TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GEX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.60 Max: 17.65 Min: 17.25 Mở cửa: 17.65
Hiện tại: 17.40 -0.2 (-1.14%) Tổng khối lượng: 75,110

Tổng hợp

Giá Khối lượng Tỷ trọng
17.30 560 0.75 (%)
17.35 5,350 7.12 (%)
17.40 31,690 42.19 (%)
17.45 11,170 14.87 (%)
17.50 10,580 14.09 (%)
17.55 10,540 14.03 (%)
17.60 1,220 1.62 (%)
17.65 4,000 5.33 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:25:59 17.40 -0.20 (-1.14%) 30 75,110 0.04 (%)
10:25:57 17.40 -0.20 (-1.14%) 2,000 75,080 2.66 (%)
10:25:41 17.40 -0.20 (-1.14%) 4,070 73,080 5.42 (%)
10:25:36 17.40 -0.20 (-1.14%) 700 69,010 0.93 (%)
10:25:34 17.40 -0.20 (-1.14%) 200 68,310 0.27 (%)
10:25:27 17.40 -0.20 (-1.14%) 850 68,110 1.13 (%)
10:24:58 17.40 -0.20 (-1.14%) 110 67,260 0.15 (%)
10:24:15 17.45 -0.15 (-0.85%) 100 67,150 0.13 (%)
10:23:04 17.45 -0.15 (-0.85%) 60 67,050 0.08 (%)
10:22:39 17.45 -0.15 (-0.85%) 50 66,990 0.07 (%)
10:22:20 17.45 -0.15 (-0.85%) 310 66,940 0.41 (%)
10:22:04 17.45 -0.15 (-0.85%) 1,100 66,630 1.46 (%)
10:21:20 17.45 -0.15 (-0.85%) 50 65,530 0.07 (%)
10:21:15 17.45 -0.15 (-0.85%) 200 65,480 0.27 (%)
10:21:01 17.45 -0.15 (-0.85%) 100 65,280 0.13 (%)
10:20:41 17.40 -0.20 (-1.14%) 110 65,180 0.15 (%)
10:19:46 17.40 -0.20 (-1.14%) 50 65,070 0.07 (%)
10:19:45 17.40 -0.20 (-1.14%) 200 65,020 0.27 (%)
10:19:40 17.40 -0.20 (-1.14%) 2,000 64,820 2.66 (%)
10:19:32 17.40 -0.20 (-1.14%) 270 62,820 0.36 (%)
10:19:10 17.40 -0.20 (-1.14%) 50 62,550 0.07 (%)
10:18:45 17.40 -0.20 (-1.14%) 10 62,500 0.01 (%)
10:18:32 17.40 -0.20 (-1.14%) 40 62,490 0.05 (%)
10:18:29 17.40 -0.20 (-1.14%) 410 62,450 0.55 (%)
10:18:28 17.35 -0.25 (-1.42%) 250 62,040 0.33 (%)
10:18:24 17.40 -0.20 (-1.14%) 20 61,790 0.03 (%)
10:17:51 17.35 -0.25 (-1.42%) 10 61,770 0.01 (%)
10:17:32 17.40 -0.20 (-1.14%) 220 61,760 0.29 (%)
10:16:56 17.40 -0.20 (-1.14%) 10 61,540 0.01 (%)
10:16:42 17.35 -0.25 (-1.42%) 30 61,530 0.04 (%)
10:16:34 17.40 -0.20 (-1.14%) 90 61,500 0.12 (%)
10:16:32 17.40 -0.20 (-1.14%) 100 61,410 0.13 (%)
10:16:30 17.40 -0.20 (-1.14%) 200 61,310 0.27 (%)
10:16:23 17.40 -0.20 (-1.14%) 20 61,110 0.03 (%)
10:16:19 17.40 -0.20 (-1.14%) 600 61,090 0.8 (%)
10:16:08 17.40 -0.20 (-1.14%) 1,530 60,490 2.04 (%)
10:15:53 17.40 -0.20 (-1.14%) 30 58,960 0.04 (%)
