 7.09 -0.29 (-3.93%) 50 223,230 0.01 (%)
10:19:23 7.09 -0.29 (-3.93%) 400 223,180 0.06 (%)
10:19:20 7.09 -0.29 (-3.93%) 1,000 222,780 0.14 (%)
10:19:19 7.09 -0.29 (-3.93%) 970 221,780 0.14 (%)
10:19:10 7.09 -0.29 (-3.93%) 500 220,810 0.07 (%)
10:18:58 7.08 -0.30 (-4.07%) 100 220,310 0.01 (%)
10:18:50 7.08 -0.30 (-4.07%) 360 220,210 0.05 (%)
10:18:28 7.08 -0.30 (-4.07%) 100 219,850 0.01 (%)
10:18:16 7.08 -0.30 (-4.07%) 2,060 219,750 0.29 (%)
10:18:13 7.06 -0.32 (-4.34%) 200 217,690 0.03 (%)
10:18:09 7.06 -0.32 (-4.34%) 800 217,490 0.11 (%)
10:17:52 7.07 -0.31 (-4.20%) 600 216,690 0.09 (%)
10:17:41 7.06 -0.32 (-4.34%) 50 216,090 0.01 (%)
10:17:31 7.07 -0.31 (-4.20%) 1,500 216,040 0.21 (%)
10:17:30 7.05 -0.33 (-4.47%) 20 214,540 0.0 (%)
10:17:28 7.05 -0.33 (-4.47%) 200 214,520 0.03 (%)
10:17:25 7.05 -0.33 (-4.47%) 90 214,320 0.01 (%)
10:17:22 7.04 -0.34 (-4.61%) 400 214,230 0.06 (%)
10:17:20 7.05 -0.33 (-4.47%) 50 213,830 0.01 (%)
10:17:16 7.05 -0.33 (-4.47%) 100 213,780 0.01 (%)
10:17:11 7.05 -0.33 (-4.47%) 80 213,680 0.01 (%)
10:17:07 7.04 -0.34 (-4.61%) 150 213,600 0.02 (%)
10:17:06 7.05 -0.33 (-4.47%) 50 213,450 0.01 (%)
10:17:02 7.04 -0.34 (-4.61%) 1,700 213,400 0.24 (%)
10:17:00 7.05 -0.33 (-4.47%) 170 211,700 0.02 (%)
10:16:58 7.05 -0.33 (-4.47%) 380 211,530 0.05 (%)
10:16:52 7.05 -0.33 (-4.47%) 20 211,150 0.0 (%)
10:16:44 7.05 -0.33 (-4.47%) 400 211,130 0.06 (%)
10:16:42 7.05 -0.33 (-4.47%) 90 210,730 0.01 (%)
10:16:38 7.05 -0.33 (-4.47%) 270 210,640 0.04 (%)
10:16:34 7.05 -0.33 (-4.47%) 160 210,370 0.02 (%)
10:16:33 7.05 -0.33 (-4.47%) 300 210,210 0.04 (%)
10:16:31 7.05 -0.33 (-4.47%) 500 209,910 0.07 (%)
10:16:29 7.04 -0.34 (-4.61%) 100 209,410 0.01 (%)
10:16:25 7.04 -0.34 (-4.61%) 100 209,310 0.01 (%)
10:16:22 7.05 -0.33 (-4.47%) 100 209,210 0.01 (%)
10:16:21 7.04 -0.34 (-4.61%) 50 209,110 0.01 (%)
10:16:19 7.04 -0.34 (-4.61%) 60 209,060 0.01 (%)
10:16:06 7.03 -0.35 (-4.74%) 2,570 209,000 0.37 (%)
10:16:00 7.05 -0.33 (-4.47%) 50 206,430 0.01 (%)
10:15:45 7.03 -0.35 (-4.74%) 10 206,380 0.0 (%)
10:15:34 7.03 -0.35 (-4.74%) 400 206,370 0.06 (%)
10:15:33 7.05 -0.33 (-4.47%) 1,800 205,970 0.26 (%)
10:15:31 7.04 -0.34 (-4.61%) 250 204,170 0.04 (%)
10:15:24 7.04 -0.34 (-4.61%) 300 203,920 0.04 (%)
10:15:11 7.03 -0.35 (-4.74%) 200 203,620 0.03 (%)
10:15:01 7.03 -0.35 (-4.74%) 50 203,420 0.01 (%)
10:14:56 7.03 -0.35 (-4.74%) 190 203,370 0.03 (%)
10:14:50 7.05 -0.33 (-4.47%) 50 203,180 0.01 (%)
10:14:47 7.05 -0.33 (-4.47%) 10 203,130 0.0 (%)
10:14:42 7.05 -0.33 (-4.47%) 250 203,120 0.04 (%)
10:14:24 7.05 -0.33 (-4.47%) 680 202,870 0.1 (%)
10:14:16 7.05 -0.33 (-4.47%) 200 202,190 0.03 (%)
10:14:13 7.05 -0.33 (-4.47%) 210 201,990 0.03 (%)
10:14:09 7.05 -0.33 (-4.47%) 1,800 201,780 0.26 (%)
