Tham chiếu: 36.50
Max: 38.20
Min: 36.10
Mở cửa: 37.00
Đóng cửa: 38.00
+1.5 (+4.11%)
Tổng khối lượng: 27,650
36.20 |
1,790 |
6.47 (%) |
36.25 |
470 |
1.7 (%) |
36.30 |
100 |
0.36 (%) |
36.40 |
210 |
0.76 (%) |
36.45 |
440 |
1.59 (%) |
36.50 |
1,570 |
5.68 (%) |
36.60 |
880 |
3.18 (%) |
36.70 |
620 |
2.24 (%) |
36.90 |
1,640 |
5.93 (%) |
36.95 |
250 |
0.9 (%) |
37.00 |
6,560 |
23.73 (%) |
37.10 |
500 |
1.81 (%) |
37.15 |
260 |
0.94 (%) |
37.20 |
1,590 |
5.75 (%) |
37.40 |
20 |
0.07 (%) |
37.50 |
570 |
2.06 (%) |
37.65 |
1,180 |
4.27 (%) |
37.70 |
730 |
2.64 (%) |
37.80 |
1,260 |
4.56 (%) |
37.85 |
30 |
0.11 (%) |
37.90 |
310 |
1.12 (%) |
37.95 |
20 |
0.07 (%) |
38.00 |
3,670 |
13.27 (%) |
38.05 |
60 |
0.22 (%) |
38.10 |
1,010 |
3.65 (%) |
38.15 |
100 |
0.36 (%) |
38.20 |
1,810 |
6.55 (%) |
Chi tiết :
Giá :
14:44:06 |
38.00 +1.50 (+4.11%) |
750 |
27,650 |
2.71 (%) |
14:28:18 |
37.85 +1.35 (+3.70%) |
30 |
26,900 |
0.11 (%) |
14:26:49 |
38.00 +1.50 (+4.11%) |
10 |
26,870 |
0.04 (%) |
14:24:42 |
38.00 +1.50 (+4.11%) |
30 |
26,860 |
0.11 (%) |
14:24:29 |
38.00 +1.50 (+4.11%) |
100 |
26,830 |
0.36 (%) |
14:24:09 |
38.05 +1.55 (+4.25%) |
60 |
26,730 |
0.22 (%) |
14:22:09 |
38.20 +1.70 (+4.66%) |
10 |
26,670 |
0.04 (%) |
14:21:31 |
38.20 +1.70 (+4.66%) |
150 |
26,660 |
0.54 (%) |
14:21:30 |
38.20 +1.70 (+4.66%) |
20 |
26,510 |
0.07 (%) |
14:21:24 |
38.20 +1.70 (+4.66%) |
400 |
26,490 |
1.45 (%) |
14:20:32 |
38.20 +1.70 (+4.66%) |
10 |
26,090 |
0.04 (%) |
14:20:11 |
38.20 +1.70 (+4.66%) |
20 |
26,080 |
0.07 (%) |
14:18:58 |
38.20 +1.70 (+4.66%) |
1,030 |
26,060 |
3.73 (%) |
14:15:45 |
38.20 +1.70 (+4.66%) |
20 |
25,030 |
0.07 (%) |
14:15:18 |
38.20 +1.70 (+4.66%) |
150 |
25,010 |
0.54 (%) |
14:14:30 |
38.15 +1.65 (+4.52%) |
100 |
24,860 |
0.36 (%) |
14:12:52 |
38.10 +1.60 (+4.38%) |
70 |
24,760 |
0.25 (%) |
14:12:46 |
38.00 +1.50 (+4.11%) |
20 |
24,690 |
0.07 (%) |
14:11:47 |
38.00 +1.50 (+4.11%) |
350 |
24,670 |
1.27 (%) |
14:11:07 |
37.95 +1.45 (+3.97%) |
20 |
24,320 |
0.07 (%) |
14:06:40 |
38.00 +1.50 (+4.11%) |
80 |
24,300 |
0.29 (%) |
14:05:12 |
38.00 +1.50 (+4.11%) |
10 |
24,220 |
0.04 (%) |
14:05:09 |
