Tham chiếu: 18.35
Max: 18.55
Min: 17.80
Mở cửa: 18.50
Đóng cửa: 18.55
+0.2 (+1.09%)
Tổng khối lượng: 249,400
| 17.80 |
2,010 |
0.81 (%) |
| 17.85 |
3,000 |
1.2 (%) |
| 17.90 |
1,000 |
0.4 (%) |
| 18.00 |
12,390 |
4.97 (%) |
| 18.05 |
8,670 |
3.48 (%) |
| 18.10 |
27,620 |
11.07 (%) |
| 18.15 |
11,070 |
4.44 (%) |
| 18.20 |
4,230 |
1.7 (%) |
| 18.25 |
11,270 |
4.52 (%) |
| 18.30 |
34,900 |
13.99 (%) |
| 18.35 |
38,340 |
15.37 (%) |
| 18.40 |
25,680 |
10.3 (%) |
| 18.45 |
5,160 |
2.07 (%) |
| 18.50 |
690 |
0.28 (%) |
| 18.55 |
63,370 |
25.41 (%) |
Chi tiết :
Giá :
| 14:45:55 |
18.55 +0.20 (+1.09%) |
63,370 |
249,400 |
25.41 (%) |
| 14:29:26 |
18.25 -0.10 (-0.54%) |
360 |
186,030 |
0.14 (%) |
| 14:28:09 |
18.10 -0.25 (-1.36%) |
3,000 |
185,670 |
1.2 (%) |
| 14:28:01 |
18.20 -0.15 (-0.82%) |
20 |
182,670 |
0.01 (%) |
| 14:27:39 |
18.15 -0.20 (-1.09%) |
500 |
182,650 |
0.2 (%) |
| 14:26:46 |
18.15 -0.20 (-1.09%) |
1,550 |
182,150 |
0.62 (%) |
| 14:25:25 |
18.25 -0.10 (-0.54%) |
20 |
180,600 |
0.01 (%) |
| 14:25:03 |
18.25 -0.10 (-0.54%) |
10 |
180,580 |
0.0 (%) |
| 14:24:58 |
18.25 -0.10 (-0.54%) |
800 |
180,570 |
0.32 (%) |
| 14:23:54 |
18.25 -0.10 (-0.54%) |
360 |
179,770 |
0.14 (%) |
| 14:23:49 |
18.25 -0.10 (-0.54%) |
1,140 |
179,410 |
0.46 (%) |
| 14:23:32 |
18.25 -0.10 (-0.54%) |
4,000 |
178,270 |
1.6 (%) |
| 14:23:16 |
18.20 -0.15 (-0.82%) |
30 |
174,270 |
0.01 (%) |
| 14:22:57 |
18.10 -0.25 (-1.36%) |
1,540 |
174,240 |
0.62 (%) |
| 14:22:45 |
18.10 -0.25 (-1.36%) |
280 |
172,700 |
0.11 (%) |
| 14:22:43 |
18.10 -0.25 (-1.36%) |
1,020 |
172,420 |
0.41 (%) |
| 14:22:40 |
18.10 -0.25 (-1.36%) |
700 |
171,400 |
0.28 (%) |
| 14:22:28 |
18.10 -0.25 (-1.36%) |
40 |
170,700 |
0.02 (%) |
| 14:22:12 |
18.10 -0.25 (-1.36%) |
40 |
170,660 |
0.02 (%) |
| 14:22:00 |
18.10 -0.25 (-1.36%) |
10 |
170,620 |
0.0 (%) |
| 14:21:51 |
18.10 -0.25 (-1.36%) |
2,800 |
170,610 |
1.12 (%) |
| 14:21:38 |
18.10 -0.25 (-1.36%) |
20 |
167,810 |
0.01 (%) |
| 14:21:34 |
18.10 -0.25 (-1.36%) |
100 |
167,790 |
0.04 (%) |
| 14:21:30 |
18.10 -0.25 (-1.36%) |
20 |
167,690 |
0.01 (%) |
| 14:20:58 |
18.00 -0.35 (-1.91%) |
500 |
167,670 |
0.2 (%) |
| 14:20:14 |
18.05 -0.30 (-1.63%) |
700 |
167,170 |
0.28 (%) |
| 14:19:49 |
18.20 -0.15 (-0.82%) |
10 |
166,470 |
0.0 (%) |
| 14:19:29 |
18.00 -0.35 (-1.91%) |
3,000 |
166,460 |
1.2 (%) |
| 14:18:52 |
18.25 -0.10 (-0.54%) |
60 |
163,460 |
0.02 (%) |
| 14:18:51 |
18.10 -0.25 (-1.36%) |
3,000 |
163,400 |
1.2 (%) |
| 14:18:26 |
18.25 -0.10 (-0.54%) |
10 |
160,400 |
0.0 (%) |
| 14:18:16 |
18.10 -0.25 (-1.36%) |
2,000 |
160,390 |
0.8 (%) |
| 14:18:08 |
18.25 -0.10 (-0.54%) |
200 |
158,390 |
0.08 (%) |
| 14:17:57 |
18.15 -0.20 (-1.09%) |
10 |
158,190 |
0.0 (%) |
| 14:17:50 |
18.15 -0.20 (-1.09%) |
3,000 |
158,180 |
1.2 (%) |
| 14:17:43 |
18.15 -0.20 (-1.09%) |
4,000 |
155,180 |
1.6 (%) |
| 14:17:40 |
18.10 -0.25 (-1.36%) |
10 |
151,180 |
0.0 (%) |
| 14:17:32 |
18.10 -0.25 (-1.36%) |
150 |
151,170 |
0.06 (%) |
| 14:16:54 |
18.15 -0.20 (-1.09%) |
2,000 |
151,020 |
0.8 (%) |
| 14:16:51 |
18.15 -0.20 (-1.09%) |
10 |
149,020 |
0.0 (%) |
| 14:16:49 |
18.10 -0.25 (-1.36%) |
510 |
149,010 |
0.2 (%) |
| 14:16:44 |
18.10 -0.25 (-1.36%) |
10 |
148,500 |
0.0 (%) |
| 14:16:06 |
18.05 -0.30 (-1.63%) |
700 |
148,490 |
0.28 (%) |
| 14:15:52 |
18.10 -0.25 (-1.36%) |
2,010 |
147,790 |
0.81 (%) |
| 14:15:38 |
18.10 -0.25 (-1.36%) |
10 |
145,780 |
0.0 (%) |
| 14:15:23 |
18.05 -0.30 (-1.63%) |
40 |
145,770 |
0.02 (%) |
| 14:15:21 |
18.05 -0.30 (-1.63%) |