10:14:07 7.05 -0.33 (-4.47%) 900 199,980 0.13 (%)
10:13:57 7.05 -0.33 (-4.47%) 300 199,080 0.04 (%)
10:13:51 7.07 -0.31 (-4.20%) 10 198,780 0.0 (%)
10:13:48 7.07 -0.31 (-4.20%) 200 198,770 0.03 (%)
10:13:44 7.05 -0.33 (-4.47%) 1,000 198,570 0.14 (%)
10:13:41 7.07 -0.31 (-4.20%) 100 197,570 0.01 (%)
10:13:40 7.07 -0.31 (-4.20%) 250 197,470 0.04 (%)
10:13:34 7.07 -0.31 (-4.20%) 50 197,220 0.01 (%)
10:13:29 7.06 -0.32 (-4.34%) 140 197,170 0.02 (%)
10:13:27 7.07 -0.31 (-4.20%) 50 197,030 0.01 (%)
10:13:24 7.06 -0.32 (-4.34%) 50 196,980 0.01 (%)
10:13:20 7.06 -0.32 (-4.34%) 110 196,930 0.02 (%)
10:13:19 7.07 -0.31 (-4.20%) 410 196,820 0.06 (%)
10:13:15 7.07 -0.31 (-4.20%) 300 196,410 0.04 (%)
10:13:13 7.08 -0.30 (-4.07%) 150 196,110 0.02 (%)
10:13:11 7.09 -0.29 (-3.93%) 100 195,960 0.01 (%)
10:13:10 7.08 -0.30 (-4.07%) 50 195,860 0.01 (%)
10:12:59 7.09 -0.29 (-3.93%) 600 195,810 0.09 (%)
10:12:48 7.08 -0.30 (-4.07%) 100 195,210 0.01 (%)
10:12:42 7.09 -0.29 (-3.93%) 20 195,110 0.0 (%)
10:12:35 7.09 -0.29 (-3.93%) 190 195,090 0.03 (%)
10:12:33 7.09 -0.29 (-3.93%) 20 194,900 0.0 (%)
10:12:31 7.09 -0.29 (-3.93%) 100 194,880 0.01 (%)
10:12:21 7.10 -0.28 (-3.79%) 500 194,780 0.07 (%)
10:12:12 7.07 -0.31 (-4.20%) 20 194,280 0.0 (%)
10:12:07 7.10 -0.28 (-3.79%) 10 194,260 0.0 (%)
10:12:03 7.10 -0.28 (-3.79%) 20 194,250 0.0 (%)
10:12:02 7.07 -0.31 (-4.20%) 320 194,230 0.05 (%)
10:11:49 7.10 -0.28 (-3.79%) 100 193,910 0.01 (%)
10:11:48 7.09 -0.29 (-3.93%) 2,000 193,810 0.28 (%)
10:11:45 7.06 -0.32 (-4.34%) 500 191,810 0.07 (%)
10:11:42 7.06 -0.32 (-4.34%) 10 191,310 0.0 (%)
10:11:40 7.06 -0.32 (-4.34%) 120 191,300 0.02 (%)
10:11:34 7.05 -0.33 (-4.47%) 370 191,180 0.05 (%)
10:11:33 7.10 -0.28 (-3.79%) 500 190,810 0.07 (%)
10:11:31 7.05 -0.33 (-4.47%) 1,220 190,310 0.17 (%)
10:11:30 7.06 -0.32 (-4.34%) 300 189,090 0.04 (%)
10:11:24 7.10 -0.28 (-3.79%) 20 188,790 0.0 (%)
10:11:23 7.06 -0.32 (-4.34%) 290 188,770 0.04 (%)
10:11:11 7.06 -0.32 (-4.34%) 10 188,480 0.0 (%)
10:11:08 7.06 -0.32 (-4.34%) 150 188,470 0.02 (%)
10:11:03 7.06 -0.32 (-4.34%) 300 188,320 0.04 (%)
10:11:01 7.06 -0.32 (-4.34%) 200 188,020 0.03 (%)
10:10:57 7.10 -0.28 (-3.79%) 200 187,820 0.03 (%)
10:10:56 7.06 -0.32 (-4.34%) 70 187,620 0.01 (%)
10:10:55 7.10 -0.28 (-3.79%) 50 187,550 0.01 (%)
10:10:52 7.10 -0.28 (-3.79%) 360 187,500 0.05 (%)
10:10:51 7.10 -0.28 (-3.79%) 1,100 187,140 0.16 (%)
10:10:50 7.10 -0.28 (-3.79%) 310 186,040 0.04 (%)
10:10:43 7.10 -0.28 (-3.79%) 300 185,730 0.04 (%)
10:10:42 7.10 -0.28 (-3.79%) 330 185,430 0.05 (%)
10:10:41 7.10 -0.28 (-3.79%) 1,500 185,100 0.21 (%)
10:10:39 7.11 -0.27 (-3.66%) 50 183,600 0.01 (%)
10:10:35 7.10 -0.28 (-3.79%) 2,000 183,550 0.28 (%)