38.00 +1.50 (+4.11%) |
230 |
24,210 |
0.83 (%) |
14:05:01 |
38.00 +1.50 (+4.11%) |
300 |
23,980 |
1.08 (%) |
14:04:37 |
38.00 +1.50 (+4.11%) |
90 |
23,680 |
0.33 (%) |
14:00:36 |
38.00 +1.50 (+4.11%) |
30 |
23,590 |
0.11 (%) |
13:59:16 |
37.80 +1.30 (+3.56%) |
200 |
23,560 |
0.72 (%) |
13:57:59 |
37.70 +1.20 (+3.29%) |
80 |
23,360 |
0.29 (%) |
13:53:57 |
37.65 +1.15 (+3.15%) |
30 |
23,280 |
0.11 (%) |
13:53:31 |
37.65 +1.15 (+3.15%) |
140 |
23,250 |
0.51 (%) |
13:53:28 |
37.65 +1.15 (+3.15%) |
50 |
23,110 |
0.18 (%) |
13:53:04 |
37.65 +1.15 (+3.15%) |
200 |
23,060 |
0.72 (%) |
13:51:40 |
37.70 +1.20 (+3.29%) |
10 |
22,860 |
0.04 (%) |
13:51:14 |
37.65 +1.15 (+3.15%) |
760 |
22,850 |
2.75 (%) |
13:49:01 |
37.80 +1.30 (+3.56%) |
10 |
22,090 |
0.04 (%) |
13:48:59 |
38.00 +1.50 (+4.11%) |
100 |
22,080 |
0.36 (%) |
13:48:04 |
38.00 +1.50 (+4.11%) |
170 |
21,980 |
0.61 (%) |
13:47:36 |
38.00 +1.50 (+4.11%) |
30 |
21,810 |
0.11 (%) |
13:46:56 |
38.00 +1.50 (+4.11%) |
100 |
21,780 |
0.36 (%) |
13:45:57 |
38.00 +1.50 (+4.11%) |
80 |
21,680 |
0.29 (%) |
13:44:52 |
38.10 +1.60 (+4.38%) |
10 |
21,600 |
0.04 (%) |
13:44:42 |
38.10 +1.60 (+4.38%) |
130 |
21,590 |
0.47 (%) |
13:44:29 |
38.10 +1.60 (+4.38%) |
120 |
21,460 |
0.43 (%) |
13:41:44 |
38.10 +1.60 (+4.38%) |
10 |
21,340 |
0.04 (%) |
13:41:20 |
38.10 +1.60 (+4.38%) |
230 |
21,330 |
0.83 (%) |
13:41:14 |
38.10 +1.60 (+4.38%) |
20 |
21,100 |
0.07 (%) |
13:41:11 |
38.10 +1.60 (+4.38%) |
10 |
21,080 |
0.04 (%) |
13:41:10 |
38.10 +1.60 (+4.38%) |
50 |
21,070 |
0.18 (%) |
13:40:46 |
38.10 +1.60 (+4.38%) |
210 |
21,020 |
0.76 (%) |
13:40:22 |
38.00 +1.50 (+4.11%) |
50 |
20,810 |
0.18 (%) |
13:39:48 |
38.10 +1.60 (+4.38%) |
150 |
20,760 |
0.54 (%) |
13:38:50 |
38.00 +1.50 (+4.11%) |
400 |
20,610 |
1.45 (%) |
13:35:40 |
38.00 +1.50 (+4.11%) |
70 |
20,210 |
0.25 (%) |
13:33:56 |
38.00 +1.50 (+4.11%) |
50 |
20,140 |
0.18 (%) |
13:33:53 |
38.00 +1.50 (+4.11%) |
50 |
20,090 |
0.18 (%) |
13:33:47 |
38.00 +1.50 (+4.11%) |
500 |
20,040 |
1.81 (%) |
13:33:40 |
38.00 +1.50 (+4.11%) |
20 |
19,540 |
0.07 (%) |
13:33:27 |
38.00 +1.50 (+4.11%) |
50 |
19,520 |
0.18 (%) |
