| 27/03/2023 |
8,500 |
-17,811,366,750 |
12.44 (0.00 %)  |
8,500 |
5,207,085,000 |
0 |
23,018,451,750 |
4,663,560 |
83.10% |
| 24/03/2023 |
15,200 |
186,981,000 |
12.44 (0.97 %)  |
37,500 |
459,855,000 |
22,300 |
272,874,000 |
4,691,160 |
|
| 23/03/2023 |
5,400 |
66,528,000 |
12.32 (0.00 %) |
5,400 |
66,528,000 |
0 |
0 |
4,706,360 |
|
| 22/03/2023 |
2,300 |
28,286,000 |
12.32 (0.74 %) |
2,400 |
29,516,000 |
100 |
1,230,000 |
4,711,760 |
|
| 21/03/2023 |
2,600 |
70,528,000 |
12.23 (1.33 %) |
2,900 |
111,872,000 |
300 |
41,344,000 |
4,714,060 |
82.92% |
| 20/03/2023 |
22,200 |
267,954,000 |
12.07 (-2.27 %)  |
25,100 |
302,957,000 |
2,900 |
35,003,000 |
4,715,460 |
82.92% |
| 17/03/2023 |
10,000 |
123,500,000 |
12.35 (0.16 %) |
11,500 |
142,025,000 |
1,500 |
18,525,000 |
4,737,260 |
82.84% |
| 16/03/2023 |
11,800 |
145,494,000 |
12.25 (-2.39 %) |
15,100 |
186,183,000 |
3,300 |
40,689,000 |
4,737,660 |
82.83% |
| 15/03/2023 |
14,800 |
185,740,000 |
12.55 (2.62 %) |
25,900 |
325,045,000 |
11,100 |
139,305,000 |
4,752,760 |
82.78% |
| 14/03/2023 |
10,100 |
123,523,000 |
12.23 (-1.37 %) |
10,100 |
123,523,000 |
0 |
0 |
4,778,560 |
82.69% |
| 13/03/2023 |
23,100 |
285,516,000 |
12.36 (-0.32 %) |
23,200 |
286,752,000 |
100 |
1,236,000 |
4,786,660 |
|
| 10/03/2023 |
3,200 |
39,584,000 |
12.37 (-0.24 %) |
3,200 |
39,584,000 |
0 |
0 |
4,809,760 |
82.57% |
| 09/03/2023 |
10,800 |
134,028,000 |
12.41 (1.72 %) |
12,900 |
160,089,000 |
2,100 |
26,061,000 |
4,809,660 |
82.88% |
| 08/03/2023 |
10,000 |
122,000,000 |
12.2 (0.83 %) |
13,300 |
162,260,000 |
3,300 |
40,260,000 |
4,821,760 |
82.84% |
| 07/03/2023 |
9,800 |
118,482,000 |
12.09 (0.75 %) |
10,600 |
128,154,000 |
800 |
9,672,000 |
4,828,660 |
82.82% |
| 06/03/2023 |
19,500 |
233,025,000 |
11.95 (-0.42 %) |
25,900 |
309,505,000 |
6,400 |
76,480,000 |
4,834,460 |
82.80% |
| 03/03/2023 |
3,900 |
46,683,000 |
11.97 (-1.89 %) |
8,700 |
104,139,000 |
4,800 |
57,456,000 |
4,860,260 |
82.70% |
| 02/03/2023 |
2,500 |
30,375,000 |
12.15 (-0.41 %) |
2,600 |
31,590,000 |
100 |
1,215,000 |
4,865,060 |
82.69% |
| 01/03/2023 |
11,600 |
141,288,000 |
12.18 (1.50 %) |
15,500 |
188,790,000 |
3,900 |
47,502,000 |
4,864,560 |
82.69% |
| 28/02/2023 |
1,500 |
17,970,000 |
11.98 (0.67 %) |
4,600 |
55,108,000 |
3,100 |
37,138,000 |
4,870,860 |
82.67% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.