1,460 |
145,730 |
0.59 (%) |
| 14:15:16 |
18.05 -0.30 (-1.63%) |
2,000 |
144,270 |
0.8 (%) |
| 14:15:11 |
18.05 -0.30 (-1.63%) |
40 |
142,270 |
0.02 (%) |
| 14:15:02 |
18.05 -0.30 (-1.63%) |
470 |
142,230 |
0.19 (%) |
| 14:14:42 |
18.00 -0.35 (-1.91%) |
80 |
141,760 |
0.03 (%) |
| 14:14:34 |
18.00 -0.35 (-1.91%) |
50 |
141,680 |
0.02 (%) |
| 14:14:15 |
18.05 -0.30 (-1.63%) |
10 |
141,630 |
0.0 (%) |
| 14:14:05 |
18.05 -0.30 (-1.63%) |
50 |
141,620 |
0.02 (%) |
| 14:13:54 |
18.00 -0.35 (-1.91%) |
740 |
141,570 |
0.3 (%) |
| 14:13:36 |
17.85 -0.50 (-2.72%) |
3,000 |
140,830 |
1.2 (%) |
| 14:13:23 |
18.00 -0.35 (-1.91%) |
40 |
137,830 |
0.02 (%) |
| 14:13:15 |
17.80 -0.55 (-3.00%) |
2,010 |
137,790 |
0.81 (%) |
| 14:13:08 |
18.00 -0.35 (-1.91%) |
10 |
135,780 |
0.0 (%) |
| 14:13:02 |
18.00 -0.35 (-1.91%) |
100 |
135,770 |
0.04 (%) |
| 14:12:46 |
18.00 -0.35 (-1.91%) |
10 |
135,670 |
0.0 (%) |
| 14:12:22 |
17.90 -0.45 (-2.45%) |
1,000 |
135,660 |
0.4 (%) |
| 14:12:07 |
18.00 -0.35 (-1.91%) |
20 |
134,660 |
0.01 (%) |
| 14:12:00 |
18.00 -0.35 (-1.91%) |
120 |
134,640 |
0.05 (%) |
| 14:10:56 |
18.00 -0.35 (-1.91%) |
10 |
134,520 |
0.0 (%) |
| 14:10:46 |
18.00 -0.35 (-1.91%) |
30 |
134,510 |
0.01 (%) |
| 14:10:41 |
18.05 -0.30 (-1.63%) |
10 |
134,480 |
0.0 (%) |
| 14:10:30 |
18.00 -0.35 (-1.91%) |
3,100 |
134,470 |
1.24 (%) |
| 14:10:12 |
18.05 -0.30 (-1.63%) |
10 |
131,370 |
0.0 (%) |
| 14:10:05 |
18.00 -0.35 (-1.91%) |
1,230 |
131,360 |
0.49 (%) |
| 14:08:52 |
18.10 -0.25 (-1.36%) |
10 |
130,130 |
0.0 (%) |
| 14:08:36 |
18.10 -0.25 (-1.36%) |
50 |
130,120 |
0.02 (%) |
| 14:08:13 |
18.10 -0.25 (-1.36%) |
10 |
130,070 |
0.0 (%) |
| 14:08:12 |
18.10 -0.25 (-1.36%) |
30 |
130,060 |
0.01 (%) |
| 14:08:06 |
18.10 -0.25 (-1.36%) |
10 |
130,030 |
0.0 (%) |
| 14:07:52 |
18.05 -0.30 (-1.63%) |
30 |
130,020 |
0.01 (%) |
| 14:07:37 |
18.10 -0.25 (-1.36%) |
170 |
129,990 |
0.07 (%) |
| 14:06:36 |
18.10 -0.25 (-1.36%) |
10 |
129,820 |
0.0 (%) |
| 14:06:16 |
18.05 -0.30 (-1.63%) |
170 |
129,810 |
0.07 (%) |
| 14:06:01 |
18.10 -0.25 (-1.36%) |
10 |
129,640 |
0.0 (%) |
| 14:05:56 |
18.10 -0.25 (-1.36%) |
60 |
129,630 |
0.02 (%) |
| 14:05:37 |
18.10 -0.25 (-1.36%) |
10 |
129,570 |
0.0 (%) |
| 14:05:17 |
18.05 -0.30 (-1.63%) |
40 |
129,560 |
0.02 (%) |
| 14:05:01 |
18.05 -0.30 (-1.63%) |
530 |
129,520 |
0.21 (%) |
| 14:04:31 |
18.05 -0.30 (-1.63%) |
10 |
128,990 |
0.0 (%) |
| 14:04:29 |
18.00 -0.35 (-1.91%) |
600 |
128,980 |
0.24 (%) |
| 14:03:42 |
18.00 -0.35 (-1.91%) |
500 |
128,380 |
0.2 (%) |
| 14:03:30 |
18.00 -0.35 (-1.91%) |
1,000 |
127,880 |
0.4 (%) |
| 14:03:29 |
18.05 -0.30 (-1.63%) |
20 |
126,880 |
0.01 (%) |
| 14:03:18 |
18.00 -0.35 (-1.91%) |
510 |
126,860 |
0.2 (%) |
| 14:03:10 |
18.05 -0.30 (-1.63%) |
10 |
126,350 |
0.0 (%) |
| 14:03:02 |
18.05 -0.30 (-1.63%) |
800 |
126,340 |
0.32 (%) |
| 14:02:57 |
18.10 -0.25 (-1.36%) |
10 |
125,540 |
0.0 (%) |
| 14:02:43 |
18.10 -0.25 (-1.36%) |
60 |
125,530 |
0.02 (%) |
| 14:01:55 |
18.10 -0.25 (-1.36%) |
10 |
125,470 |
0.0 (%) |
| 14:01:38 |
18.05 -0.30 (-1.63%) |
140 |
125,460 |
0.06 (%) |
| 14:01:34 |
18.05 -0.30 (-1.63%) |
60 |
125,320 |
0.02 (%) |
| 14:01:24 |
18.00 -0.35 (-1.91%) |
740 |
125,260 |
0.3 (%) |
| 14:00:49 |
18.05 -0.30 (-1.63%) |
10 |
124,520 |
0.0 (%) |
| 14:00:21 |
18.05 -0.30 (-1.63%) |
1,360 |
124,510 |
0.55 (%) |
| 13:59:48 |
18.10 -0.25 (-1.36%) |
10 |
123,150 |
0.0 (%) |
| 13:59:46 |
18.10 -0.25 (-1.36%) |
9,890 |
123,140 |
3.97 (%) |
| 13:58:27 |
18.20 -0.15 (-0.82%) |
1,100 |