13:33:22 |
37.90 +1.40 (+3.84%) |
10 |
19,470 |
0.04 (%) |
13:33:01 |
37.90 +1.40 (+3.84%) |
160 |
19,460 |
0.58 (%) |
13:32:43 |
37.90 +1.40 (+3.84%) |
30 |
19,300 |
0.11 (%) |
13:32:33 |
37.90 +1.40 (+3.84%) |
110 |
19,270 |
0.4 (%) |
13:32:21 |
37.80 +1.30 (+3.56%) |
10 |
19,160 |
0.04 (%) |
13:32:20 |
37.80 +1.30 (+3.56%) |
990 |
19,150 |
3.58 (%) |
13:32:19 |
37.80 +1.30 (+3.56%) |
50 |
18,160 |
0.18 (%) |
13:32:03 |
37.70 +1.20 (+3.29%) |
20 |
18,110 |
0.07 (%) |
13:31:32 |
37.70 +1.20 (+3.29%) |
120 |
18,090 |
0.43 (%) |
13:29:43 |
37.70 +1.20 (+3.29%) |
500 |
17,970 |
1.81 (%) |
13:28:22 |
37.40 +0.90 (+2.47%) |
20 |
17,470 |
0.07 (%) |
13:24:07 |
37.50 +1.00 (+2.74%) |
570 |
17,450 |
2.06 (%) |
13:23:30 |
37.20 +0.70 (+1.92%) |
10 |
16,880 |
0.04 (%) |
13:23:16 |
37.20 +0.70 (+1.92%) |
30 |
16,870 |
0.11 (%) |
13:22:57 |
37.20 +0.70 (+1.92%) |
280 |
16,840 |
1.01 (%) |
13:22:44 |
37.20 +0.70 (+1.92%) |
190 |
16,560 |
0.69 (%) |
13:22:25 |
37.20 +0.70 (+1.92%) |
500 |
16,370 |
1.81 (%) |
13:22:15 |
37.00 +0.50 (+1.37%) |
10 |
15,870 |
0.04 (%) |
13:22:09 |
37.10 +0.60 (+1.64%) |
40 |
15,860 |
0.14 (%) |
13:21:37 |
37.00 +0.50 (+1.37%) |
50 |
15,820 |
0.18 (%) |
13:21:14 |
37.00 +0.50 (+1.37%) |
590 |
15,770 |
2.13 (%) |
13:21:13 |
37.10 +0.60 (+1.64%) |
460 |
15,180 |
1.66 (%) |
13:20:35 |
37.00 +0.50 (+1.37%) |
100 |
14,720 |
0.36 (%) |
13:20:24 |
37.00 +0.50 (+1.37%) |
600 |
14,620 |
2.17 (%) |
13:18:11 |
37.00 +0.50 (+1.37%) |
350 |
14,020 |
1.27 (%) |
13:14:50 |
37.20 +0.70 (+1.92%) |
10 |
13,670 |
0.04 (%) |
13:12:20 |
37.20 +0.70 (+1.92%) |
70 |
13,660 |
0.25 (%) |
13:12:09 |
37.15 +0.65 (+1.78%) |
50 |
13,590 |
0.18 (%) |
13:10:29 |
37.15 +0.65 (+1.78%) |
50 |
13,540 |
0.18 (%) |
13:10:28 |
37.20 +0.70 (+1.92%) |
200 |
13,490 |
0.72 (%) |
13:10:21 |
37.20 +0.70 (+1.92%) |
100 |
13,290 |
0.36 (%) |
13:09:48 |
37.20 +0.70 (+1.92%) |
10 |
13,190 |
0.04 (%) |
13:09:46 |
37.20 +0.70 (+1.92%) |
30 |
13,180 |
0.11 (%) |
13:09:11 |
37.20 +0.70 (+1.92%) |
40 |
13,150 |
0.14 (%) |
13:09:09 |
37.20 +0.70 (+1.92%) |
70 |
13,110 |
0.25 (%) |
13:08:54 |
37.20 +0.70 (+1.92%) |
50 |
13,040 |
0.18 (%) |