10:15:43 17.40 -0.20 (-1.14%) 110 58,930 0.15 (%)
10:15:37 17.40 -0.20 (-1.14%) 100 58,820 0.13 (%)
10:15:35 17.40 -0.20 (-1.14%) 10 58,720 0.01 (%)
10:15:26 17.40 -0.20 (-1.14%) 100 58,710 0.13 (%)
10:15:24 17.40 -0.20 (-1.14%) 40 58,610 0.05 (%)
10:15:17 17.40 -0.20 (-1.14%) 100 58,570 0.13 (%)
10:15:12 17.40 -0.20 (-1.14%) 750 58,470 1.0 (%)
10:14:52 17.40 -0.20 (-1.14%) 100 57,720 0.13 (%)
10:14:44 17.40 -0.20 (-1.14%) 320 57,620 0.43 (%)
10:14:28 17.40 -0.20 (-1.14%) 20 57,300 0.03 (%)
10:14:23 17.40 -0.20 (-1.14%) 100 57,280 0.13 (%)
10:14:15 17.40 -0.20 (-1.14%) 1,230 57,180 1.64 (%)
10:13:53 17.40 -0.20 (-1.14%) 600 55,950 0.8 (%)
10:13:48 17.40 -0.20 (-1.14%) 1,840 55,350 2.45 (%)
10:13:47 17.40 -0.20 (-1.14%) 300 53,510 0.4 (%)
10:13:17 17.40 -0.20 (-1.14%) 200 53,210 0.27 (%)
10:12:57 17.45 -0.15 (-0.85%) 10 53,010 0.01 (%)
10:12:15 17.45 -0.15 (-0.85%) 30 53,000 0.04 (%)
10:11:23 17.45 -0.15 (-0.85%) 200 52,970 0.27 (%)
10:10:49 17.45 -0.15 (-0.85%) 990 52,770 1.32 (%)
10:10:12 17.45 -0.15 (-0.85%) 10 51,780 0.01 (%)
10:09:39 17.50 -0.10 (-0.57%) 1,000 51,770 1.33 (%)
10:08:54 17.50 -0.10 (-0.57%) 550 50,770 0.73 (%)
10:08:37 17.45 -0.15 (-0.85%) 10 50,220 0.01 (%)
10:08:18 17.45 -0.15 (-0.85%) 130 50,210 0.17 (%)
10:08:03 17.45 -0.15 (-0.85%) 810 50,080 1.08 (%)
10:06:41 17.45 -0.15 (-0.85%) 10 49,270 0.01 (%)
10:06:22 17.45 -0.15 (-0.85%) 20 49,260 0.03 (%)
10:05:39 17.45 -0.15 (-0.85%) 40 49,240 0.05 (%)
10:04:53 17.45 -0.15 (-0.85%) 10 49,200 0.01 (%)
10:04:27 17.45 -0.15 (-0.85%) 2,100 49,190 2.8 (%)
10:03:23 17.45 -0.15 (-0.85%) 110 47,090 0.15 (%)
10:03:02 17.45 -0.15 (-0.85%) 100 46,980 0.13 (%)
10:02:57 17.45 -0.15 (-0.85%) 30 46,880 0.04 (%)
10:02:56 17.40 -0.20 (-1.14%) 20 46,850 0.03 (%)
10:02:40 17.45 -0.15 (-0.85%) 30 46,830 0.04 (%)
10:01:56 17.45 -0.15 (-0.85%) 100 46,800 0.13 (%)
10:01:39 17.45 -0.15 (-0.85%) 60 46,700 0.08 (%)
10:01:29 17.45 -0.15 (-0.85%) 50 46,640 0.07 (%)
10:01:16 17.40 -0.20 (-1.14%) 200 46,590 0.27 (%)
10:00:58 17.40 -0.20 (-1.14%) 20 46,390 0.03 (%)
10:00:39 17.40 -0.20 (-1.14%) 80 46,370 0.11 (%)
10:00:37 17.40 -0.20 (-1.14%) 10 46,290 0.01 (%)
10:00:25 17.40 -0.20 (-1.14%) 60 46,280 0.08 (%)
10:00:14 17.40 -0.20 (-1.14%) 1,390 46,220 1.85 (%)
10:00:08 17.45 -0.15 (-0.85%) 60 44,830 0.08 (%)
10:00:04 17.45 -0.15 (-0.85%) 20 44,770 0.03 (%)