10:10:32 7.10 -0.28 (-3.79%) 10 181,550 0.0 (%)
10:10:29 7.10 -0.28 (-3.79%) 160 181,540 0.02 (%)
10:10:24 7.12 -0.26 (-3.52%) 100 181,380 0.01 (%)
10:10:16 7.10 -0.28 (-3.79%) 6,800 181,280 0.97 (%)
10:10:14 7.12 -0.26 (-3.52%) 600 174,480 0.09 (%)
10:10:07 7.11 -0.27 (-3.66%) 280 173,880 0.04 (%)
10:10:04 7.11 -0.27 (-3.66%) 10 173,600 0.0 (%)
10:10:01 7.11 -0.27 (-3.66%) 500 173,590 0.07 (%)
10:09:56 7.11 -0.27 (-3.66%) 290 173,090 0.04 (%)
10:09:47 7.12 -0.26 (-3.52%) 2,960 172,800 0.42 (%)
10:09:37 7.13 -0.25 (-3.39%) 1,000 169,840 0.14 (%)
10:09:34 7.15 -0.23 (-3.12%) 10 168,840 0.0 (%)
10:09:26 7.14 -0.24 (-3.25%) 140 168,830 0.02 (%)
10:09:18 7.14 -0.24 (-3.25%) 10 168,690 0.0 (%)
10:09:12 7.14 -0.24 (-3.25%) 300 168,680 0.04 (%)
10:08:56 7.14 -0.24 (-3.25%) 200 168,380 0.03 (%)
10:08:55 7.14 -0.24 (-3.25%) 100 168,180 0.01 (%)
10:08:52 7.13 -0.25 (-3.39%) 380 168,080 0.05 (%)
10:08:45 7.14 -0.24 (-3.25%) 100 167,700 0.01 (%)
10:08:40 7.14 -0.24 (-3.25%) 1,200 167,600 0.17 (%)
10:08:37 7.15 -0.23 (-3.12%) 60 166,400 0.01 (%)
10:08:17 7.15 -0.23 (-3.12%) 10 166,340 0.0 (%)
10:08:08 7.15 -0.23 (-3.12%) 40 166,330 0.01 (%)
10:07:54 7.14 -0.24 (-3.25%) 30 166,290 0.0 (%)
10:07:45 7.15 -0.23 (-3.12%) 50 166,260 0.01 (%)
10:07:40 7.16 -0.22 (-2.98%) 30 166,210 0.0 (%)
10:07:23 7.16 -0.22 (-2.98%) 20 166,180 0.0 (%)
10:07:05 7.16 -0.22 (-2.98%) 50 166,160 0.01 (%)
10:07:02 7.13 -0.25 (-3.39%) 30 166,110 0.0 (%)
10:06:38 7.16 -0.22 (-2.98%) 20 166,080 0.0 (%)
10:06:36 7.16 -0.22 (-2.98%) 50 166,060 0.01 (%)
10:06:30 7.16 -0.22 (-2.98%) 120 166,010 0.02 (%)
10:06:24 7.12 -0.26 (-3.52%) 1,000 165,890 0.14 (%)
10:06:20 7.16 -0.22 (-2.98%) 320 164,890 0.05 (%)
10:06:06 7.16 -0.22 (-2.98%) 500 164,570 0.07 (%)
10:05:58 7.16 -0.22 (-2.98%) 30 164,070 0.0 (%)
10:05:54 7.16 -0.22 (-2.98%) 500 164,040 0.07 (%)
10:05:48 7.17 -0.21 (-2.85%) 40 163,540 0.01 (%)
10:05:37 7.16 -0.22 (-2.98%) 50 163,500 0.01 (%)
10:05:31 7.16 -0.22 (-2.98%) 500 163,450 0.07 (%)
10:05:04 7.16 -0.22 (-2.98%) 30 162,950 0.0 (%)
10:04:59 7.16 -0.22 (-2.98%) 20 162,920 0.0 (%)
10:04:58 7.16 -0.22 (-2.98%) 10 162,900 0.0 (%)
10:04:53 7.16 -0.22 (-2.98%) 40 162,890 0.01 (%)
10:04:52 7.16 -0.22 (-2.98%) 800 162,850 0.11 (%)
10:04:48 7.16 -0.22 (-2.98%) 100 162,050 0.01 (%)
10:04:44 7.17 -0.21 (-2.85%) 2,800 161,950 0.4 (%)
10:04:35 7.16 -0.22 (-2.98%) 1,000 159,150 0.14 (%)
10:04:29 7.16 -0.22 (-2.98%) 500 158,150 0.07 (%)
10:04:28 7.16 -0.22 (-2.98%) 120 157,650 0.02 (%)
10:04:21 7.16 -0.22 (-2.98%) 1,640 157,530 0.23 (%)
10:04:01 7.15 -0.23 (-3.12%) 490 155,890 0.07 (%)
10:03:58 7.16 -0.22 (-2.98%) 500 155,400 0.07 (%)
10:03:54 7.16 -0.22 (-2.98%) 1,180 154,900 0.17 (%)
10:03:48 7.15 -0.23 (-3.12%) 100 153,720 0.01 (%)