113,250 |
0.44 (%) |
| 13:58:21 |
18.20 -0.15 (-0.82%) |
2,020 |
112,150 |
0.81 (%) |
| 13:57:44 |
18.25 -0.10 (-0.54%) |
10 |
110,130 |
0.0 (%) |
| 13:57:23 |
18.20 -0.15 (-0.82%) |
290 |
110,120 |
0.12 (%) |
| 13:56:50 |
18.25 -0.10 (-0.54%) |
10 |
109,830 |
0.0 (%) |
| 13:56:20 |
18.20 -0.15 (-0.82%) |
250 |
109,820 |
0.1 (%) |
| 13:54:39 |
18.25 -0.10 (-0.54%) |
10 |
109,570 |
0.0 (%) |
| 13:54:33 |
18.25 -0.10 (-0.54%) |
50 |
109,560 |
0.02 (%) |
| 13:53:25 |
18.25 -0.10 (-0.54%) |
10 |
109,510 |
0.0 (%) |
| 13:53:17 |
18.25 -0.10 (-0.54%) |
40 |
109,500 |
0.02 (%) |
| 13:52:11 |
18.30 -0.05 (-0.27%) |
10 |
109,460 |
0.0 (%) |
| 13:52:02 |
18.20 -0.15 (-0.82%) |
510 |
109,450 |
0.2 (%) |
| 13:51:59 |
18.25 -0.10 (-0.54%) |
310 |
108,940 |
0.12 (%) |
| 13:51:53 |
18.30 -0.05 (-0.27%) |
10 |
108,630 |
0.0 (%) |
| 13:51:50 |
18.25 -0.10 (-0.54%) |
520 |
108,620 |
0.21 (%) |
| 13:51:44 |
18.30 -0.05 (-0.27%) |
170 |
108,100 |
0.07 (%) |
| 13:51:41 |
18.30 -0.05 (-0.27%) |
330 |
107,930 |
0.13 (%) |
| 13:51:38 |
18.30 -0.05 (-0.27%) |
410 |
107,600 |
0.16 (%) |
| 13:51:33 |
18.30 -0.05 (-0.27%) |
530 |
107,190 |
0.21 (%) |
| 13:51:23 |
18.30 -0.05 (-0.27%) |
70 |
106,660 |
0.03 (%) |
| 13:50:57 |
18.30 -0.05 (-0.27%) |
510 |
106,590 |
0.2 (%) |
| 13:50:30 |
18.35 0.00 (0.00%) |
60 |
106,080 |
0.02 (%) |
| 13:50:27 |
18.25 -0.10 (-0.54%) |
480 |
106,020 |
0.19 (%) |
| 13:50:12 |
18.25 -0.10 (-0.54%) |
470 |
105,540 |
0.19 (%) |
| 13:49:57 |
18.25 -0.10 (-0.54%) |
490 |
105,070 |
0.2 (%) |
| 13:49:56 |
18.35 0.00 (0.00%) |
10 |
104,580 |
0.0 (%) |
| 13:49:47 |
18.30 -0.05 (-0.27%) |
550 |
104,570 |
0.22 (%) |
| 13:49:43 |
18.35 0.00 (0.00%) |
10 |
104,020 |
0.0 (%) |
| 13:49:13 |
18.35 0.00 (0.00%) |
510 |
104,010 |
0.2 (%) |
| 13:48:57 |
18.35 0.00 (0.00%) |
10 |
103,500 |
0.0 (%) |
| 13:48:40 |
18.30 -0.05 (-0.27%) |
100 |
103,490 |
0.04 (%) |
| 13:48:35 |
18.30 -0.05 (-0.27%) |
2,000 |
103,390 |
0.8 (%) |
| 13:48:30 |
18.35 0.00 (0.00%) |
10 |
101,390 |
0.0 (%) |
| 13:48:23 |
18.30 -0.05 (-0.27%) |
60 |
101,380 |
0.02 (%) |
| 13:48:22 |
18.30 -0.05 (-0.27%) |
640 |
101,320 |
0.26 (%) |
| 13:47:59 |
18.30 -0.05 (-0.27%) |
10 |
100,680 |
0.0 (%) |
| 13:47:58 |
18.30 -0.05 (-0.27%) |
230 |
100,670 |
0.09 (%) |
| 13:47:36 |
18.30 -0.05 (-0.27%) |
70 |
100,440 |
0.03 (%) |
| 13:47:01 |
18.30 -0.05 (-0.27%) |
10 |
100,370 |
0.0 (%) |
| 13:47:00 |
18.25 -0.10 (-0.54%) |
50 |
100,360 |
0.02 (%) |
| 13:46:44 |
18.30 -0.05 (-0.27%) |
360 |
100,310 |
0.14 (%) |
| 13:44:37 |
18.30 -0.05 (-0.27%) |
10 |
99,950 |
0.0 (%) |
| 13:44:11 |
18.30 -0.05 (-0.27%) |
900 |
99,940 |
0.36 (%) |
| 13:44:10 |
18.30 -0.05 (-0.27%) |
60 |
99,040 |
0.02 (%) |
| 13:43:33 |
18.30 -0.05 (-0.27%) |
10 |
98,980 |
0.0 (%) |
| 13:43:14 |
18.30 -0.05 (-0.27%) |
100 |
98,970 |
0.04 (%) |
| 13:43:11 |
18.30 -0.05 (-0.27%) |
10 |
98,870 |
0.0 (%) |
| 13:42:53 |
18.30 -0.05 (-0.27%) |
1,000 |
98,860 |
0.4 (%) |
| 13:42:50 |
18.30 -0.05 (-0.27%) |
10 |
97,860 |
0.0 (%) |
| 13:42:39 |
18.25 -0.10 (-0.54%) |
60 |
97,850 |
0.02 (%) |
| 13:42:13 |
18.30 -0.05 (-0.27%) |
10 |
97,790 |
0.0 (%) |
| 13:41:53 |
18.30 -0.05 (-0.27%) |
90 |
97,780 |
0.04 (%) |
| 13:40:34 |
18.30 -0.05 (-0.27%) |
10 |
97,690 |
0.0 (%) |
| 13:40:32 |
18.30 -0.05 (-0.27%) |
100 |
97,680 |
0.04 (%) |
| 13:40:26 |
18.30 -0.05 (-0.27%) |
20 |
97,580 |
0.01 (%) |
| 13:40:25 |
18.25 -0.10 (-0.54%) |
1,800 |
97,560 |
0.72 (%) |
| 13:40:18 |
18.30 -0.05 (-0.27%) |
10 |
95,760 |
0.0 (%) |
| 13:40:02 |