13:08:52 |
37.15 +0.65 (+1.78%) |
30 |
12,990 |
0.11 (%) |
13:08:18 |
37.15 +0.65 (+1.78%) |
10 |
12,960 |
0.04 (%) |
13:07:45 |
37.15 +0.65 (+1.78%) |
120 |
12,950 |
0.43 (%) |
13:05:35 |
37.00 +0.50 (+1.37%) |
10 |
12,830 |
0.04 (%) |
13:05:29 |
37.00 +0.50 (+1.37%) |
70 |
12,820 |
0.25 (%) |
13:05:00 |
37.00 +0.50 (+1.37%) |
10 |
12,750 |
0.04 (%) |
13:04:50 |
37.00 +0.50 (+1.37%) |
100 |
12,740 |
0.36 (%) |
13:04:41 |
37.00 +0.50 (+1.37%) |
40 |
12,640 |
0.14 (%) |
13:04:37 |
37.00 +0.50 (+1.37%) |
200 |
12,600 |
0.72 (%) |
13:04:33 |
37.00 +0.50 (+1.37%) |
830 |
12,400 |
3.0 (%) |
13:04:21 |
37.00 +0.50 (+1.37%) |
100 |
11,570 |
0.36 (%) |
13:04:01 |
37.00 +0.50 (+1.37%) |
10 |
11,470 |
0.04 (%) |
13:03:51 |
37.00 +0.50 (+1.37%) |
110 |
11,460 |
0.4 (%) |
13:02:49 |
36.95 +0.45 (+1.23%) |
10 |
11,350 |
0.04 (%) |
13:02:47 |
37.00 +0.50 (+1.37%) |
50 |
11,340 |
0.18 (%) |
13:02:39 |
36.95 +0.45 (+1.23%) |
10 |
11,290 |
0.04 (%) |
13:01:40 |
36.90 +0.40 (+1.10%) |
50 |
11,280 |
0.18 (%) |
13:01:26 |
36.90 +0.40 (+1.10%) |
20 |
11,230 |
0.07 (%) |
13:01:11 |
36.90 +0.40 (+1.10%) |
50 |
11,210 |
0.18 (%) |
13:01:04 |
36.90 +0.40 (+1.10%) |
150 |
11,160 |
0.54 (%) |
11:28:58 |
36.90 +0.40 (+1.10%) |
30 |
11,010 |
0.11 (%) |
11:27:33 |
36.90 +0.40 (+1.10%) |
20 |
10,980 |
0.07 (%) |
11:25:45 |
37.00 +0.50 (+1.37%) |
40 |
10,960 |
0.14 (%) |
11:25:15 |
37.00 +0.50 (+1.37%) |
50 |
10,920 |
0.18 (%) |
11:25:07 |
37.00 +0.50 (+1.37%) |
10 |
10,870 |
0.04 (%) |
11:23:49 |
37.00 +0.50 (+1.37%) |
50 |
10,860 |
0.18 (%) |
11:23:39 |
37.00 +0.50 (+1.37%) |
30 |
10,810 |
0.11 (%) |
11:23:17 |
37.00 +0.50 (+1.37%) |
200 |
10,780 |
0.72 (%) |
11:23:14 |
37.00 +0.50 (+1.37%) |
50 |
10,580 |
0.18 (%) |
11:23:11 |
37.00 +0.50 (+1.37%) |
200 |
10,530 |
0.72 (%) |
11:23:06 |
37.00 +0.50 (+1.37%) |
50 |
10,330 |
0.18 (%) |
11:22:36 |
37.00 +0.50 (+1.37%) |
660 |
10,280 |
2.39 (%) |
11:22:35 |
37.00 +0.50 (+1.37%) |
340 |
9,620 |
1.23 (%) |
11:22:01 |
37.00 +0.50 (+1.37%) |
40 |
9,280 |
0.14 (%) |
11:21:55 |
37.00 +0.50 (+1.37%) |
100 |
9,240 |
0.36 (%) |
11:21:36 |
37.00 +0.50 (+1.37%) |
60 |
9,140 |
0.22 (%) |