10:03:47 7.16 -0.22 (-2.98%) 200 153,620 0.03 (%)
10:03:40 7.15 -0.23 (-3.12%) 6,800 153,420 0.97 (%)
10:03:31 7.16 -0.22 (-2.98%) 200 146,620 0.03 (%)
10:03:27 7.17 -0.21 (-2.85%) 20 146,420 0.0 (%)
10:03:05 7.16 -0.22 (-2.98%) 100 146,400 0.01 (%)
10:03:03 7.17 -0.21 (-2.85%) 110 146,300 0.02 (%)
10:02:54 7.17 -0.21 (-2.85%) 100 146,190 0.01 (%)
10:02:48 7.17 -0.21 (-2.85%) 70 146,090 0.01 (%)
10:02:34 7.17 -0.21 (-2.85%) 20 146,020 0.0 (%)
10:02:23 7.17 -0.21 (-2.85%) 2,710 146,000 0.39 (%)
10:02:13 7.17 -0.21 (-2.85%) 10 143,290 0.0 (%)
10:02:02 7.17 -0.21 (-2.85%) 150 143,280 0.02 (%)
10:01:50 7.17 -0.21 (-2.85%) 250 143,130 0.04 (%)
10:01:48 7.18 -0.20 (-2.71%) 10 142,880 0.0 (%)
10:01:43 7.18 -0.20 (-2.71%) 110 142,870 0.02 (%)
10:01:38 7.18 -0.20 (-2.71%) 10 142,760 0.0 (%)
10:01:18 7.18 -0.20 (-2.71%) 200 142,750 0.03 (%)
10:01:17 7.18 -0.20 (-2.71%) 500 142,550 0.07 (%)
10:00:53 7.17 -0.21 (-2.85%) 250 142,050 0.04 (%)
10:00:48 7.18 -0.20 (-2.71%) 20 141,800 0.0 (%)
10:00:35 7.18 -0.20 (-2.71%) 310 141,780 0.04 (%)
10:00:27 7.18 -0.20 (-2.71%) 100 141,470 0.01 (%)
10:00:26 7.18 -0.20 (-2.71%) 160 141,370 0.02 (%)
10:00:19 7.18 -0.20 (-2.71%) 50 141,210 0.01 (%)
10:00:11 7.18 -0.20 (-2.71%) 140 141,160 0.02 (%)
10:00:08 7.18 -0.20 (-2.71%) 1,300 141,020 0.19 (%)
10:00:06 7.18 -0.20 (-2.71%) 20 139,720 0.0 (%)
09:59:50 7.18 -0.20 (-2.71%) 2,000 139,700 0.28 (%)
09:59:42 7.19 -0.19 (-2.57%) 20 137,700 0.0 (%)
09:59:33 7.19 -0.19 (-2.57%) 100 137,680 0.01 (%)
09:59:28 7.18 -0.20 (-2.71%) 70 137,580 0.01 (%)
09:59:19 7.19 -0.19 (-2.57%) 20 137,510 0.0 (%)
09:59:13 7.18 -0.20 (-2.71%) 700 137,490 0.1 (%)
09:58:56 7.19 -0.19 (-2.57%) 200 136,790 0.03 (%)
09:58:55 7.19 -0.19 (-2.57%) 130 136,590 0.02 (%)
09:58:52 7.19 -0.19 (-2.57%) 100 136,460 0.01 (%)
09:58:43 7.19 -0.19 (-2.57%) 200 136,360 0.03 (%)
09:58:38 7.19 -0.19 (-2.57%) 1,030 136,160 0.15 (%)
09:58:29 7.19 -0.19 (-2.57%) 10 135,130 0.0 (%)
09:58:25 7.19 -0.19 (-2.57%) 150 135,120 0.02 (%)
09:58:21 7.19 -0.19 (-2.57%) 540 134,970 0.08 (%)
09:58:16 7.19 -0.19 (-2.57%) 110 134,430 0.02 (%)
09:58:15 7.19 -0.19 (-2.57%) 100 134,320 0.01 (%)
09:58:11 7.19 -0.19 (-2.57%) 10 134,220 0.0 (%)
09:58:10 7.19 -0.19 (-2.57%) 200 134,210 0.03 (%)
09:58:04 7.19 -0.19 (-2.57%) 50 134,010 0.01 (%)
09:57:48 7.19 -0.19 (-2.57%) 200 133,960 0.03 (%)
09:57:37 7.19 -0.19 (-2.57%) 500 133,760 0.07 (%)
09:57:34 7.19 -0.19 (-2.57%) 100 133,260 0.01 (%)
09:57:24 7.19 -0.19 (-2.57%) 20 133,160 0.0 (%)
09:57:19 7.19 -0.19 (-2.57%) 910 133,140 0.13 (%)
09:56:59 7.19 -0.19 (-2.57%) 150 132,230 0.02 (%)
09:56:54 7.19 -0.19 (-2.57%) 90 132,080 0.01 (%)
09:56:03 7.19 -0.19 (-2.57%) 500 131,990 0.07 (%)
09:55:44 7.19 -0.19 (-2.57%) 470 131,490 0.07 (%)
