| 19/01/2023 |
17.50 |
17.50 |
0.05 (0.29 %) |
 |
2,909,600 |
51,226,000,000 |
1,616,000 |
28,439,900,000 |
17.60 |
17.80 |
17.40 |
0 |
0 |
0 |
| 18/01/2023 |
17.45 |
17.45 |
0.20 (1.16 %) |
|
2,425,400 |
42,435,000,000 |
0 |
0 |
17.40 |
17.75 |
17.25 |
0 |
0 |
0 |
| 17/01/2023 |
17.25 |
17.25 |
0.35 (2.07 %) |
|
1,924,400 |
32,970,000,000 |
20,000 |
338,000,000 |
17.10 |
17.25 |
17.00 |
0 |
0 |
0 |
| 16/01/2023 |
16.90 |
16.90 |
0.25 (1.50 %) |
|
2,329,200 |
39,344,000,000 |
500,000 |
8,445,000,000 |
16.85 |
17.00 |
16.70 |
0 |
0 |
0 |
| 13/01/2023 |
16.65 |
16.65 |
0.05 (0.30 %) |
|
1,976,100 |
33,181,000,000 |
128,000 |
2,149,120,000 |
16.80 |
16.95 |
16.60 |
0 |
0 |
0 |
| 12/01/2023 |
16.60 |
16.60 |
-0.10 (-0.60 %) |
 |
752,000 |
12,548,000,000 |
2,927,800 |
50,068,860,000 |
16.70 |
16.90 |
16.60 |
0 |
0 |
0 |
| 11/01/2023 |
16.70 |
16.70 |
-0.10 (-0.60 %) |
|
2,548,800 |
42,638,000,000 |
1,832,000 |
30,777,600,000 |
16.75 |
16.90 |
16.60 |
0 |
0 |
0 |
| 10/01/2023 |
16.75 |
16.75 |
-0.05 (-0.30 %) |
|
1,018,300 |
16,950,000,000 |
1,200,000 |
20,035,000,000 |
16.85 |
16.85 |
16.50 |
0 |
0 |
0 |
| 09/01/2023 |
16.75 |
16.75 |
0.25 (1.52 %) |
|
1,219,200 |
20,356,000,000 |
300,000 |
4,935,000,000 |
16.60 |
16.85 |
16.55 |
0 |
0 |
0 |
| 06/01/2023 |
16.45 |
16.45 |
0.05 (0.30 %) |
|
1,712,400 |
28,316,000,000 |
6,967,000 |
114,258,800,000 |
16.40 |
16.90 |
16.35 |
0 |
0 |
0 |
| 05/01/2023 |
16.40 |
16.40 |
0.00 (0.00 %) |
 |
2,027,600 |
33,310,000,000 |
960,000 |
15,840,000,000 |
16.40 |
16.50 |
16.30 |
0 |
0 |
0 |
| 04/01/2023 |
16.35 |
16.35 |
-0.15 (-0.91 %) |
|
1,634,700 |
27,038,000,000 |
920,000 |
15,180,000,000 |
16.80 |
16.80 |
16.35 |
0 |
0 |
0 |
| 03/01/2023 |
16.50 |
16.50 |
0.50 (3.13 %) |
|
946,300 |
15,430,000,000 |
3,010,600 |
48,284,455,000 |
16.10 |
16.50 |
15.90 |
0 |
0 |
0 |
| 30/12/2022 |
15.95 |
15.95 |
0.05 (0.31 %) |
|
1,525,800 |
24,101,000,000 |
4,936,000 |
78,482,400,000 |
15.90 |
15.95 |
15.65 |
0 |
0 |
0 |
| 29/12/2022 |
15.90 |
15.90 |
-0.30 (-1.85 %) |
|
1,361,200 |
21,798,000,000 |
640,000 |
10,368,000,000 |
15.95 |
16.40 |
15.90 |
0 |
0 |
0 |
| 28/12/2022 |
16.20 |
16.20 |
-0.20 (-1.22 %) |
|
1,180,400 |
19,165,000,000 |
400,000 |
6,492,000,000 |
16.40 |
16.50 |
16.00 |
0 |
0 |
0 |
| 27/12/2022 |
16.35 |
16.35 |
0.05 (0.31 %) |
|
2,151,200 |
35,133,000,000 |
95,800 |
1,512,750,000 |
16.40 |
16.50 |
16.20 |
0 |
0 |
0 |
| 26/12/2022 |
16.25 |
16.25 |
-0.75 (-4.41 %) |
|
2,065,400 |
34,455,000,000 |
3,800,000 |
64,600,000,000 |
17.00 |
17.20 |
16.15 |
0 |
0 |
0 |
| 23/12/2022 |
17.00 |
17.00 |
0.10 (0.59 %) |
|
1,302,300 |
21,986,000,000 |
2,470,000 |
40,755,000,000 |
16.90 |
17.00 |
16.75 |
0 |
0 |
0 |
| 22/12/2022 |
16.85 |
16.85 |
0.05 (0.30 %) |
|
1,303,400 |
22,083,000,000 |
1,340,800 |
22,150,440,000 |
17.00 |
17.15 |
16.70 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.