18.30 -0.05 (-0.27%) |
50 |
95,750 |
0.02 (%) |
| 13:38:25 |
18.30 -0.05 (-0.27%) |
10 |
95,700 |
0.0 (%) |
| 13:37:50 |
18.30 -0.05 (-0.27%) |
210 |
95,690 |
0.08 (%) |
| 13:37:10 |
18.30 -0.05 (-0.27%) |
2,180 |
95,480 |
0.87 (%) |
| 13:36:53 |
18.30 -0.05 (-0.27%) |
70 |
93,300 |
0.03 (%) |
| 13:36:17 |
18.30 -0.05 (-0.27%) |
10 |
93,230 |
0.0 (%) |
| 13:36:13 |
18.30 -0.05 (-0.27%) |
230 |
93,220 |
0.09 (%) |
| 13:33:41 |
18.35 0.00 (0.00%) |
10 |
92,990 |
0.0 (%) |
| 13:33:26 |
18.30 -0.05 (-0.27%) |
150 |
92,980 |
0.06 (%) |
| 13:32:46 |
18.35 0.00 (0.00%) |
10 |
92,830 |
0.0 (%) |
| 13:32:44 |
18.30 -0.05 (-0.27%) |
60 |
92,820 |
0.02 (%) |
| 13:31:52 |
18.35 0.00 (0.00%) |
10 |
92,760 |
0.0 (%) |
| 13:31:19 |
18.35 0.00 (0.00%) |
500 |
92,750 |
0.2 (%) |
| 13:31:13 |
18.35 0.00 (0.00%) |
10 |
92,250 |
0.0 (%) |
| 13:31:12 |
18.35 0.00 (0.00%) |
550 |
92,240 |
0.22 (%) |
| 13:29:04 |
18.35 0.00 (0.00%) |
10 |
91,690 |
0.0 (%) |
| 13:29:01 |
18.35 0.00 (0.00%) |
500 |
91,680 |
0.2 (%) |
| 13:28:48 |
18.35 0.00 (0.00%) |
500 |
91,180 |
0.2 (%) |
| 13:28:41 |
18.35 0.00 (0.00%) |
10 |
90,680 |
0.0 (%) |
| 13:28:32 |
18.35 0.00 (0.00%) |
1,010 |
90,670 |
0.4 (%) |
| 13:28:08 |
18.35 0.00 (0.00%) |
10 |
89,660 |
0.0 (%) |
| 13:27:57 |
18.30 -0.05 (-0.27%) |
40 |
89,650 |
0.02 (%) |
| 13:27:54 |
18.30 -0.05 (-0.27%) |
100 |
89,610 |
0.04 (%) |
| 13:27:37 |
18.30 -0.05 (-0.27%) |
3,000 |
89,510 |
1.2 (%) |
| 13:27:14 |
18.30 -0.05 (-0.27%) |
1,820 |
86,510 |
0.73 (%) |
| 13:26:27 |
18.35 0.00 (0.00%) |
10 |
84,690 |
0.0 (%) |
| 13:26:23 |
18.35 0.00 (0.00%) |
20 |
84,680 |
0.01 (%) |
| 13:26:20 |
18.35 0.00 (0.00%) |
10 |
84,660 |
0.0 (%) |
| 13:25:54 |
18.30 -0.05 (-0.27%) |
1,000 |
84,650 |
0.4 (%) |
| 13:25:29 |
18.35 0.00 (0.00%) |
10 |
83,650 |
0.0 (%) |
| 13:25:28 |
18.30 -0.05 (-0.27%) |
1,000 |
83,640 |
0.4 (%) |
| 13:25:21 |
18.35 0.00 (0.00%) |
10 |
82,640 |
0.0 (%) |
| 13:24:55 |
18.30 -0.05 (-0.27%) |
1,800 |
82,630 |
0.72 (%) |
| 13:24:44 |
18.35 0.00 (0.00%) |
40 |
80,830 |
0.02 (%) |
| 13:24:26 |
18.35 0.00 (0.00%) |
10 |
80,790 |
0.0 (%) |
| 13:24:05 |
18.30 -0.05 (-0.27%) |
2,000 |
80,780 |
0.8 (%) |
| 13:23:12 |
18.35 0.00 (0.00%) |
120 |
78,780 |
0.05 (%) |
| 13:23:11 |
18.35 0.00 (0.00%) |
200 |
78,660 |
0.08 (%) |
| 13:23:06 |
18.35 0.00 (0.00%) |
50 |
78,460 |
0.02 (%) |
| 13:22:30 |
18.40 +0.05 (+0.27%) |
10 |
78,410 |
0.0 (%) |
| 13:22:27 |
18.40 +0.05 (+0.27%) |
280 |
78,400 |
0.11 (%) |
| 13:11:55 |
18.45 +0.10 (+0.54%) |
10 |
78,120 |
0.0 (%) |
| 13:11:45 |
18.45 +0.10 (+0.54%) |
310 |
78,110 |
0.12 (%) |
| 13:11:41 |
18.45 +0.10 (+0.54%) |
10 |
77,800 |
0.0 (%) |
| 13:11:33 |
18.45 +0.10 (+0.54%) |
310 |
77,790 |
0.12 (%) |
| 13:11:25 |
18.35 0.00 (0.00%) |
670 |
77,480 |
0.27 (%) |
| 13:11:08 |
18.35 0.00 (0.00%) |
310 |
76,810 |
0.12 (%) |
| 13:10:55 |
18.35 0.00 (0.00%) |
510 |
76,500 |
0.2 (%) |
| 13:10:47 |
18.35 0.00 (0.00%) |
10 |
75,990 |
0.0 (%) |
| 13:10:40 |
18.35 0.00 (0.00%) |
320 |
75,980 |
0.13 (%) |
| 13:10:33 |
18.35 0.00 (0.00%) |
370 |
75,660 |
0.15 (%) |
| 13:07:27 |
18.35 0.00 (0.00%) |
10 |
75,290 |
0.0 (%) |
| 13:07:18 |
18.35 0.00 (0.00%) |
20 |
75,280 |
0.01 (%) |
| 13:07:11 |
18.35 0.00 (0.00%) |
10 |
75,260 |
0.0 (%) |
| 13:06:53 |
18.35 0.00 (0.00%) |
120 |
75,250 |
0.05 (%) |
| 13:06:18 |
18.35 0.00 (0.00%) |
10 |
75,130 |
0.0 (%) |
| 13:05:55 |
18.35 0.00 (0.00%) |
100 |
75,120 |
0.04 (%) |
| 13:05:48 |
18.35 0.00 (0.00%) |
50 |
75,020 |
0.02 (%) |
| 13:04:49 |
18.35 0.00 (0.00%) |