09:55:36 7.19 -0.19 (-2.57%) 10 131,020 0.0 (%)
09:55:35 7.19 -0.19 (-2.57%) 110 131,010 0.02 (%)
09:55:28 7.19 -0.19 (-2.57%) 10 130,900 0.0 (%)
09:55:20 7.19 -0.19 (-2.57%) 100 130,890 0.01 (%)
09:55:17 7.19 -0.19 (-2.57%) 500 130,790 0.07 (%)
09:55:06 7.19 -0.19 (-2.57%) 100 130,290 0.01 (%)
09:54:51 7.19 -0.19 (-2.57%) 50 130,190 0.01 (%)
09:54:39 7.18 -0.20 (-2.71%) 10 130,140 0.0 (%)
09:54:38 7.19 -0.19 (-2.57%) 380 130,130 0.05 (%)
09:54:32 7.19 -0.19 (-2.57%) 10 129,750 0.0 (%)
09:54:26 7.19 -0.19 (-2.57%) 100 129,740 0.01 (%)
09:54:24 7.19 -0.19 (-2.57%) 150 129,640 0.02 (%)
09:54:20 7.19 -0.19 (-2.57%) 150 129,490 0.02 (%)
09:54:18 7.19 -0.19 (-2.57%) 660 129,340 0.09 (%)
09:54:16 7.20 -0.18 (-2.44%) 300 128,680 0.04 (%)
09:54:06 7.20 -0.18 (-2.44%) 960 128,380 0.14 (%)
09:54:02 7.20 -0.18 (-2.44%) 40 127,420 0.01 (%)
09:53:57 7.20 -0.18 (-2.44%) 50 127,380 0.01 (%)
09:53:50 7.20 -0.18 (-2.44%) 210 127,330 0.03 (%)
09:53:49 7.20 -0.18 (-2.44%) 790 127,120 0.11 (%)
09:53:47 7.20 -0.18 (-2.44%) 70 126,330 0.01 (%)
09:53:31 7.20 -0.18 (-2.44%) 100 126,260 0.01 (%)
09:53:13 7.20 -0.18 (-2.44%) 30 126,160 0.0 (%)
09:53:05 7.20 -0.18 (-2.44%) 170 126,130 0.02 (%)
09:53:01 7.20 -0.18 (-2.44%) 770 125,960 0.11 (%)
09:52:48 7.19 -0.19 (-2.57%) 80 125,190 0.01 (%)
09:52:45 7.20 -0.18 (-2.44%) 200 125,110 0.03 (%)
09:52:43 7.20 -0.18 (-2.44%) 50 124,910 0.01 (%)
09:52:22 7.20 -0.18 (-2.44%) 10 124,860 0.0 (%)
09:52:17 7.20 -0.18 (-2.44%) 1,370 124,850 0.2 (%)
09:52:16 7.20 -0.18 (-2.44%) 10,580 123,480 1.51 (%)
09:52:14 7.23 -0.15 (-2.03%) 270 112,900 0.04 (%)
09:52:13 7.23 -0.15 (-2.03%) 50 112,630 0.01 (%)
09:52:11 7.23 -0.15 (-2.03%) 300 112,580 0.04 (%)
09:52:03 7.22 -0.16 (-2.17%) 100 112,280 0.01 (%)
09:51:45 7.23 -0.15 (-2.03%) 110 112,180 0.02 (%)
09:50:50 7.23 -0.15 (-2.03%) 10 112,070 0.0 (%)
09:50:21 7.20 -0.18 (-2.44%) 9,880 112,060 1.41 (%)
09:50:17 7.21 -0.17 (-2.30%) 50 102,180 0.01 (%)
09:50:08 7.21 -0.17 (-2.30%) 30 102,130 0.0 (%)
09:49:42 7.21 -0.17 (-2.30%) 1,900 102,100 0.27 (%)
09:49:35 7.21 -0.17 (-2.30%) 300 100,200 0.04 (%)
09:49:26 7.21 -0.17 (-2.30%) 10 99,900 0.0 (%)
09:49:16 7.23 -0.15 (-2.03%) 60 99,890 0.01 (%)
09:49:02 7.21 -0.17 (-2.30%) 10 99,830 0.0 (%)
09:48:49 7.23 -0.15 (-2.03%) 2,000 99,820 0.28 (%)
09:48:41 7.23 -0.15 (-2.03%) 260 97,820 0.04 (%)
09:48:34 7.23 -0.15 (-2.03%) 70 97,560 0.01 (%)
09:48:33 7.23 -0.15 (-2.03%) 30 97,490 0.0 (%)
09:48:29 7.23 -0.15 (-2.03%) 1,180 97,460 0.17 (%)
09:48:27 7.25 -0.13 (-1.76%) 130 96,280 0.02 (%)
09:48:24 7.25 -0.13 (-1.76%) 360 96,150 0.05 (%)
09:48:20 7.27 -0.11 (-1.49%) 20 95,790 0.0 (%)
09:46:59 7.25 -0.13 (-1.76%) 130 95,770 0.02 (%)
09:46:32 7.25 -0.13 (-1.76%) 50 95,640 0.01 (%)
