| 05/12/2022 |
-39,521 |
-1,426,708,100 |
36.1 (-5.74 %)  |
8,100 |
292,410,000 |
47,621 |
1,719,118,100 |
51,834,181 |
|
| 02/12/2022 |
108,400 |
4,151,720,000 |
38.3 (6.98 %)  |
108,400 |
4,151,720,000 |
0 |
0 |
51,787,681 |
|
| 01/12/2022 |
14,700 |
526,260,000 |
35.8 (-3.24 %) |
24,700 |
884,260,000 |
10,000 |
358,000,000 |
51,882,781 |
|
| 30/11/2022 |
-41,500 |
-1,535,500,000 |
37 (0.27 %) |
13,100 |
484,700,000 |
54,600 |
2,020,200,000 |
51,870,581 |
|
| 29/11/2022 |
24,100 |
889,290,000 |
36.9 (6.96 %) |
37,400 |
1,380,060,000 |
13,300 |
490,770,000 |
51,883,681 |
|
| 28/11/2022 |
-1,300 |
-44,850,000 |
34.5 (-0.86 %) |
35,600 |
1,228,200,000 |
36,900 |
1,273,050,000 |
51,920,544 |
|
| 25/11/2022 |
62,500 |
2,175,000,000 |
34.8 (6.75 %) |
62,500 |
2,175,000,000 |
0 |
0 |
51,937,244 |
|
| 24/11/2022 |
4,063 |
132,453,800 |
32.6 (4.82 %) |
4,600 |
149,960,000 |
537 |
17,506,200 |
51,999,544 |
|
| 23/11/2022 |
-3,500 |
-108,850,000 |
31.1 (-4.31 %) |
15,400 |
478,940,000 |
18,900 |
587,790,000 |
51,987,044 |
|
| 22/11/2022 |
30,600 |
994,500,000 |
32.5 (-2.26 %) |
30,800 |
1,001,000,000 |
200 |
6,500,000 |
52,000,644 |
|
| 21/11/2022 |
-17,100 |
-568,575,000 |
33.25 (0.76 %) |
0 |
0 |
17,100 |
568,575,000 |
52,029,944 |
|
| 18/11/2022 |
17,200 |
567,600,000 |
33 (6.97 %) |
19,000 |
627,000,000 |
1,800 |
59,400,000 |
52,004,044 |
|
| 17/11/2022 |
3,300 |
101,805,000 |
30.85 (1.48 %) |
4,800 |
148,080,000 |
1,500 |
46,275,000 |
52,013,844 |
|
| 16/11/2022 |
-612 |
-18,604,800 |
30.4 (6.85 %) |
25,288 |
768,755,200 |
25,900 |
787,360,000 |
52,001,144 |
|
| 15/11/2022 |
-7,200 |
-204,840,000 |
28.45 (-7.03 %) |
2,000 |
56,900,000 |
9,200 |
261,740,000 |
51,674,532 |
|
| 14/11/2022 |
-15,900 |
-485,745,000 |
30.55 (-0.81 %) |
1,600 |
48,880,000 |
17,500 |
534,625,000 |
51,658,332 |
|
| 11/11/2022 |
-329,200 |
-10,139,360,000 |
30.8 (0.98 %) |
22,700 |
699,160,000 |
351,900 |
10,838,520,000 |
51,643,122 |
|
| 10/11/2022 |
-9,000 |
-274,500,000 |
30.5 (-2.56 %) |
9,200 |
280,600,000 |
18,200 |
555,100,000 |
51,669,822 |
1.20% |
| 09/11/2022 |
-16,810 |
-525,312,500 |
31.25 (6.66 %) |
0 |
0 |
16,810 |
525,312,500 |
51,660,822 |
1.20% |
| 08/11/2022 |
37,700 |
1,102,725,000 |
29.25 (-1.85 %) |
51,900 |
1,518,075,000 |
14,200 |
415,350,000 |
51,544,622 |
1.31% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.