10 |
74,970 |
0.0 (%) |
| 13:04:45 |
18.35 0.00 (0.00%) |
20 |
74,960 |
0.01 (%) |
| 13:04:43 |
18.30 -0.05 (-0.27%) |
100 |
74,940 |
0.04 (%) |
| 13:04:31 |
18.35 0.00 (0.00%) |
10 |
74,840 |
0.0 (%) |
| 13:04:17 |
18.35 0.00 (0.00%) |
750 |
74,830 |
0.3 (%) |
| 13:01:19 |
18.35 0.00 (0.00%) |
10 |
74,080 |
0.0 (%) |
| 13:01:07 |
18.35 0.00 (0.00%) |
1,780 |
74,070 |
0.71 (%) |
| 13:01:02 |
18.35 0.00 (0.00%) |
10 |
72,290 |
0.0 (%) |
| 13:00:57 |
18.35 0.00 (0.00%) |
650 |
72,280 |
0.26 (%) |
| 13:00:53 |
18.35 0.00 (0.00%) |
260 |
71,630 |
0.1 (%) |
| 13:00:52 |
18.45 +0.10 (+0.54%) |
1,800 |
71,370 |
0.72 (%) |
| 13:00:45 |
18.40 +0.05 (+0.27%) |
10 |
69,570 |
0.0 (%) |
| 11:29:37 |
18.35 0.00 (0.00%) |
210 |
69,560 |
0.08 (%) |
| 11:28:30 |
18.40 +0.05 (+0.27%) |
10 |
69,350 |
0.0 (%) |
| 11:28:11 |
18.40 +0.05 (+0.27%) |
100 |
69,340 |
0.04 (%) |
| 11:24:59 |
18.40 +0.05 (+0.27%) |
10 |
69,240 |
0.0 (%) |
| 11:24:51 |
18.40 +0.05 (+0.27%) |
20 |
69,230 |
0.01 (%) |
| 11:24:38 |
18.40 +0.05 (+0.27%) |
2,030 |
69,210 |
0.81 (%) |
| 11:22:26 |
18.40 +0.05 (+0.27%) |
10 |
67,180 |
0.0 (%) |
| 11:22:24 |
18.35 0.00 (0.00%) |
1,030 |
67,170 |
0.41 (%) |
| 11:20:41 |
18.40 +0.05 (+0.27%) |
10 |
66,140 |
0.0 (%) |
| 11:19:54 |
18.40 +0.05 (+0.27%) |
130 |
66,130 |
0.05 (%) |
| 11:19:33 |
18.40 +0.05 (+0.27%) |
10 |
66,000 |
0.0 (%) |
| 11:19:31 |
18.40 +0.05 (+0.27%) |
310 |
65,990 |
0.12 (%) |
| 11:18:26 |
18.40 +0.05 (+0.27%) |
10 |
65,680 |
0.0 (%) |
| 11:18:25 |
18.40 +0.05 (+0.27%) |
120 |
65,670 |
0.05 (%) |
| 11:17:19 |
18.40 +0.05 (+0.27%) |
10 |
65,550 |
0.0 (%) |
| 11:16:42 |
18.40 +0.05 (+0.27%) |
100 |
65,540 |
0.04 (%) |
| 11:15:50 |
18.40 +0.05 (+0.27%) |
10 |
65,440 |
0.0 (%) |
| 11:15:41 |
18.35 0.00 (0.00%) |
500 |
65,430 |
0.2 (%) |
| 11:15:13 |
18.35 0.00 (0.00%) |
1,500 |
64,930 |
0.6 (%) |
| 11:15:05 |
18.35 0.00 (0.00%) |
10 |
63,430 |
0.0 (%) |
| 11:15:03 |
18.35 0.00 (0.00%) |
50 |
63,420 |
0.02 (%) |
| 11:14:13 |
18.30 -0.05 (-0.27%) |
140 |
63,370 |
0.06 (%) |
| 11:14:09 |
18.30 -0.05 (-0.27%) |
960 |
63,230 |
0.38 (%) |
| 11:12:51 |
18.35 0.00 (0.00%) |
10 |
62,270 |
0.0 (%) |
| 11:12:26 |
18.35 0.00 (0.00%) |
100 |
62,260 |
0.04 (%) |
| 11:12:12 |
18.35 0.00 (0.00%) |
10 |
62,160 |
0.0 (%) |
| 11:12:08 |
18.35 0.00 (0.00%) |
30 |
62,150 |
0.01 (%) |
| 11:12:07 |
18.35 0.00 (0.00%) |
80 |
62,120 |
0.03 (%) |
| 11:08:23 |
18.35 0.00 (0.00%) |
10 |
62,040 |
0.0 (%) |
| 11:07:18 |
18.35 0.00 (0.00%) |
50 |
62,030 |
0.02 (%) |
| 11:06:44 |
18.35 0.00 (0.00%) |
10 |
61,980 |
0.0 (%) |
| 11:06:19 |
18.35 0.00 (0.00%) |
60 |
61,970 |
0.02 (%) |
| 11:06:02 |
18.35 0.00 (0.00%) |
10 |
61,910 |
0.0 (%) |
| 11:05:44 |
18.35 0.00 (0.00%) |
500 |
61,900 |
0.2 (%) |
| 11:05:21 |
18.35 0.00 (0.00%) |
170 |
61,400 |
0.07 (%) |
| 11:04:50 |
18.35 0.00 (0.00%) |
10 |
61,230 |
0.0 (%) |
| 11:04:30 |
18.35 0.00 (0.00%) |
270 |
61,220 |
0.11 (%) |
| 11:03:54 |
18.35 0.00 (0.00%) |
10 |
60,950 |
0.0 (%) |
| 11:03:32 |
18.35 0.00 (0.00%) |
510 |
60,940 |
0.2 (%) |
| 11:02:57 |
18.35 0.00 (0.00%) |
200 |
60,430 |
0.08 (%) |
| 11:01:17 |
18.40 +0.05 (+0.27%) |
10 |
60,230 |
0.0 (%) |
| 10:59:42 |
18.35 0.00 (0.00%) |
120 |
60,220 |
0.05 (%) |
| 10:56:55 |
18.30 -0.05 (-0.27%) |
10 |
60,100 |
0.0 (%) |
| 10:56:24 |
18.40 +0.05 (+0.27%) |
2,040 |
60,090 |
0.82 (%) |
| 10:53:51 |
18.40 +0.05 (+0.27%) |
10 |
58,050 |
0.0 (%) |
| 10:53:36 |
18.40 +0.05 (+0.27%) |
90 |
58,040 |
0.04 (%) |
| 10:53:09 |
18.30 -0.05 (-0.27%) |
10 |
57,950 |