11:21:13 |
37.00 +0.50 (+1.37%) |
500 |
9,080 |
1.81 (%) |
11:21:09 |
37.00 +0.50 (+1.37%) |
100 |
8,580 |
0.36 (%) |
11:20:51 |
37.00 +0.50 (+1.37%) |
500 |
8,480 |
1.81 (%) |
11:20:22 |
36.95 +0.45 (+1.23%) |
70 |
7,980 |
0.25 (%) |
11:20:14 |
36.95 +0.45 (+1.23%) |
30 |
7,910 |
0.11 (%) |
11:19:32 |
37.00 +0.50 (+1.37%) |
50 |
7,880 |
0.18 (%) |
11:17:56 |
36.90 +0.40 (+1.10%) |
120 |
7,830 |
0.43 (%) |
11:17:20 |
36.90 +0.40 (+1.10%) |
150 |
7,710 |
0.54 (%) |
11:17:01 |
36.90 +0.40 (+1.10%) |
50 |
7,560 |
0.18 (%) |
11:16:58 |
36.90 +0.40 (+1.10%) |
500 |
7,510 |
1.81 (%) |
11:16:41 |
36.90 +0.40 (+1.10%) |
500 |
7,010 |
1.81 (%) |
11:14:11 |
36.60 +0.10 (+0.27%) |
90 |
6,510 |
0.33 (%) |
11:11:40 |
36.50 0.00 (0.00%) |
150 |
6,420 |
0.54 (%) |
11:11:17 |
36.60 +0.10 (+0.27%) |
10 |
6,270 |
0.04 (%) |
11:10:02 |
36.60 +0.10 (+0.27%) |
100 |
6,260 |
0.36 (%) |
11:09:51 |
36.50 0.00 (0.00%) |
270 |
6,160 |
0.98 (%) |
11:09:36 |
36.50 0.00 (0.00%) |
100 |
5,890 |
0.36 (%) |
11:08:28 |
36.50 0.00 (0.00%) |
30 |
5,790 |
0.11 (%) |
11:07:54 |
36.50 0.00 (0.00%) |
320 |
5,760 |
1.16 (%) |
11:06:31 |
36.50 0.00 (0.00%) |
60 |
5,440 |
0.22 (%) |
11:06:13 |
36.50 0.00 (0.00%) |
30 |
5,380 |
0.11 (%) |
11:04:53 |
36.45 -0.05 (-0.14%) |
50 |
5,350 |
0.18 (%) |
11:04:44 |
36.45 -0.05 (-0.14%) |
30 |
5,300 |
0.11 (%) |
10:55:16 |
36.20 -0.30 (-0.82%) |
450 |
5,270 |
1.63 (%) |
10:42:13 |
36.30 -0.20 (-0.55%) |
10 |
4,820 |
0.04 (%) |
10:39:02 |
36.30 -0.20 (-0.55%) |
60 |
4,810 |
0.22 (%) |
10:38:36 |
36.30 -0.20 (-0.55%) |
30 |
4,750 |
0.11 (%) |
10:27:45 |
36.25 -0.25 (-0.68%) |
20 |
4,720 |
0.07 (%) |
10:27:30 |
36.25 -0.25 (-0.68%) |
10 |
4,700 |
0.04 (%) |
10:27:01 |
36.25 -0.25 (-0.68%) |
20 |
4,690 |
0.07 (%) |
10:26:36 |
36.25 -0.25 (-0.68%) |
300 |
4,670 |
1.08 (%) |
10:24:15 |
36.25 -0.25 (-0.68%) |
110 |
4,370 |
0.4 (%) |
10:15:20 |
36.25 -0.25 (-0.68%) |
10 |
4,260 |
0.04 (%) |
10:08:38 |
36.20 -0.30 (-0.82%) |
400 |
4,250 |
1.45 (%) |
10:07:36 |
36.20 -0.30 (-0.82%) |
300 |
3,850 |
1.08 (%) |
10:06:39 |
36.20 -0.30 (-0.82%) |
200 |
3,550 |
0.72 (%) |
10:03:19 |
36.20 -0.30 (-0.82%) |
420 |