09:59:18 17.45 -0.15 (-0.85%) 70 44,750 0.09 (%)
09:59:15 17.45 -0.15 (-0.85%) 200 44,680 0.27 (%)
09:59:04 17.45 -0.15 (-0.85%) 400 44,480 0.53 (%)
09:58:44 17.40 -0.20 (-1.14%) 100 44,080 0.13 (%)
09:58:17 17.40 -0.20 (-1.14%) 40 43,980 0.05 (%)
09:58:16 17.40 -0.20 (-1.14%) 300 43,940 0.4 (%)
09:57:42 17.45 -0.15 (-0.85%) 20 43,640 0.03 (%)
09:57:25 17.40 -0.20 (-1.14%) 200 43,620 0.27 (%)
09:57:21 17.45 -0.15 (-0.85%) 100 43,420 0.13 (%)
09:57:12 17.40 -0.20 (-1.14%) 20 43,320 0.03 (%)
09:55:55 17.40 -0.20 (-1.14%) 80 43,300 0.11 (%)
09:55:39 17.40 -0.20 (-1.14%) 430 43,220 0.57 (%)
09:55:13 17.45 -0.15 (-0.85%) 100 42,790 0.13 (%)
09:55:10 17.45 -0.15 (-0.85%) 10 42,690 0.01 (%)
09:54:36 17.45 -0.15 (-0.85%) 100 42,680 0.13 (%)
09:54:26 17.45 -0.15 (-0.85%) 80 42,580 0.11 (%)
09:54:13 17.45 -0.15 (-0.85%) 70 42,500 0.09 (%)
09:53:29 17.45 -0.15 (-0.85%) 10 42,430 0.01 (%)
09:52:48 17.40 -0.20 (-1.14%) 370 42,420 0.49 (%)
09:52:43 17.40 -0.20 (-1.14%) 100 42,050 0.13 (%)
09:52:42 17.40 -0.20 (-1.14%) 10 41,950 0.01 (%)
09:52:11 17.40 -0.20 (-1.14%) 220 41,940 0.29 (%)
09:51:53 17.45 -0.15 (-0.85%) 10 41,720 0.01 (%)
09:51:46 17.40 -0.20 (-1.14%) 3,810 41,710 5.07 (%)
09:51:02 17.45 -0.15 (-0.85%) 10 37,900 0.01 (%)
09:50:56 17.45 -0.15 (-0.85%) 200 37,890 0.27 (%)
09:50:36 17.45 -0.15 (-0.85%) 340 37,690 0.45 (%)
09:50:13 17.45 -0.15 (-0.85%) 110 37,350 0.15 (%)
09:49:47 17.45 -0.15 (-0.85%) 40 37,240 0.05 (%)
09:49:35 17.40 -0.20 (-1.14%) 30 37,200 0.04 (%)
09:49:08 17.40 -0.20 (-1.14%) 190 37,170 0.25 (%)
09:49:04 17.40 -0.20 (-1.14%) 100 36,980 0.13 (%)
09:48:37 17.40 -0.20 (-1.14%) 30 36,880 0.04 (%)
09:48:14 17.45 -0.15 (-0.85%) 30 36,850 0.04 (%)
09:47:55 17.45 -0.15 (-0.85%) 20 36,820 0.03 (%)
09:47:47 17.45 -0.15 (-0.85%) 50 36,800 0.07 (%)
09:47:43 17.40 -0.20 (-1.14%) 20 36,750 0.03 (%)
09:47:18 17.45 -0.15 (-0.85%) 10 36,730 0.01 (%)
09:47:16 17.45 -0.15 (-0.85%) 500 36,720 0.67 (%)
09:46:28 17.45 -0.15 (-0.85%) 20 36,220 0.03 (%)
09:46:20 17.45 -0.15 (-0.85%) 400 36,200 0.53 (%)
09:46:16 17.45 -0.15 (-0.85%) 1,200 35,800 1.6 (%)
09:45:52 17.50 -0.10 (-0.57%) 350 34,600 0.47 (%)
09:45:31 17.50 -0.10 (-0.57%) 50 34,250 0.07 (%)
09:45:11 17.50 -0.10 (-0.57%) 300 34,200 0.4 (%)
09:45:02 17.50 -0.10 (-0.57%) 210 33,900 0.28 (%)
09:44:27 17.50 -0.10 (-0.57%) 1,000 33,690 1.33 (%)