0.0 (%) |
| 10:52:12 |
18.30 -0.05 (-0.27%) |
510 |
57,940 |
0.2 (%) |
| 10:52:02 |
18.30 -0.05 (-0.27%) |
500 |
57,430 |
0.2 (%) |
| 10:51:25 |
18.35 0.00 (0.00%) |
820 |
56,930 |
0.33 (%) |
| 10:50:25 |
18.40 +0.05 (+0.27%) |
10 |
56,110 |
0.0 (%) |
| 10:50:09 |
18.35 0.00 (0.00%) |
520 |
56,100 |
0.21 (%) |
| 10:49:22 |
18.35 0.00 (0.00%) |
10 |
55,580 |
0.0 (%) |
| 10:49:00 |
18.35 0.00 (0.00%) |
30 |
55,570 |
0.01 (%) |
| 10:48:47 |
18.35 0.00 (0.00%) |
290 |
55,540 |
0.12 (%) |
| 10:48:39 |
18.35 0.00 (0.00%) |
10 |
55,250 |
0.0 (%) |
| 10:48:36 |
18.35 0.00 (0.00%) |
20 |
55,240 |
0.01 (%) |
| 10:48:25 |
18.35 0.00 (0.00%) |
110 |
55,220 |
0.04 (%) |
| 10:47:31 |
18.35 0.00 (0.00%) |
100 |
55,110 |
0.04 (%) |
| 10:47:11 |
18.30 -0.05 (-0.27%) |
70 |
55,010 |
0.03 (%) |
| 10:47:08 |
18.35 0.00 (0.00%) |
10 |
54,940 |
0.0 (%) |
| 10:46:49 |
18.35 0.00 (0.00%) |
510 |
54,930 |
0.2 (%) |
| 10:46:19 |
18.35 0.00 (0.00%) |
320 |
54,420 |
0.13 (%) |
| 10:46:07 |
18.35 0.00 (0.00%) |
10 |
54,100 |
0.0 (%) |
| 10:46:00 |
18.35 0.00 (0.00%) |
930 |
54,090 |
0.37 (%) |
| 10:45:47 |
18.35 0.00 (0.00%) |
320 |
53,160 |
0.13 (%) |
| 10:45:39 |
18.45 +0.10 (+0.54%) |
10 |
52,840 |
0.0 (%) |
| 10:45:35 |
18.35 0.00 (0.00%) |
510 |
52,830 |
0.2 (%) |
| 10:45:06 |
18.35 0.00 (0.00%) |
490 |
52,320 |
0.2 (%) |
| 10:44:49 |
18.35 0.00 (0.00%) |
500 |
51,830 |
0.2 (%) |
| 10:43:16 |
18.50 +0.15 (+0.82%) |
10 |
51,330 |
0.0 (%) |
| 10:41:44 |
18.40 +0.05 (+0.27%) |
1,550 |
51,320 |
0.62 (%) |
| 10:38:47 |
18.45 +0.10 (+0.54%) |
10 |
49,770 |
0.0 (%) |
| 10:38:25 |
18.40 +0.05 (+0.27%) |
380 |
49,760 |
0.15 (%) |
| 10:36:06 |
18.45 +0.10 (+0.54%) |
10 |
49,380 |
0.0 (%) |
| 10:35:41 |
18.35 0.00 (0.00%) |
100 |
49,370 |
0.04 (%) |
| 10:35:11 |
18.45 +0.10 (+0.54%) |
2,010 |
49,270 |
0.81 (%) |
| 10:34:50 |
18.40 +0.05 (+0.27%) |
10 |
47,260 |
0.0 (%) |
| 10:34:28 |
18.40 +0.05 (+0.27%) |
200 |
47,250 |
0.08 (%) |
| 10:34:19 |
18.40 +0.05 (+0.27%) |
10 |
47,050 |
0.0 (%) |
| 10:34:17 |
18.40 +0.05 (+0.27%) |
40 |
47,040 |
0.02 (%) |
| 10:33:43 |
18.40 +0.05 (+0.27%) |
10 |
47,000 |
0.0 (%) |
| 10:33:11 |
18.40 +0.05 (+0.27%) |
1,000 |
46,990 |
0.4 (%) |
| 10:33:03 |
18.40 +0.05 (+0.27%) |
110 |
45,990 |
0.04 (%) |
| 10:30:22 |
18.40 +0.05 (+0.27%) |
10 |
45,880 |
0.0 (%) |
| 10:30:11 |
18.40 +0.05 (+0.27%) |
50 |
45,870 |
0.02 (%) |
| 10:29:19 |
18.40 +0.05 (+0.27%) |
30 |
45,820 |
0.01 (%) |
| 10:28:57 |
18.40 +0.05 (+0.27%) |
10 |
45,790 |
0.0 (%) |
| 10:28:52 |
18.40 +0.05 (+0.27%) |
40 |
45,780 |
0.02 (%) |
| 10:28:26 |
18.40 +0.05 (+0.27%) |
2,210 |
45,740 |
0.89 (%) |
| 10:27:10 |
18.40 +0.05 (+0.27%) |
10 |
43,530 |
0.0 (%) |
| 10:26:01 |
18.35 0.00 (0.00%) |
840 |
43,520 |
0.34 (%) |
| 10:23:37 |
18.40 +0.05 (+0.27%) |
10 |
42,680 |
0.0 (%) |
| 10:23:08 |
18.35 0.00 (0.00%) |
250 |
42,670 |
0.1 (%) |
| 10:22:37 |
18.35 0.00 (0.00%) |
800 |
42,420 |
0.32 (%) |
| 10:21:56 |
18.35 0.00 (0.00%) |
420 |
41,620 |
0.17 (%) |
| 10:19:49 |
18.35 0.00 (0.00%) |
730 |
41,200 |
0.29 (%) |
| 10:18:57 |
18.35 0.00 (0.00%) |
1,540 |
40,470 |
0.62 (%) |
| 10:16:31 |
18.40 +0.05 (+0.27%) |
10 |
38,930 |
0.0 (%) |
| 10:16:05 |
18.40 +0.05 (+0.27%) |
1,010 |
38,920 |
0.4 (%) |
| 10:15:43 |
18.40 +0.05 (+0.27%) |
10 |
37,910 |
0.0 (%) |
| 10:15:26 |
18.35 0.00 (0.00%) |
30 |
37,900 |
0.01 (%) |
| 10:15:18 |
18.35 0.00 (0.00%) |
10 |
37,870 |
0.0 (%) |
| 10:15:06 |
18.35 0.00 (0.00%) |
110 |
37,860 |
0.04 (%) |
| 10:14:37 |
18.35 0.00 (0.00%) |
10 |
37,750 |