09:45:52 7.25 -0.13 (-1.76%) 320 95,590 0.05 (%)
09:45:41 7.25 -0.13 (-1.76%) 2,060 95,270 0.29 (%)
09:44:55 7.24 -0.14 (-1.90%) 210 93,210 0.03 (%)
09:44:37 7.23 -0.15 (-2.03%) 10 93,000 0.0 (%)
09:44:27 7.23 -0.15 (-2.03%) 80 92,990 0.01 (%)
09:44:23 7.22 -0.16 (-2.17%) 100 92,910 0.01 (%)
09:44:17 7.22 -0.16 (-2.17%) 210 92,810 0.03 (%)
09:44:07 7.22 -0.16 (-2.17%) 10 92,600 0.0 (%)
09:43:53 7.22 -0.16 (-2.17%) 100 92,590 0.01 (%)
09:43:52 7.22 -0.16 (-2.17%) 60 92,490 0.01 (%)
09:43:23 7.21 -0.17 (-2.30%) 10 92,430 0.0 (%)
09:43:10 7.21 -0.17 (-2.30%) 90 92,420 0.01 (%)
09:42:20 7.21 -0.17 (-2.30%) 620 92,330 0.09 (%)
09:41:56 7.21 -0.17 (-2.30%) 110 91,710 0.02 (%)
09:41:52 7.21 -0.17 (-2.30%) 300 91,600 0.04 (%)
09:41:23 7.21 -0.17 (-2.30%) 80 91,300 0.01 (%)
09:40:59 7.21 -0.17 (-2.30%) 60 91,220 0.01 (%)
09:40:34 7.21 -0.17 (-2.30%) 50 91,160 0.01 (%)
09:40:27 7.21 -0.17 (-2.30%) 1,500 91,110 0.21 (%)
09:40:24 7.21 -0.17 (-2.30%) 60 89,610 0.01 (%)
09:40:14 7.21 -0.17 (-2.30%) 10 89,550 0.0 (%)
09:39:59 7.21 -0.17 (-2.30%) 100 89,540 0.01 (%)
09:39:35 7.21 -0.17 (-2.30%) 20 89,440 0.0 (%)
09:39:04 7.21 -0.17 (-2.30%) 390 89,420 0.06 (%)
09:39:02 7.21 -0.17 (-2.30%) 100 89,030 0.01 (%)
09:38:47 7.21 -0.17 (-2.30%) 500 88,930 0.07 (%)
09:38:34 7.21 -0.17 (-2.30%) 1,000 88,430 0.14 (%)
09:38:28 7.21 -0.17 (-2.30%) 20 87,430 0.0 (%)
09:38:21 7.21 -0.17 (-2.30%) 100 87,410 0.01 (%)
09:38:15 7.20 -0.18 (-2.44%) 80 87,310 0.01 (%)
09:38:12 7.20 -0.18 (-2.44%) 1,000 87,230 0.14 (%)
09:38:09 7.21 -0.17 (-2.30%) 110 86,230 0.02 (%)
09:38:02 7.21 -0.17 (-2.30%) 200 86,120 0.03 (%)
09:38:01 7.20 -0.18 (-2.44%) 30 85,920 0.0 (%)
09:37:57 7.20 -0.18 (-2.44%) 500 85,890 0.07 (%)
09:37:34 7.20 -0.18 (-2.44%) 100 85,390 0.01 (%)
09:37:28 7.20 -0.18 (-2.44%) 1,100 85,290 0.16 (%)
09:37:19 7.20 -0.18 (-2.44%) 100 84,190 0.01 (%)
09:36:47 7.21 -0.17 (-2.30%) 10 84,090 0.0 (%)
09:36:39 7.21 -0.17 (-2.30%) 1,540 84,080 0.22 (%)
09:36:23 7.21 -0.17 (-2.30%) 10 82,540 0.0 (%)
09:36:05 7.21 -0.17 (-2.30%) 60 82,530 0.01 (%)
09:36:02 7.21 -0.17 (-2.30%) 50 82,470 0.01 (%)
09:35:59 7.21 -0.17 (-2.30%) 40 82,420 0.01 (%)
09:35:58 7.21 -0.17 (-2.30%) 60 82,380 0.01 (%)
09:35:56 7.20 -0.18 (-2.44%) 1,000 82,320 0.14 (%)
09:35:54 7.21 -0.17 (-2.30%) 100 81,320 0.01 (%)
09:35:53 7.21 -0.17 (-2.30%) 500 81,220 0.07 (%)
09:35:51 7.21 -0.17 (-2.30%) 100 80,720 0.01 (%)
09:35:47 7.21 -0.17 (-2.30%) 510 80,620 0.07 (%)
09:35:39 7.21 -0.17 (-2.30%) 950 80,110 0.14 (%)
09:35:36 7.20 -0.18 (-2.44%) 250 79,160 0.04 (%)
09:35:33 7.20 -0.18 (-2.44%) 2,000 78,910 0.28 (%)
09:35:27 7.21 -0.17 (-2.30%) 100 76,910 0.01 (%)
09:35:21 7.21 -0.17 (-2.30%) 300 76,810 0.04 (%)
09:35:20 7.21 -0.17 (-2.30%) 20 76,510 0.0 (%)