09:44:22 17.50 -0.10 (-0.57%) 500 32,690 0.67 (%)
09:44:13 17.50 -0.10 (-0.57%) 50 32,190 0.07 (%)
09:43:56 17.55 -0.05 (-0.28%) 20 32,140 0.03 (%)
09:43:34 17.50 -0.10 (-0.57%) 200 32,120 0.27 (%)
09:43:05 17.55 -0.05 (-0.28%) 50 31,920 0.07 (%)
09:43:01 17.55 -0.05 (-0.28%) 500 31,870 0.67 (%)
09:42:57 17.55 -0.05 (-0.28%) 20 31,370 0.03 (%)
09:42:55 17.55 -0.05 (-0.28%) 30 31,350 0.04 (%)
09:42:47 17.55 -0.05 (-0.28%) 20 31,320 0.03 (%)
09:42:36 17.55 -0.05 (-0.28%) 300 31,300 0.4 (%)
09:42:23 17.55 -0.05 (-0.28%) 20 31,000 0.03 (%)
09:42:18 17.55 -0.05 (-0.28%) 160 30,980 0.21 (%)
09:42:13 17.60 0.00 (0.00%) 50 30,820 0.07 (%)
09:42:11 17.60 0.00 (0.00%) 50 30,770 0.07 (%)
09:41:56 17.60 0.00 (0.00%) 50 30,720 0.07 (%)
09:41:24 17.55 -0.05 (-0.28%) 30 30,670 0.04 (%)
09:41:06 17.55 -0.05 (-0.28%) 60 30,640 0.08 (%)
09:40:57 17.55 -0.05 (-0.28%) 490 30,580 0.65 (%)
09:40:32 17.55 -0.05 (-0.28%) 10 30,090 0.01 (%)
09:40:22 17.55 -0.05 (-0.28%) 120 30,080 0.16 (%)
09:40:17 17.55 -0.05 (-0.28%) 100 29,960 0.13 (%)
09:39:53 17.55 -0.05 (-0.28%) 100 29,860 0.13 (%)
09:39:09 17.55 -0.05 (-0.28%) 10 29,760 0.01 (%)
09:38:59 17.55 -0.05 (-0.28%) 50 29,750 0.07 (%)
09:38:50 17.55 -0.05 (-0.28%) 10 29,700 0.01 (%)
09:38:17 17.55 -0.05 (-0.28%) 50 29,690 0.07 (%)
09:38:16 17.55 -0.05 (-0.28%) 10 29,640 0.01 (%)
09:36:55 17.55 -0.05 (-0.28%) 400 29,630 0.53 (%)
09:36:28 17.55 -0.05 (-0.28%) 140 29,230 0.19 (%)
09:36:26 17.55 -0.05 (-0.28%) 60 29,090 0.08 (%)
09:33:01 17.50 -0.10 (-0.57%) 10 29,030 0.01 (%)
09:32:41 17.55 -0.05 (-0.28%) 140 29,020 0.19 (%)
09:32:28 17.55 -0.05 (-0.28%) 50 28,880 0.07 (%)
09:32:27 17.55 -0.05 (-0.28%) 20 28,830 0.03 (%)
09:32:23 17.55 -0.05 (-0.28%) 40 28,810 0.05 (%)
09:32:17 17.50 -0.10 (-0.57%) 10 28,770 0.01 (%)
09:32:15 17.55 -0.05 (-0.28%) 200 28,760 0.27 (%)
09:32:04 17.55 -0.05 (-0.28%) 10 28,560 0.01 (%)
09:31:53 17.55 -0.05 (-0.28%) 40 28,550 0.05 (%)
09:31:38 17.50 -0.10 (-0.57%) 20 28,510 0.03 (%)
09:31:36 17.55 -0.05 (-0.28%) 290 28,490 0.39 (%)
09:31:34 17.55 -0.05 (-0.28%) 1,000 28,200 1.33 (%)
09:30:54 17.55 -0.05 (-0.28%) 10 27,200 0.01 (%)
09:30:37 17.55 -0.05 (-0.28%) 180 27,190 0.24 (%)
09:30:31 17.55 -0.05 (-0.28%) 10 27,010 0.01 (%)
09:30:12 17.55 -0.05 (-0.28%) 30 27,000 0.04 (%)
09:30:11 17.55 -0.05 (-0.28%) 100 26,970 0.13 (%)
09:30:10 17.55 -0.05 (-0.28%) 30 26,870 0.04 (%)