0.0 (%) |
| 10:14:32 |
18.35 0.00 (0.00%) |
200 |
37,740 |
0.08 (%) |
| 10:13:42 |
18.35 0.00 (0.00%) |
60 |
37,540 |
0.02 (%) |
| 10:13:34 |
18.35 0.00 (0.00%) |
10 |
37,480 |
0.0 (%) |
| 10:13:27 |
18.35 0.00 (0.00%) |
500 |
37,470 |
0.2 (%) |
| 10:12:59 |
18.40 +0.05 (+0.27%) |
10 |
36,970 |
0.0 (%) |
| 10:12:50 |
18.35 0.00 (0.00%) |
570 |
36,960 |
0.23 (%) |
| 10:11:56 |
18.35 0.00 (0.00%) |
10 |
36,390 |
0.0 (%) |
| 10:11:54 |
18.30 -0.05 (-0.27%) |
930 |
36,380 |
0.37 (%) |
| 10:11:38 |
18.35 0.00 (0.00%) |
100 |
35,450 |
0.04 (%) |
| 10:09:27 |
18.35 0.00 (0.00%) |
130 |
35,350 |
0.05 (%) |
| 10:08:00 |
18.35 0.00 (0.00%) |
10 |
35,220 |
0.0 (%) |
| 10:07:49 |
18.35 0.00 (0.00%) |
500 |
35,210 |
0.2 (%) |
| 10:07:42 |
18.30 -0.05 (-0.27%) |
100 |
34,710 |
0.04 (%) |
| 10:06:53 |
18.35 0.00 (0.00%) |
10 |
34,610 |
0.0 (%) |
| 10:06:52 |
18.30 -0.05 (-0.27%) |
500 |
34,600 |
0.2 (%) |
| 10:06:33 |
18.40 +0.05 (+0.27%) |
300 |
34,100 |
0.12 (%) |
| 10:05:55 |
18.40 +0.05 (+0.27%) |
10 |
33,800 |
0.0 (%) |
| 10:05:44 |
18.30 -0.05 (-0.27%) |
670 |
33,790 |
0.27 (%) |
| 10:04:28 |
18.30 -0.05 (-0.27%) |
310 |
33,120 |
0.12 (%) |
| 10:04:22 |
18.30 -0.05 (-0.27%) |
310 |
32,810 |
0.12 (%) |
| 10:04:18 |
18.30 -0.05 (-0.27%) |
630 |
32,500 |
0.25 (%) |
| 10:04:09 |
18.40 +0.05 (+0.27%) |
10 |
31,870 |
0.0 (%) |
| 10:04:06 |
18.30 -0.05 (-0.27%) |
310 |
31,860 |
0.12 (%) |
| 10:04:02 |
18.30 -0.05 (-0.27%) |
310 |
31,550 |
0.12 (%) |
| 10:04:00 |
18.40 +0.05 (+0.27%) |
90 |
31,240 |
0.04 (%) |
| 10:02:24 |
18.40 +0.05 (+0.27%) |
10 |
31,150 |
0.0 (%) |
| 10:02:20 |
18.40 +0.05 (+0.27%) |
1,000 |
31,140 |
0.4 (%) |
| 10:01:18 |
18.40 +0.05 (+0.27%) |
10 |
30,140 |
0.0 (%) |
| 10:00:50 |
18.40 +0.05 (+0.27%) |
2,310 |
30,130 |
0.93 (%) |
| 10:00:28 |
18.35 0.00 (0.00%) |
10 |
27,820 |
0.0 (%) |
| 10:00:02 |
18.30 -0.05 (-0.27%) |
500 |
27,810 |
0.2 (%) |
| 09:59:43 |
18.30 -0.05 (-0.27%) |
80 |
27,310 |
0.03 (%) |
| 09:59:22 |
18.30 -0.05 (-0.27%) |
120 |
27,230 |
0.05 (%) |
| 09:59:15 |
18.30 -0.05 (-0.27%) |
810 |
27,110 |
0.32 (%) |
| 09:58:52 |
18.35 0.00 (0.00%) |
110 |
26,300 |
0.04 (%) |
| 09:58:45 |
18.30 -0.05 (-0.27%) |
100 |
26,190 |
0.04 (%) |
| 09:58:13 |
18.30 -0.05 (-0.27%) |
230 |
26,090 |
0.09 (%) |
| 09:56:49 |
18.35 0.00 (0.00%) |
10 |
25,860 |
0.0 (%) |
| 09:56:27 |
18.35 0.00 (0.00%) |
50 |
25,850 |
0.02 (%) |
| 09:56:21 |
18.35 0.00 (0.00%) |
110 |
25,800 |
0.04 (%) |
| 09:54:52 |
18.35 0.00 (0.00%) |
90 |
25,690 |
0.04 (%) |
| 09:54:48 |
18.35 0.00 (0.00%) |
530 |
25,600 |
0.21 (%) |
| 09:54:24 |
18.35 0.00 (0.00%) |
530 |
25,070 |
0.21 (%) |
| 09:54:11 |
18.35 0.00 (0.00%) |
530 |
24,540 |
0.21 (%) |
| 09:54:02 |
18.35 0.00 (0.00%) |
540 |
24,010 |
0.22 (%) |
| 09:53:45 |
18.35 0.00 (0.00%) |
930 |
23,470 |
0.37 (%) |
| 09:53:44 |
18.35 0.00 (0.00%) |
520 |
22,540 |
0.21 (%) |
| 09:51:50 |
18.40 +0.05 (+0.27%) |
10 |
22,020 |
0.0 (%) |
| 09:50:27 |
18.35 0.00 (0.00%) |
940 |
22,010 |
0.38 (%) |
| 09:50:05 |
18.40 +0.05 (+0.27%) |
10 |
21,070 |
0.0 (%) |
| 09:49:32 |
18.40 +0.05 (+0.27%) |
100 |
21,060 |
0.04 (%) |
| 09:48:35 |
18.35 0.00 (0.00%) |
940 |
20,960 |
0.38 (%) |
| 09:47:52 |
18.40 +0.05 (+0.27%) |
10 |
20,020 |
0.0 (%) |
| 09:47:47 |
18.40 +0.05 (+0.27%) |
3,430 |
20,010 |
1.38 (%) |
| 09:46:35 |
18.40 +0.05 (+0.27%) |
10 |
16,580 |
0.0 (%) |
| 09:45:45 |
18.35 0.00 (0.00%) |
950 |
16,570 |
0.38 (%) |
| 09:44:31 |
18.40 +0.05 (+0.27%) |
10 |
15,620 |
0.0 (%) |
| 09:44:15 |
18.40 +0.05 (+0.27%) |
100 |
15,610 |
0.04 (%) |
| 09:43:24 |
18.40 +0.05 (+0.27%) |
60 |
15,510 |
0.02 (%) |
| 09:43:02 |
18.35 0.00 (0.00%) |
40 |
15,450 |
0.02 (%) |
| 09:42:26 |
18.40 +0.05 (+0.27%) |
90 |
15,410 |
0.04 (%) |
| 09:41:40 |
18.40 +0.05 (+0.27%) |
40 |
15,320 |
0.02 (%) |
| 09:41:37 |
18.40 +0.05 (+0.27%) |
1,000 |
15,280 |
0.4 (%) |
| 09:41:32 |
18.45 +0.10 (+0.54%) |
10 |
14,280 |
0.0 (%) |
| 09:40:34 |
18.40 +0.05 (+0.27%) |
200 |
14,270 |
0.08 (%) |
| 09:39:50 |
18.40 +0.05 (+0.27%) |
200 |
14,070 |
0.08 (%) |
| 09:39:36 |
18.45 +0.10 (+0.54%) |
10 |
13,870 |
0.0 (%) |
| 09:38:36 |
18.40 +0.05 (+0.27%) |
800 |
13,860 |
0.32 (%) |
| 09:38:28 |
18.40 +0.05 (+0.27%) |
10 |
13,060 |
0.0 (%) |
| 09:37:56 |
18.40 +0.05 (+0.27%) |
300 |
13,050 |
0.12 (%) |
| 09:37:49 |
18.40 +0.05 (+0.27%) |
10 |
12,750 |
0.0 (%) |
| 09:37:48 |
18.40 +0.05 (+0.27%) |
100 |
12,740 |
0.04 (%) |
| 09:37:46 |
18.40 +0.05 (+0.27%) |
10 |
12,640 |
0.0 (%) |
| 09:37:26 |
18.35 0.00 (0.00%) |
500 |
12,630 |
0.2 (%) |
| 09:37:21 |
18.40 +0.05 (+0.27%) |
2,010 |
12,130 |
0.81 (%) |
| 09:36:06 |
18.40 +0.05 (+0.27%) |
10 |
10,120 |
0.0 (%) |
| 09:34:59 |
18.35 0.00 (0.00%) |
60 |
10,110 |
0.02 (%) |
| 09:34:35 |
18.40 +0.05 (+0.27%) |
20 |
10,050 |
0.01 (%) |
| 09:34:31 |
18.35 0.00 (0.00%) |
930 |
10,030 |
0.37 (%) |
| 09:34:28 |
18.35 0.00 (0.00%) |
550 |
9,100 |
0.22 (%) |
| 09:34:00 |
18.40 +0.05 (+0.27%) |
10 |
8,550 |
0.0 (%) |
| 09:33:48 |
18.40 +0.05 (+0.27%) |
60 |
8,540 |
0.02 (%) |
| 09:32:58 |
18.40 +0.05 (+0.27%) |
10 |
8,480 |
0.0 (%) |
| 09:32:51 |
18.35 0.00 (0.00%) |
910 |
8,470 |
0.36 (%) |
| 09:32:13 |
18.40 +0.05 (+0.27%) |
10 |
7,560 |
0.0 (%) |
| 09:31:16 |
18.40 +0.05 (+0.27%) |
30 |
7,550 |
0.01 (%) |
| 09:30:57 |
18.35 0.00 (0.00%) |
60 |
7,520 |
0.02 (%) |
| 09:30:15 |
18.40 +0.05 (+0.27%) |
10 |
7,460 |
0.0 (%) |
| 09:29:32 |
18.35 0.00 (0.00%) |
310 |
7,450 |
0.12 (%) |
| 09:29:09 |
18.35 0.00 (0.00%) |
10 |
7,140 |
0.0 (%) |
| 09:29:01 |
18.35 0.00 (0.00%) |
30 |
7,130 |
0.01 (%) |
| 09:28:49 |
18.35 0.00 (0.00%) |
10 |
7,100 |
0.0 (%) |
| 09:28:05 |
18.30 -0.05 (-0.27%) |
490 |
7,090 |
0.2 (%) |
| 09:27:58 |
18.30 -0.05 (-0.27%) |
100 |
6,600 |
0.04 (%) |
| 09:26:50 |
18.30 -0.05 (-0.27%) |
20 |
6,500 |
0.01 (%) |
| 09:25:41 |
18.30 -0.05 (-0.27%) |
390 |
6,480 |
0.16 (%) |
| 09:25:31 |
18.40 +0.05 (+0.27%) |
10 |
6,090 |
0.0 (%) |
| 09:24:53 |
18.40 +0.05 (+0.27%) |
540 |
6,080 |
0.22 (%) |
| 09:24:37 |
18.40 +0.05 (+0.27%) |
590 |
5,540 |
0.24 (%) |
| 09:22:12 |
18.40 +0.05 (+0.27%) |
10 |
4,950 |
0.0 (%) |
| 09:20:52 |
18.30 -0.05 (-0.27%) |
30 |
4,940 |
0.01 (%) |
| 09:20:51 |
18.30 -0.05 (-0.27%) |
370 |
4,910 |
0.15 (%) |
| 09:20:45 |
18.30 -0.05 (-0.27%) |
2,030 |
4,540 |
0.81 (%) |
| 09:19:55 |
18.30 -0.05 (-0.27%) |
10 |
2,510 |
0.0 (%) |
| 09:19:54 |
18.30 -0.05 (-0.27%) |
100 |
2,500 |
0.04 (%) |
| 09:19:29 |
18.30 -0.05 (-0.27%) |
30 |
2,400 |
0.01 (%) |
| 09:19:18 |
18.30 -0.05 (-0.27%) |
10 |
2,370 |
0.0 (%) |
| 09:19:00 |
18.30 -0.05 (-0.27%) |
170 |
2,360 |
0.07 (%) |
| 09:18:08 |
18.30 -0.05 (-0.27%) |
800 |
2,190 |
0.32 (%) |
| 09:18:03 |
18.40 +0.05 (+0.27%) |
50 |
1,390 |
0.02 (%) |
| 09:17:50 |
18.45 +0.10 (+0.54%) |
510 |
1,340 |
0.2 (%) |
| 09:16:55 |
18.45 +0.10 (+0.54%) |
10 |
830 |
0.0 (%) |
| 09:16:54 |
18.45 +0.10 (+0.54%) |
140 |
820 |
0.06 (%) |
| 09:15:23 |
18.50 +0.15 (+0.82%) |
20 |
680 |
0.01 (%) |
| 09:15:18 |
18.50 +0.15 (+0.82%) |
660 |
660 |
0.26 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.