09:35:18 7.20 -0.18 (-2.44%) 50 76,490 0.01 (%)
09:35:12 7.21 -0.17 (-2.30%) 1,060 76,440 0.15 (%)
09:35:06 7.21 -0.17 (-2.30%) 250 75,380 0.04 (%)
09:35:00 7.24 -0.14 (-1.90%) 100 75,130 0.01 (%)
09:34:57 7.24 -0.14 (-1.90%) 120 75,030 0.02 (%)
09:34:50 7.21 -0.17 (-2.30%) 10 74,910 0.0 (%)
09:34:35 7.24 -0.14 (-1.90%) 130 74,900 0.02 (%)
09:34:34 7.20 -0.18 (-2.44%) 3,000 74,770 0.43 (%)
09:34:12 7.21 -0.17 (-2.30%) 100 71,770 0.01 (%)
09:34:01 7.24 -0.14 (-1.90%) 200 71,670 0.03 (%)
09:33:58 7.21 -0.17 (-2.30%) 2,000 71,470 0.28 (%)
09:33:55 7.22 -0.16 (-2.17%) 110 69,470 0.02 (%)
09:33:15 7.23 -0.15 (-2.03%) 470 69,360 0.07 (%)
09:33:12 7.23 -0.15 (-2.03%) 270 68,890 0.04 (%)
09:33:10 7.24 -0.14 (-1.90%) 200 68,620 0.03 (%)
09:33:08 7.24 -0.14 (-1.90%) 130 68,420 0.02 (%)
09:33:07 7.24 -0.14 (-1.90%) 200 68,290 0.03 (%)
09:33:06 7.25 -0.13 (-1.76%) 200 68,090 0.03 (%)
09:32:44 7.25 -0.13 (-1.76%) 1,760 67,890 0.25 (%)
09:32:33 7.26 -0.12 (-1.63%) 1,000 66,130 0.14 (%)
09:32:29 7.25 -0.13 (-1.76%) 50 65,130 0.01 (%)
09:32:08 7.25 -0.13 (-1.76%) 140 65,080 0.02 (%)
09:31:58 7.25 -0.13 (-1.76%) 200 64,940 0.03 (%)
09:31:57 7.25 -0.13 (-1.76%) 20 64,740 0.0 (%)
09:31:52 7.25 -0.13 (-1.76%) 90 64,720 0.01 (%)
09:31:46 7.25 -0.13 (-1.76%) 70 64,630 0.01 (%)
09:31:38 7.25 -0.13 (-1.76%) 4,080 64,560 0.58 (%)
09:31:13 7.27 -0.11 (-1.49%) 30 60,480 0.0 (%)
09:30:50 7.27 -0.11 (-1.49%) 5,580 60,450 0.79 (%)
09:30:43 7.29 -0.09 (-1.22%) 400 54,870 0.06 (%)
09:30:33 7.29 -0.09 (-1.22%) 100 54,470 0.01 (%)
09:30:30 7.29 -0.09 (-1.22%) 500 54,370 0.07 (%)
09:30:01 7.30 -0.08 (-1.08%) 1,000 53,870 0.14 (%)
09:29:41 7.30 -0.08 (-1.08%) 90 52,870 0.01 (%)
09:29:27 7.30 -0.08 (-1.08%) 500 52,780 0.07 (%)
09:28:40 7.30 -0.08 (-1.08%) 1,000 52,280 0.14 (%)
09:27:47 7.30 -0.08 (-1.08%) 200 51,280 0.03 (%)
09:27:44 7.28 -0.10 (-1.36%) 40 51,080 0.01 (%)
09:27:43 7.30 -0.08 (-1.08%) 50 51,040 0.01 (%)
09:27:37 7.30 -0.08 (-1.08%) 300 50,990 0.04 (%)
09:26:58 7.30 -0.08 (-1.08%) 5,000 50,690 0.71 (%)
09:26:55 7.28 -0.10 (-1.36%) 200 45,690 0.03 (%)
09:26:24 7.28 -0.10 (-1.36%) 100 45,490 0.01 (%)
09:26:08 7.27 -0.11 (-1.49%) 6,380 45,390 0.91 (%)
09:25:52 7.26 -0.12 (-1.63%) 10 39,010 0.0 (%)
09:25:49 7.25 -0.13 (-1.76%) 300 39,000 0.04 (%)
09:25:42 7.26 -0.12 (-1.63%) 10 38,700 0.0 (%)
09:25:21 7.26 -0.12 (-1.63%) 190 38,690 0.03 (%)
09:25:01 7.26 -0.12 (-1.63%) 10 38,500 0.0 (%)
09:24:46 7.25 -0.13 (-1.76%) 500 38,490 0.07 (%)
09:24:30 7.25 -0.13 (-1.76%) 900 37,990 0.13 (%)
09:23:57 7.26 -0.12 (-1.63%) 140 37,090 0.02 (%)
09:23:35 7.25 -0.13 (-1.76%) 70 36,950 0.01 (%)
09:23:25 7.28 -0.10 (-1.36%) 2,000 36,880 0.28 (%)
09:23:23 7.25 -0.13 (-1.76%) 480 34,880 0.07 (%)