3,350 |
1.52 (%) |
10:01:57 |
36.20 -0.30 (-0.82%) |
20 |
2,930 |
0.07 (%) |
10:01:39 |
36.40 -0.10 (-0.27%) |
100 |
2,910 |
0.36 (%) |
10:01:36 |
36.40 -0.10 (-0.27%) |
10 |
2,810 |
0.04 (%) |
10:00:59 |
36.40 -0.10 (-0.27%) |
100 |
2,800 |
0.36 (%) |
09:53:38 |
36.45 -0.05 (-0.14%) |
10 |
2,700 |
0.04 (%) |
09:53:06 |
36.45 -0.05 (-0.14%) |
80 |
2,690 |
0.29 (%) |
09:52:47 |
36.50 0.00 (0.00%) |
80 |
2,610 |
0.29 (%) |
09:52:02 |
36.60 +0.10 (+0.27%) |
100 |
2,530 |
0.36 (%) |
09:51:17 |
36.60 +0.10 (+0.27%) |
190 |
2,430 |
0.69 (%) |
09:51:10 |
36.60 +0.10 (+0.27%) |
10 |
2,240 |
0.04 (%) |
09:50:03 |
36.60 +0.10 (+0.27%) |
200 |
2,230 |
0.72 (%) |
09:49:34 |
36.60 +0.10 (+0.27%) |
90 |
2,030 |
0.33 (%) |
09:46:33 |
36.60 +0.10 (+0.27%) |
30 |
1,940 |
0.11 (%) |
09:43:29 |
36.60 +0.10 (+0.27%) |
10 |
1,910 |
0.04 (%) |
09:42:14 |
36.60 +0.10 (+0.27%) |
50 |
1,900 |
0.18 (%) |
09:42:00 |
36.50 0.00 (0.00%) |
30 |
1,850 |
0.11 (%) |
09:40:01 |
36.70 +0.20 (+0.55%) |
90 |
1,820 |
0.33 (%) |
09:39:18 |
36.70 +0.20 (+0.55%) |
110 |
1,730 |
0.4 (%) |
09:36:33 |
36.70 +0.20 (+0.55%) |
20 |
1,620 |
0.07 (%) |
09:34:12 |
36.70 +0.20 (+0.55%) |
100 |
1,600 |
0.36 (%) |
09:28:39 |
36.50 0.00 (0.00%) |
140 |
1,500 |
0.51 (%) |
09:27:36 |
36.45 -0.05 (-0.14%) |
70 |
1,360 |
0.25 (%) |
09:27:26 |
36.45 -0.05 (-0.14%) |
40 |
1,290 |
0.14 (%) |
09:27:25 |
36.45 -0.05 (-0.14%) |
160 |
1,250 |
0.58 (%) |
09:25:36 |
36.50 0.00 (0.00%) |
160 |
1,090 |
0.58 (%) |
09:25:04 |
36.50 0.00 (0.00%) |
190 |
930 |
0.69 (%) |
09:22:19 |
36.50 0.00 (0.00%) |
10 |
740 |
0.04 (%) |
09:22:03 |
36.70 +0.20 (+0.55%) |
300 |
730 |
1.08 (%) |
09:21:41 |
37.00 +0.50 (+1.37%) |
20 |
430 |
0.07 (%) |
09:21:25 |
37.00 +0.50 (+1.37%) |
100 |
410 |
0.36 (%) |
09:21:17 |
36.95 +0.45 (+1.23%) |
10 |
310 |
0.04 (%) |
09:21:13 |
37.00 +0.50 (+1.37%) |
50 |
300 |
0.18 (%) |
09:20:27 |
37.00 +0.50 (+1.37%) |
30 |
250 |
0.11 (%) |
09:20:13 |
36.95 +0.45 (+1.23%) |
110 |
220 |
0.4 (%) |
09:15:35 |
36.95 +0.45 (+1.23%) |
10 |
110 |
0.04 (%) |
09:14:05 |
37.00 +0.50 (+1.37%) |
100 |
100 |
0.36 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.