09:30:03 17.55 -0.05 (-0.28%) 100 26,840 0.13 (%)
09:30:00 17.55 -0.05 (-0.28%) 500 26,740 0.67 (%)
09:29:54 17.55 -0.05 (-0.28%) 30 26,240 0.04 (%)
09:29:43 17.55 -0.05 (-0.28%) 60 26,210 0.08 (%)
09:29:07 17.55 -0.05 (-0.28%) 10 26,150 0.01 (%)
09:29:03 17.55 -0.05 (-0.28%) 150 26,140 0.2 (%)
09:28:47 17.55 -0.05 (-0.28%) 200 25,990 0.27 (%)
09:28:27 17.50 -0.10 (-0.57%) 100 25,790 0.13 (%)
09:28:25 17.55 -0.05 (-0.28%) 20 25,690 0.03 (%)
09:28:20 17.50 -0.10 (-0.57%) 1,000 25,670 1.33 (%)
09:28:15 17.50 -0.10 (-0.57%) 50 24,670 0.07 (%)
09:27:52 17.55 -0.05 (-0.28%) 100 24,620 0.13 (%)
09:27:40 17.50 -0.10 (-0.57%) 20 24,520 0.03 (%)
09:27:03 17.50 -0.10 (-0.57%) 10 24,500 0.01 (%)
09:26:52 17.50 -0.10 (-0.57%) 40 24,490 0.05 (%)
09:26:41 17.55 -0.05 (-0.28%) 230 24,450 0.31 (%)
09:26:35 17.55 -0.05 (-0.28%) 110 24,220 0.15 (%)
09:26:10 17.55 -0.05 (-0.28%) 100 24,110 0.13 (%)
09:25:55 17.55 -0.05 (-0.28%) 60 24,010 0.08 (%)
09:25:43 17.50 -0.10 (-0.57%) 50 23,950 0.07 (%)
09:25:31 17.45 -0.15 (-0.85%) 20 23,900 0.03 (%)
09:25:18 17.40 -0.20 (-1.14%) 500 23,880 0.67 (%)
09:25:14 17.40 -0.20 (-1.14%) 200 23,380 0.27 (%)
09:25:07 17.40 -0.20 (-1.14%) 1,210 23,180 1.61 (%)
09:25:04 17.40 -0.20 (-1.14%) 50 21,970 0.07 (%)
09:25:03 17.40 -0.20 (-1.14%) 720 21,920 0.96 (%)
09:25:00 17.40 -0.20 (-1.14%) 160 21,200 0.21 (%)
09:24:55 17.40 -0.20 (-1.14%) 100 21,040 0.13 (%)
09:24:54 17.40 -0.20 (-1.14%) 10 20,940 0.01 (%)
09:24:52 17.40 -0.20 (-1.14%) 110 20,930 0.15 (%)
09:24:38 17.35 -0.25 (-1.42%) 1,210 20,820 1.61 (%)
09:24:28 17.35 -0.25 (-1.42%) 100 19,610 0.13 (%)
09:24:22 17.35 -0.25 (-1.42%) 1,340 19,510 1.78 (%)
09:24:21 17.35 -0.25 (-1.42%) 50 18,170 0.07 (%)
09:24:14 17.35 -0.25 (-1.42%) 100 18,120 0.13 (%)
09:24:09 17.30 -0.30 (-1.70%) 10 18,020 0.01 (%)
09:24:07 17.35 -0.25 (-1.42%) 100 18,010 0.13 (%)
09:24:05 17.35 -0.25 (-1.42%) 1,080 17,910 1.44 (%)
09:23:38 17.30 -0.30 (-1.70%) 50 16,830 0.07 (%)
09:23:33 17.35 -0.25 (-1.42%) 10 16,780 0.01 (%)
09:23:30 17.35 -0.25 (-1.42%) 20 16,770 0.03 (%)
09:23:12 17.30 -0.30 (-1.70%) 400 16,750 0.53 (%)
09:23:00 17.35 -0.25 (-1.42%) 40 16,350 0.05 (%)
09:22:58 17.30 -0.30 (-1.70%) 100 16,310 0.13 (%)
09:22:56 17.35 -0.25 (-1.42%) 30 16,210 0.04 (%)
09:22:42 17.35 -0.25 (-1.42%) 70 16,180 0.09 (%)
09:22:33 17.35 -0.25 (-1.42%) 30 16,110 0.04 (%)
09:22:14 17.35 -0.25 (-1.42%) 660 16,080 0.88 (%)
09:22:10 17.35 -0.25 (-1.42%) 100 15,420 0.13 (%)
09:22:06 17.35 -0.25 (-1.42%) 20 15,320 0.03 (%)
09:21:42 17.35 -0.25 (-1.42%) 100 15,300 0.13 (%)
09:21:25 17.40 -0.20 (-1.14%) 750 15,200 1.0 (%)
09:21:12 17.45 -0.15 (-0.85%) 10 14,450 0.01 (%)
09:21:09 17.45 -0.15 (-0.85%) 140 14,440 0.19 (%)
09:21:02 17.40 -0.20 (-1.14%) 100 14,300 0.13 (%)
09:20:30 17.40 -0.20 (-1.14%) 110 14,200 0.15 (%)
09:20:10 17.50 -0.10 (-0.57%) 2,170 14,090 2.89 (%)
09:20:05 17.55 -0.05 (-0.28%) 300 11,920 0.4 (%)
09:19:41 17.50 -0.10 (-0.57%) 100 11,620 0.13 (%)
09:19:26 17.55 -0.05 (-0.28%) 300 11,520 0.4 (%)
09:19:22 17.55 -0.05 (-0.28%) 110 11,220 0.15 (%)
09:19:18 17.55 -0.05 (-0.28%) 240 11,110 0.32 (%)
09:19:10 17.55 -0.05 (-0.28%) 10 10,870 0.01 (%)
09:19:08 17.55 -0.05 (-0.28%) 400 10,860 0.53 (%)
09:19:05 17.55 -0.05 (-0.28%) 50 10,460 0.07 (%)
09:18:59 17.55 -0.05 (-0.28%) 500 10,410 0.67 (%)
09:18:54 17.60 0.00 (0.00%) 260 9,910 0.35 (%)
09:18:39 17.60 0.00 (0.00%) 10 9,650 0.01 (%)
09:18:28 17.55 -0.05 (-0.28%) 20 9,640 0.03 (%)
09:18:24 17.55 -0.05 (-0.28%) 300 9,620 0.4 (%)
09:18:16 17.55 -0.05 (-0.28%) 30 9,320 0.04 (%)
09:18:13 17.55 -0.05 (-0.28%) 100 9,290 0.13 (%)
09:18:07 17.55 -0.05 (-0.28%) 180 9,190 0.24 (%)
09:18:05 17.55 -0.05 (-0.28%) 960 9,010 1.28 (%)
09:18:01 17.55 -0.05 (-0.28%) 20 8,050 0.03 (%)
09:17:52 17.55 -0.05 (-0.28%) 150 8,030 0.2 (%)
09:17:41 17.50 -0.10 (-0.57%) 130 7,880 0.17 (%)
09:17:21 17.50 -0.10 (-0.57%) 100 7,750 0.13 (%)
09:17:19 17.50 -0.10 (-0.57%) 110 7,650 0.15 (%)
09:17:15 17.50 -0.10 (-0.57%) 100 7,540 0.13 (%)
09:17:07 17.50 -0.10 (-0.57%) 20 7,440 0.03 (%)
09:17:05 17.50 -0.10 (-0.57%) 10 7,420 0.01 (%)
09:17:04 17.50 -0.10 (-0.57%) 100 7,410 0.13 (%)
09:16:44 17.50 -0.10 (-0.57%) 220 7,310 0.29 (%)
09:16:41 17.50 -0.10 (-0.57%) 2,000 7,090 2.66 (%)
09:16:39 17.55 -0.05 (-0.28%) 20 5,090 0.03 (%)
09:16:10 17.55 -0.05 (-0.28%) 10 5,070 0.01 (%)
09:15:51 17.55 -0.05 (-0.28%) 260 5,060 0.35 (%)
09:15:44 17.60 0.00 (0.00%) 10 4,800 0.01 (%)
09:15:40 17.60 0.00 (0.00%) 790 4,790 1.05 (%)
09:15:24 17.65 +0.05 (+0.28%) 810 4,000 1.08 (%)
09:15:21 17.65 +0.05 (+0.28%) 90 3,190 0.12 (%)
09:15:00 17.65 +0.05 (+0.28%) 3,100 3,100 4.13 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.