09:23:17 7.25 -0.13 (-1.76%) 10 34,400 0.0 (%)
09:23:16 7.25 -0.13 (-1.76%) 400 34,390 0.06 (%)
09:23:09 7.25 -0.13 (-1.76%) 1,000 33,990 0.14 (%)
09:23:00 7.25 -0.13 (-1.76%) 1,700 32,990 0.24 (%)
09:22:57 7.25 -0.13 (-1.76%) 200 31,290 0.03 (%)
09:22:34 7.25 -0.13 (-1.76%) 300 31,090 0.04 (%)
09:22:26 7.25 -0.13 (-1.76%) 800 30,790 0.11 (%)
09:22:05 7.26 -0.12 (-1.63%) 500 29,990 0.07 (%)
09:21:45 7.25 -0.13 (-1.76%) 1,020 29,490 0.15 (%)
09:21:33 7.26 -0.12 (-1.63%) 20 28,470 0.0 (%)
09:21:28 7.26 -0.12 (-1.63%) 200 28,450 0.03 (%)
09:21:22 7.25 -0.13 (-1.76%) 2,000 28,250 0.28 (%)
09:21:15 7.27 -0.11 (-1.49%) 80 26,250 0.01 (%)
09:20:36 7.26 -0.12 (-1.63%) 2,000 26,170 0.28 (%)
09:20:31 7.27 -0.11 (-1.49%) 100 24,170 0.01 (%)
09:20:16 7.30 -0.08 (-1.08%) 120 24,070 0.02 (%)
09:20:04 7.26 -0.12 (-1.63%) 1,000 23,950 0.14 (%)
09:20:00 7.29 -0.09 (-1.22%) 1,000 22,950 0.14 (%)
09:19:49 7.28 -0.10 (-1.36%) 1,000 21,950 0.14 (%)
09:19:47 7.29 -0.09 (-1.22%) 100 20,950 0.01 (%)
09:19:29 7.29 -0.09 (-1.22%) 680 20,850 0.1 (%)
09:19:22 7.29 -0.09 (-1.22%) 1,000 20,170 0.14 (%)
09:19:19 7.29 -0.09 (-1.22%) 500 19,170 0.07 (%)
09:19:18 7.29 -0.09 (-1.22%) 10 18,670 0.0 (%)
09:19:16 7.29 -0.09 (-1.22%) 40 18,660 0.01 (%)
09:19:15 7.29 -0.09 (-1.22%) 500 18,620 0.07 (%)
09:19:04 7.29 -0.09 (-1.22%) 10 18,120 0.0 (%)
09:19:01 7.30 -0.08 (-1.08%) 200 18,110 0.03 (%)
09:18:50 7.30 -0.08 (-1.08%) 700 17,910 0.1 (%)
09:18:43 7.29 -0.09 (-1.22%) 10 17,210 0.0 (%)
09:18:42 7.29 -0.09 (-1.22%) 460 17,200 0.07 (%)
09:18:39 7.30 -0.08 (-1.08%) 200 16,740 0.03 (%)
09:18:35 7.30 -0.08 (-1.08%) 50 16,540 0.01 (%)
09:18:23 7.29 -0.09 (-1.22%) 400 16,490 0.06 (%)
09:18:06 7.30 -0.08 (-1.08%) 490 16,090 0.07 (%)
09:17:54 7.30 -0.08 (-1.08%) 10 15,600 0.0 (%)
09:17:48 7.30 -0.08 (-1.08%) 20 15,590 0.0 (%)
09:17:45 7.30 -0.08 (-1.08%) 10 15,570 0.0 (%)
09:17:33 7.30 -0.08 (-1.08%) 1,000 15,560 0.14 (%)
09:17:30 7.29 -0.09 (-1.22%) 400 14,560 0.06 (%)
09:17:26 7.30 -0.08 (-1.08%) 800 14,160 0.11 (%)
09:17:19 7.30 -0.08 (-1.08%) 500 13,360 0.07 (%)
09:17:02 7.30 -0.08 (-1.08%) 590 12,860 0.08 (%)
09:16:47 7.30 -0.08 (-1.08%) 430 12,270 0.06 (%)
09:16:29 7.30 -0.08 (-1.08%) 50 11,840 0.01 (%)
09:16:24 7.28 -0.10 (-1.36%) 10 11,790 0.0 (%)
09:16:17 7.28 -0.10 (-1.36%) 100 11,780 0.01 (%)
09:16:14 7.28 -0.10 (-1.36%) 80 11,680 0.01 (%)
09:16:08 7.28 -0.10 (-1.36%) 60 11,600 0.01 (%)
09:16:07 7.28 -0.10 (-1.36%) 2,200 11,540 0.31 (%)
09:16:03 7.30 -0.08 (-1.08%) 3,000 9,340 0.43 (%)
09:15:54 7.30 -0.08 (-1.08%) 130 6,340 0.02 (%)
09:15:48 7.30 -0.08 (-1.08%) 50 6,210 0.01 (%)
09:15:41 7.30 -0.08 (-1.08%) 2,240 6,160 0.32 (%)
09:15:40 7.30 -0.08 (-1.08%) 3,920 3,920 0.56 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung