Tham chiếu: 78.40
Max: 78.90
Min: 76.50
Mở cửa: 78.90
Đóng cửa: 76.50
-1.9 (-2.42%)
Tổng khối lượng: 126,670
| 76.50 |
15,520 |
12.25 (%) |
| 76.60 |
1,790 |
1.41 (%) |
| 76.70 |
710 |
0.56 (%) |
| 76.80 |
3,510 |
2.77 (%) |
| 76.90 |
460 |
0.36 (%) |
| 77.00 |
8,850 |
6.99 (%) |
| 77.10 |
2,900 |
2.29 (%) |
| 77.20 |
2,990 |
2.36 (%) |
| 77.40 |
1,400 |
1.11 (%) |
| 77.50 |
3,930 |
3.1 (%) |
| 77.60 |
10,650 |
8.41 (%) |
| 77.70 |
19,570 |
15.45 (%) |
| 77.80 |
9,020 |
7.12 (%) |
| 77.90 |
12,800 |
10.1 (%) |
| 78.00 |
16,140 |
12.74 (%) |
| 78.10 |
7,690 |
6.07 (%) |
| 78.20 |
1,830 |
1.44 (%) |
| 78.30 |
1,180 |
0.93 (%) |
| 78.40 |
770 |
0.61 (%) |
| 78.50 |
600 |
0.47 (%) |
| 78.70 |
60 |
0.05 (%) |
| 78.80 |
2,010 |
1.59 (%) |
| 78.90 |
2,290 |
1.81 (%) |
Chi tiết :
Giá :
| 14:45:05 |
76.50 -1.90 (-2.42%) |
13,310 |
126,670 |
10.51 (%) |
| 14:29:56 |
76.80 -1.60 (-2.04%) |
210 |
113,360 |
0.17 (%) |
| 14:29:45 |
76.70 -1.70 (-2.17%) |
10 |
113,150 |
0.01 (%) |
| 14:29:26 |
76.70 -1.70 (-2.17%) |
110 |
113,140 |
0.09 (%) |
| 14:29:21 |
76.70 -1.70 (-2.17%) |
50 |
113,030 |
0.04 (%) |
| 14:29:16 |
76.80 -1.60 (-2.04%) |
30 |
112,980 |
0.02 (%) |
| 14:29:03 |
76.70 -1.70 (-2.17%) |
50 |
112,950 |
0.04 (%) |
| 14:28:59 |
76.70 -1.70 (-2.17%) |
10 |
112,900 |
0.01 (%) |
| 14:28:47 |
76.70 -1.70 (-2.17%) |
40 |
112,890 |
0.03 (%) |
| 14:28:45 |
76.70 -1.70 (-2.17%) |
10 |
112,850 |
0.01 (%) |
| 14:28:34 |
76.60 -1.80 (-2.30%) |
70 |
112,840 |
0.06 (%) |
| 14:28:33 |
76.70 -1.70 (-2.17%) |
120 |
112,770 |
0.09 (%) |
| 14:28:27 |
76.70 -1.70 (-2.17%) |
20 |
112,650 |
0.02 (%) |
| 14:28:20 |
76.70 -1.70 (-2.17%) |
10 |
112,630 |
0.01 (%) |
| 14:28:14 |
76.70 -1.70 (-2.17%) |
20 |
112,620 |
0.02 (%) |
| 14:28:11 |
76.70 -1.70 (-2.17%) |
10 |
112,600 |
0.01 (%) |
| 14:28:06 |
76.60 -1.80 (-2.30%) |
50 |
112,590 |
0.04 (%) |
| 14:27:51 |
76.70 -1.70 (-2.17%) |
10 |
112,540 |
0.01 (%) |
| 14:27:46 |
76.60 -1.80 (-2.30%) |
530 |
112,530 |
0.42 (%) |
| 14:27:12 |
76.50 -1.90 (-2.42%) |
480 |
112,000 |
0.38 (%) |
| 14:27:11 |
76.50 -1.90 (-2.42%) |
40 |
111,520 |
0.03 (%) |
| 14:27:04 |
76.50 -1.90 (-2.42%) |
1,690 |
111,480 |
1.33 (%) |
| 14:26:53 |
76.80 -1.60 (-2.04%) |
10 |
109,790 |
0.01 (%) |
| 14:26:52 |
76.80 -1.60 (-2.04%) |
50 |
109,780 |
0.04 (%) |
| 14:26:40 |
76.80 -1.60 (-2.04%) |
490 |
109,730 |
0.39 (%) |
| 14:26:28 |
76.70 -1.70 (-2.17%) |
40 |
109,240 |
0.03 (%) |
| 14:26:20 |
76.80 -1.60 (-2.04%) |
10 |
109,200 |
0.01 (%) |
| 14:26:15 |
76.80 -1.60 (-2.04%) |
40 |
109,190 |
0.03 (%) |
| 14:26:14 |
76.80 -1.60 (-2.04%) |
20 |
109,150 |
0.02 (%) |
| 14:26:08 |
76.80 -1.60 (-2.04%) |
200 |
109,130 |
0.16 (%) |
| 14:26:06 |
76.80 -1.60 (-2.04%) |
510 |
108,930 |
0.4 (%) |
| 14:26:02 |
76.80 -1.60 (-2.04%) |
120 |
108,420 |
0.09 (%) |
| 14:25:53 |
76.70 -1.70 (-2.17%) |
10 |
108,300 |
0.01 (%) |
| 14:25:45 |
76.80 -1.60 (-2.04%) |
30 |
108,290 |
0.02 (%) |
| 14:25:42 |
76.80 -1.60 (-2.04%) |
10 |
108,260 |
0.01 (%) |
| 14:25:39 |
76.80 -1.60 (-2.04%) |
50 |
108,250 |
0.04 (%) |
| 14:25:23 |
76.80 -1.60 (-2.04%) |
20 |
108,200 |
0.02 (%) |
| 14:25:15 |
76.80 -1.60 (-2.04%) |
60 |
108,180 |
0.05 (%) |
| 14:24:47 |
76.60 -1.80 (-2.30%) |
60 |
108,120 |
0.05 (%) |
| 14:24:35 |
76.80 -1.60 (-2.04%) |
330 |
108,060 |
0.26 (%) |
| 14:24:25 |
76.60 -1.80 (-2.30%) |
120 |
107,730 |
0.09 (%) |
| 14:24:24 |
76.70 -1.70 (-2.17%) |
20 |
107,610 |
0.02 (%) |
| 14:24:21 |
76.70 -1.70 (-2.17%) |
100 |
107,590 |
0.08 (%) |
| 14:24:20 |
76.80 -1.60 (-2.04%) |
110 |
107,490 |
0.09 (%) |
| 14:24:03 |
76.80 -1.60 (-2.04%) |
20 |
107,380 |
0.02 (%) |
| 14:24:00 |
76.80 -1.60 (-2.04%) |
300 |
107,360 |
0.24 (%) |
| 14:23:53 |
76.80 -1.60 (-2.04%) |
10 |
107,060 |
0.01 (%) |
| 14:23:49 |
76.70 -1.70 (-2.17%) |
70 |
107,050 |
0.06 (%) |
| 14:23:42 |
76.80 -1.60 (-2.04%) |
10 |
106,980 |
0.01 (%) |
| 14:23:41 |
76.80 -1.60 (-2.04%) |
110 |
106,970 |
0.09 (%) |
| 14:23:35 |
76.80 -1.60 (-2.04%) |
10 |
106,860 |
0.01 (%) |
| 14:23:17 |
76.80 -1.60 (-2.04%) |
20 |
106,850 |
0.02 (%) |
| 14:23:16 |
76.60 -1.80 (-2.30%) |
150 |
106,830 |
0.12 (%) |
| 14:23:07 |
76.80 -1.60 (-2.04%) |
10 |
106,680 |
0.01 (%) |
| 14:23:06 |
76.80 -1.60 (-2.04%) |
50 |
106,670 |
0.04 (%) |
| 14:22:59 |
76.80 -1.60 (-2.04%) |
30 |
106,620 |
0.02 (%) |
| 14:22:58 |
76.80 -1.60 (-2.04%) |
10 |
106,590 |
0.01 (%) |
| 14:22:57 |
76.60 -1.80 (-2.30%) |
500 |
106,580 |
0.39 (%) |
| 14:22:42 |
76.60 -1.80 (-2.30%) |
50 |
106,080 |
0.04 (%) |
| 14:22:36 |
76.80 -1.60 (-2.04%) |
10 |
106,030 |
0.01 (%) |
| 14:22:29 |
76.60 -1.80 (-2.30%) |
50 |
106,020 |
0.04 (%) |
| 14:22:11 |
76.60 -1.80 (-2.30%) |
20 |
105,970 |
0.02 (%) |
| 14:22:10 |
76.60 -1.80 (-2.30%) |
190 |
105,950 |
0.15 (%) |
| 14:21:59 |
76.80 -1.60 (-2.04%) |
180 |
105,760 |
0.14 (%) |
| 14:21:44 |
76.80 -1.60 (-2.04%) |
250 |
105,580 |
0.2 (%) |
| 14:21:29 |
76.80 -1.60 (-2.04%) |
100 |
105,330 |
0.08 (%) |
| 14:21:24 |
76.80 -1.60 (-2.04%) |
30 |
105,230 |
0.02 (%) |
| 14:21:23 |
76.90 -1.50 (-1.91%) |
10 |
105,200 |
0.01 (%) |
| 14:21:19 |
76.80 -1.60 (-2.04%) |
60 |
105,190 |
0.05 (%) |
| 14:21:15 |
76.90 -1.50 (-1.91%) |
10 |
105,130 |
0.01 (%) |
| 14:21:09 |
76.90 -1.50 (-1.91%) |
20 |
105,120 |
0.02 (%) |
| 14:21:02 |
76.90 -1.50 (-1.91%) |
110 |
105,100 |
0.09 (%) |
| 14:21:00 |
76.90 -1.50 (-1.91%) |
120 |
104,990 |
0.09 (%) |
| 14:20:55 |
76.90 -1.50 (-1.91%) |
30 |
104,870 |
0.02 (%) |
| 14:20:51 |
76.90 -1.50 (-1.91%) |
40 |
104,840 |
0.03 (%) |
| 14:20:50 |
76.90 -1.50 (-1.91%) |
100 |
104,800 |
0.08 (%) |
| 14:20:45 |
77.00 -1.40 (-1.79%) |
100 |
104,700 |
0.08 (%) |
| 14:20:41 |
76.90 -1.50 (-1.91%) |
20 |
104,600 |
0.02 (%) |
| 14:20:24 |
77.00 -1.40 (-1.79%) |
170 |
104,580 |
0.13 (%) |
| 14:20:22 |
77.00 -1.40 (-1.79%) |
570 |
104,410 |
0.45 (%) |
| 14:20:21 |
77.00 -1.40 (-1.79%) |
1,730 |
103,840 |
1.37 (%) |
| 14:20:08 |
77.00 -1.40 (-1.79%) |
2,140 |
102,110 |
1.69 (%) |
| 14:19:58 |
77.10 -1.30 (-1.66%) |
20 |
99,970 |
0.02 (%) |
| 14:19:57 |
77.00 -1.40 (-1.79%) |
70 |
99,950 |
0.06 (%) |
| 14:19:48 |
77.00 -1.40 (-1.79%) |
50 |
99,880 |
0.04 (%) |
| 14:19:47 |
77.00 -1.40 (-1.79%) |
2,000 |
99,830 |
1.58 (%) |
| 14:19:46 |
77.00 -1.40 (-1.79%) |
90 |
97,830 |
0.07 (%) |
| 14:19:07 |
77.10 -1.30 (-1.66%) |
10 |
97,740 |
0.01 (%) |
| 14:18:51 |
77.10 -1.30 (-1.66%) |
70 |
97,730 |
0.06 (%) |
| 14:18:45 |
77.00 -1.40 (-1.79%) |
560 |
97,660 |
0.44 (%) |
| 14:18:34 |
77.10 -1.30 (-1.66%) |
100 |
97,100 |
0.08 (%) |
| 14:18:30 |
77.10 -1.30 (-1.66%) |
490 |
97,000 |
0.39 (%) |
| 14:18:17 |
77.20 -1.20 (-1.53%) |
10 |
96,510 |
0.01 (%) |
| 14:18:13 |
77.20 -1.20 (-1.53%) |
630 |
96,500 |
0.5 (%) |
| 14:17:43 |
77.20 -1.20 (-1.53%) |
20 |
95,870 |
0.02 (%) |
| 14:17:31 |
77.10 -1.30 (-1.66%) |
280 |
95,850 |
0.22 (%) |
| 14:17:22 |
77.20 -1.20 (-1.53%) |
10 |
95,570 |
0.01 (%) |
| 14:17:15 |
77.20 -1.20 (-1.53%) |
20 |
95,560 |
0.02 (%) |
| 14:17:09 |
77.20 -1.20 (-1.53%) |
50 |
95,540 |
0.04 (%) |
| 14:16:42 |
77.40 -1.00 (-1.28%) |
30 |
95,490 |
0.02 (%) |
| 14:15:35 |
77.10 -1.30 (-1.66%) |
120 |
95,460 |
0.09 (%) |
| 14:15:34 |
77.00 -1.40 (-1.79%) |
300 |
95,340 |
0.24 (%) |
| 14:15:33 |
77.10 -1.30 (-1.66%) |
30 |
95,040 |
0.02 (%) |
| 14:15:32 |
77.00 -1.40 (-1.79%) |
400 |
95,010 |
0.32 (%) |
| 14:15:29 |
77.10 -1.30 (-1.66%) |
100 |
94,610 |
0.08 (%) |
| 14:15:27 |
77.00 -1.40 (-1.79%) |
80 |
94,510 |
0.06 (%) |
| 14:15:22 |
77.10 -1.30 (-1.66%) |
20 |
94,430 |
0.02 (%) |
| 14:15:09 |
77.10 -1.30 (-1.66%) |
100 |
94,410 |
0.08 (%) |
| 14:15:08 |
77.00 -1.40 (-1.79%) |
20 |
94,310 |
0.02 (%) |
| 14:15:07 |
77.10 -1.30 (-1.66%) |
100 |
94,290 |
0.08 (%) |
| 14:15:06 |
77.00 -1.40 (-1.79%) |
90 |
94,190 |
0.07 (%) |
| 14:15:05 |
77.00 -1.40 (-1.79%) |
480 |
94,100 |
0.38 (%) |
| 14:14:55 |
77.10 -1.30 (-1.66%) |
10 |
93,620 |
0.01 (%) |
| 14:14:53 |
77.10 -1.30 (-1.66%) |
520 |
93,610 |
0.41 (%) |
| 14:14:46 |
77.10 -1.30 (-1.66%) |
120 |
93,090 |
0.09 (%) |
| 14:14:42 |
77.20 -1.20 (-1.53%) |
10 |
92,970 |
0.01 (%) |
| 14:14:41 |
77.10 -1.30 (-1.66%) |
300 |
92,960 |
0.24 (%) |
| 14:14:34 |
77.10 -1.30 (-1.66%) |
30 |
92,660 |
0.02 (%) |
| 14:14:27 |
77.10 -1.30 (-1.66%) |
480 |
92,630 |
0.38 (%) |
| 14:14:21 |
77.20 -1.20 (-1.53%) |
70 |
92,150 |
0.06 (%) |
| 14:14:20 |
77.20 -1.20 (-1.53%) |
30 |
92,080 |
0.02 (%) |
| 14:14:16 |
77.20 -1.20 (-1.53%) |
480 |
92,050 |
0.38 (%) |
| 14:14:10 |
77.20 -1.20 (-1.53%) |
20 |
91,570 |
0.02 (%) |
| 14:14:06 |
77.20 -1.20 (-1.53%) |
490 |
91,550 |
0.39 (%) |
| 14:14:02 |
77.20 -1.20 (-1.53%) |
20 |
91,060 |
0.02 (%) |
| 14:13:55 |
77.20 -1.20 (-1.53%) |
1,130 |
91,040 |
0.89 (%) |
| 14:13:34 |
77.40 -1.00 (-1.28%) |
410 |
89,910 |
0.32 (%) |
| 14:13:32 |
77.40 -1.00 (-1.28%) |
170 |
89,500 |
0.13 (%) |
| 14:13:29 |
77.40 -1.00 (-1.28%) |
100 |
89,330 |
0.08 (%) |
| 14:11:38 |
77.50 -0.90 (-1.15%) |
10 |
89,230 |
0.01 (%) |
| 14:11:36 |
77.50 -0.90 (-1.15%) |
20 |
89,220 |
0.02 (%) |
| 14:11:31 |
77.50 -0.90 (-1.15%) |
100 |
89,200 |
0.08 (%) |
| 14:11:12 |
77.50 -0.90 (-1.15%) |
10 |
89,100 |
0.01 (%) |
| 14:11:10 |
77.40 -1.00 (-1.28%) |
20 |
89,090 |
0.02 (%) |
| 14:10:37 |
77.50 -0.90 (-1.15%) |
50 |
89,070 |
0.04 (%) |
| 14:10:34 |
77.40 -1.00 (-1.28%) |
50 |
89,020 |
0.04 (%) |
| 14:09:48 |
77.50 -0.90 (-1.15%) |
10 |
88,970 |
0.01 (%) |
| 14:09:31 |
77.50 -0.90 (-1.15%) |
20 |
88,960 |
0.02 (%) |
| 14:08:54 |
77.50 -0.90 (-1.15%) |
10 |
88,940 |
0.01 (%) |
| 14:08:40 |
77.40 -1.00 (-1.28%) |
620 |
88,930 |
0.49 (%) |
| 14:07:26 |
77.50 -0.90 (-1.15%) |
2,220 |
88,310 |
1.75 (%) |
| 14:07:01 |
77.60 -0.80 (-1.02%) |
20 |
86,090 |
0.02 (%) |
| 14:06:57 |
77.60 -0.80 (-1.02%) |
10 |
86,070 |
0.01 (%) |
| 14:06:49 |
77.60 -0.80 (-1.02%) |
460 |
86,060 |
0.36 (%) |
| 14:06:18 |
77.60 -0.80 (-1.02%) |
10 |
85,600 |
0.01 (%) |
| 14:06:17 |
77.60 -0.80 (-1.02%) |
100 |
85,590 |
0.08 (%) |
| 14:06:15 |
77.60 -0.80 (-1.02%) |
30 |
85,490 |
0.02 (%) |
| 14:05:50 |
77.60 -0.80 (-1.02%) |
10 |
85,460 |
0.01 (%) |
| 14:05:43 |
77.50 -0.90 (-1.15%) |
500 |
85,450 |
0.39 (%) |
| 14:05:37 |
77.60 -0.80 (-1.02%) |
30 |
84,950 |
0.02 (%) |
| 14:05:27 |
77.60 -0.80 (-1.02%) |
20 |
84,920 |
0.02 (%) |
| 14:05:08 |
77.50 -0.90 (-1.15%) |
300 |
84,900 |
0.24 (%) |
| 14:05:01 |
77.50 -0.90 (-1.15%) |
100 |
84,600 |
0.08 (%) |
| 14:04:55 |
77.50 -0.90 (-1.15%) |
100 |
84,500 |
0.08 (%) |
| 14:04:41 |
77.60 -0.80 (-1.02%) |
1,130 |
84,400 |
0.89 (%) |
| 14:04:24 |
77.60 -0.80 (-1.02%) |
10 |
83,270 |
0.01 (%) |
| 14:04:04 |
77.80 -0.60 (-0.77%) |
40 |
83,260 |
0.03 (%) |
| 14:03:54 |
77.80 -0.60 (-0.77%) |
80 |
83,220 |
0.06 (%) |
| 14:03:36 |
77.60 -0.80 (-1.02%) |
150 |
83,140 |
0.12 (%) |
| 14:02:43 |
77.60 -0.80 (-1.02%) |
160 |
82,990 |
0.13 (%) |
| 14:02:37 |
77.60 -0.80 (-1.02%) |
480 |
82,830 |
0.38 (%) |
| 14:02:25 |
77.70 -0.70 (-0.89%) |
480 |
82,350 |
0.38 (%) |
| 14:02:07 |
77.90 -0.50 (-0.64%) |
160 |
81,870 |
0.13 (%) |
| 14:02:06 |
77.90 -0.50 (-0.64%) |
140 |
81,710 |
0.11 (%) |
| 14:02:03 |
77.80 -0.60 (-0.77%) |
480 |
81,570 |
0.38 (%) |
| 14:01:39 |
77.90 -0.50 (-0.64%) |
480 |
81,090 |
0.38 (%) |
| 14:01:11 |
77.80 -0.60 (-0.77%) |
480 |
80,610 |
0.38 (%) |
| 14:00:29 |
77.90 -0.50 (-0.64%) |
480 |
80,130 |
0.38 (%) |
| 14:00:03 |
77.90 -0.50 (-0.64%) |
300 |
79,650 |
0.24 (%) |
| 13:59:56 |
78.00 -0.40 (-0.51%) |
10 |
79,350 |
0.01 (%) |
| 13:59:30 |
77.90 -0.50 (-0.64%) |
120 |
79,340 |
0.09 (%) |
| 13:58:44 |
78.00 -0.40 (-0.51%) |
10 |
79,220 |
0.01 (%) |
| 13:58:04 |
78.00 -0.40 (-0.51%) |
50 |
79,210 |
0.04 (%) |
| 13:57:58 |
78.00 -0.40 (-0.51%) |
50 |
79,160 |
0.04 (%) |
| 13:57:42 |
78.10 -0.30 (-0.38%) |
30 |
79,110 |
0.02 (%) |
| 13:57:32 |
78.10 -0.30 (-0.38%) |
10 |
79,080 |
0.01 (%) |
| 13:56:54 |
78.00 -0.40 (-0.51%) |
20 |
79,070 |
0.02 (%) |
| 13:55:35 |
78.10 -0.30 (-0.38%) |
10 |
79,050 |
0.01 (%) |
| 13:55:26 |
77.90 -0.50 (-0.64%) |
50 |
79,040 |
0.04 (%) |
| 13:54:44 |
78.10 -0.30 (-0.38%) |
480 |
78,990 |
0.38 (%) |
| 13:54:39 |
78.10 -0.30 (-0.38%) |
460 |
78,510 |
0.36 (%) |
| 13:54:32 |
78.10 -0.30 (-0.38%) |
480 |
78,050 |
0.38 (%) |
| 13:54:31 |
78.10 -0.30 (-0.38%) |
160 |
77,570 |
0.13 (%) |
| 13:54:29 |
78.00 -0.40 (-0.51%) |
10 |
77,410 |
0.01 (%) |
| 13:54:27 |
78.00 -0.40 (-0.51%) |
160 |
77,400 |
0.13 (%) |
| 13:54:24 |
78.00 -0.40 (-0.51%) |
160 |
77,240 |
0.13 (%) |
| 13:54:21 |
78.00 -0.40 (-0.51%) |
540 |
77,080 |
0.43 (%) |
| 13:54:19 |
77.90 -0.50 (-0.64%) |
360 |
76,540 |
0.28 (%) |
| 13:54:10 |
77.90 -0.50 (-0.64%) |
160 |
76,180 |
0.13 (%) |
| 13:54:09 |
77.90 -0.50 (-0.64%) |
10 |
76,020 |
0.01 (%) |
| 13:54:06 |
77.90 -0.50 (-0.64%) |
160 |
76,010 |
0.13 (%) |
| 13:53:41 |
77.80 -0.60 (-0.77%) |
300 |
75,850 |
0.24 (%) |
| 13:53:21 |
77.80 -0.60 (-0.77%) |
10 |
75,550 |
0.01 (%) |
| 13:52:37 |
77.80 -0.60 (-0.77%) |
50 |
75,540 |
0.04 (%) |
| 13:52:20 |
77.80 -0.60 (-0.77%) |
100 |
75,490 |
0.08 (%) |
| 13:52:09 |
77.80 -0.60 (-0.77%) |
200 |
75,390 |
0.16 (%) |
| 13:51:20 |
77.90 -0.50 (-0.64%) |
230 |
75,190 |
0.18 (%) |
| 13:50:39 |
77.60 -0.80 (-1.02%) |
70 |
74,960 |
0.06 (%) |
| 13:50:13 |
77.60 -0.80 (-1.02%) |
10 |
74,890 |
0.01 (%) |
| 13:49:52 |
77.60 -0.80 (-1.02%) |
20 |
74,880 |
0.02 (%) |
| 13:49:48 |
77.60 -0.80 (-1.02%) |
60 |
74,860 |
0.05 (%) |
| 13:49:46 |
77.60 -0.80 (-1.02%) |
20 |
74,800 |
0.02 (%) |
| 13:49:26 |
77.80 -0.60 (-0.77%) |
10 |
74,780 |
0.01 (%) |
| 13:49:23 |
77.60 -0.80 (-1.02%) |
40 |
74,770 |
0.03 (%) |
| 13:49:03 |
77.60 -0.80 (-1.02%) |
40 |
74,730 |
0.03 (%) |
| 13:48:41 |
77.60 -0.80 (-1.02%) |
110 |
74,690 |
0.09 (%) |
| 13:47:52 |
77.60 -0.80 (-1.02%) |
160 |
74,580 |
0.13 (%) |
| 13:47:18 |
77.70 -0.70 (-0.89%) |
40 |
74,420 |
0.03 (%) |
| 13:47:11 |
77.70 -0.70 (-0.89%) |
20 |
74,380 |
0.02 (%) |
| 13:46:56 |
77.70 -0.70 (-0.89%) |
90 |
74,360 |
0.07 (%) |
| 13:46:40 |
77.70 -0.70 (-0.89%) |
10 |
74,270 |
0.01 (%) |
| 13:46:38 |
77.70 -0.70 (-0.89%) |
560 |
74,260 |
0.44 (%) |
| 13:46:28 |
77.70 -0.70 (-0.89%) |
40 |
73,700 |
0.03 (%) |
| 13:46:19 |
77.70 -0.70 (-0.89%) |
30 |
73,660 |
0.02 (%) |
| 13:45:57 |
77.70 -0.70 (-0.89%) |
70 |
73,630 |
0.06 (%) |
| 13:45:35 |
77.80 -0.60 (-0.77%) |
10 |
73,560 |
0.01 (%) |
| 13:45:30 |
77.70 -0.70 (-0.89%) |
40 |
73,550 |
0.03 (%) |
| 13:44:54 |
77.70 -0.70 (-0.89%) |
300 |
73,510 |
0.24 (%) |
| 13:44:48 |
77.70 -0.70 (-0.89%) |
10 |
73,210 |
0.01 (%) |
| 13:44:36 |
77.70 -0.70 (-0.89%) |
250 |
73,200 |
0.2 (%) |
| 13:44:24 |
77.80 -0.60 (-0.77%) |
30 |
72,950 |
0.02 (%) |
| 13:44:22 |
77.80 -0.60 (-0.77%) |
480 |
72,920 |
0.38 (%) |
| 13:44:16 |
77.90 -0.50 (-0.64%) |
20 |
72,440 |
0.02 (%) |
| 13:44:13 |
77.80 -0.60 (-0.77%) |
490 |
72,420 |
0.39 (%) |
| 13:43:42 |
77.90 -0.50 (-0.64%) |
50 |
71,930 |
0.04 (%) |
| 13:43:29 |
77.90 -0.50 (-0.64%) |
470 |
71,880 |
0.37 (%) |
| 13:41:58 |
78.00 -0.40 (-0.51%) |
60 |
71,410 |
0.05 (%) |
| 13:41:17 |
78.00 -0.40 (-0.51%) |
50 |
71,350 |
0.04 (%) |
| 13:41:13 |
77.90 -0.50 (-0.64%) |
10 |
71,300 |
0.01 (%) |
| 13:41:01 |
77.90 -0.50 (-0.64%) |
100 |
71,290 |
0.08 (%) |
| 13:40:50 |
78.00 -0.40 (-0.51%) |
110 |
71,190 |
0.09 (%) |
| 13:39:42 |
78.00 -0.40 (-0.51%) |
10 |
71,080 |
0.01 (%) |
| 13:39:37 |
78.00 -0.40 (-0.51%) |
50 |
71,070 |
0.04 (%) |
| 13:38:36 |
77.90 -0.50 (-0.64%) |
10 |
71,020 |
0.01 (%) |
| 13:38:22 |
78.00 -0.40 (-0.51%) |
80 |
71,010 |
0.06 (%) |
| 13:38:20 |
78.00 -0.40 (-0.51%) |
40 |
70,930 |
0.03 (%) |
| 13:37:41 |
78.00 -0.40 (-0.51%) |
480 |
70,890 |
0.38 (%) |
| 13:37:10 |
78.10 -0.30 (-0.38%) |
40 |
70,410 |
0.03 (%) |
| 13:36:39 |
77.90 -0.50 (-0.64%) |
10 |
70,370 |
0.01 (%) |
| 13:36:33 |
77.90 -0.50 (-0.64%) |
40 |
70,360 |
0.03 (%) |
| 13:36:17 |
77.90 -0.50 (-0.64%) |
220 |
70,320 |
0.17 (%) |
| 13:35:20 |
78.00 -0.40 (-0.51%) |
10 |
70,100 |
0.01 (%) |
| 13:34:46 |
78.00 -0.40 (-0.51%) |
130 |
70,090 |
0.1 (%) |
| 13:33:02 |
78.00 -0.40 (-0.51%) |
10 |
69,960 |
0.01 (%) |
| 13:32:32 |
78.20 -0.20 (-0.26%) |
160 |
69,950 |
0.13 (%) |
| 13:32:29 |
78.20 -0.20 (-0.26%) |
160 |
69,790 |
0.13 (%) |
| 13:32:28 |
78.10 -0.30 (-0.38%) |
160 |
69,630 |
0.13 (%) |
| 13:32:25 |
78.10 -0.30 (-0.38%) |
160 |
69,470 |
0.13 (%) |
| 13:32:13 |
78.00 -0.40 (-0.51%) |
480 |
69,310 |
0.38 (%) |
| 13:31:57 |
78.00 -0.40 (-0.51%) |
10 |
68,830 |
0.01 (%) |
| 13:31:48 |
78.10 -0.30 (-0.38%) |
20 |
68,820 |
0.02 (%) |
| 13:31:23 |
78.10 -0.30 (-0.38%) |
160 |
68,800 |
0.13 (%) |
| 13:31:09 |
78.10 -0.30 (-0.38%) |
650 |
68,640 |
0.51 (%) |
| 13:30:50 |
78.00 -0.40 (-0.51%) |
460 |
67,990 |
0.36 (%) |
| 13:30:46 |
77.70 -0.70 (-0.89%) |
100 |
67,530 |
0.08 (%) |
| 13:30:10 |
77.70 -0.70 (-0.89%) |
50 |
67,430 |
0.04 (%) |
| 13:30:01 |
77.80 -0.60 (-0.77%) |
120 |
67,380 |
0.09 (%) |
| 13:29:19 |
77.80 -0.60 (-0.77%) |
10 |
67,260 |
0.01 (%) |
| 13:28:09 |
78.00 -0.40 (-0.51%) |
480 |
67,250 |
0.38 (%) |
| 13:27:53 |
78.10 -0.30 (-0.38%) |
460 |
66,770 |
0.36 (%) |
| 13:27:47 |
78.00 -0.40 (-0.51%) |
460 |
66,310 |
0.36 (%) |
| 13:27:35 |
78.00 -0.40 (-0.51%) |
160 |
65,850 |
0.13 (%) |
| 13:27:17 |
77.70 -0.70 (-0.89%) |
110 |
65,690 |
0.09 (%) |
| 13:27:11 |
77.70 -0.70 (-0.89%) |
10 |
65,580 |
0.01 (%) |
| 13:26:57 |
77.70 -0.70 (-0.89%) |
160 |
65,570 |
0.13 (%) |
| 13:26:51 |
77.70 -0.70 (-0.89%) |
10 |
65,410 |
0.01 (%) |
| 13:26:47 |
77.70 -0.70 (-0.89%) |
170 |
65,400 |
0.13 (%) |
| 13:26:40 |
77.70 -0.70 (-0.89%) |
10 |
65,230 |
0.01 (%) |
| 13:26:35 |
77.70 -0.70 (-0.89%) |
480 |
65,220 |
0.38 (%) |
| 13:26:19 |
77.70 -0.70 (-0.89%) |
130 |
64,740 |
0.1 (%) |
| 13:26:16 |
77.70 -0.70 (-0.89%) |
170 |
64,610 |
0.13 (%) |
| 13:25:51 |
77.70 -0.70 (-0.89%) |
100 |
64,440 |
0.08 (%) |
| 13:25:40 |
77.70 -0.70 (-0.89%) |
300 |
64,340 |
0.24 (%) |
| 13:25:12 |
77.70 -0.70 (-0.89%) |
200 |
64,040 |
0.16 (%) |
| 13:24:55 |
77.70 -0.70 (-0.89%) |
300 |
63,840 |
0.24 (%) |
| 13:24:31 |
77.70 -0.70 (-0.89%) |
100 |
63,540 |
0.08 (%) |
| 13:24:04 |
77.70 -0.70 (-0.89%) |
40 |
63,440 |
0.03 (%) |
| 13:23:36 |
77.70 -0.70 (-0.89%) |
150 |
63,400 |
0.12 (%) |
| 13:22:58 |
77.70 -0.70 (-0.89%) |
100 |
63,250 |
0.08 (%) |
| 13:22:43 |
77.70 -0.70 (-0.89%) |
80 |
63,150 |
0.06 (%) |
| 13:22:17 |
77.70 -0.70 (-0.89%) |
50 |
63,070 |
0.04 (%) |
| 13:22:15 |
77.70 -0.70 (-0.89%) |
100 |
63,020 |
0.08 (%) |
| 13:22:08 |
77.70 -0.70 (-0.89%) |
100 |
62,920 |
0.08 (%) |
| 13:22:07 |
77.80 -0.60 (-0.77%) |
80 |
62,820 |
0.06 (%) |
| 13:22:00 |
77.80 -0.60 (-0.77%) |
270 |
62,740 |
0.21 (%) |
| 13:21:57 |
77.80 -0.60 (-0.77%) |
100 |
62,470 |
0.08 (%) |
| 13:21:52 |
77.70 -0.70 (-0.89%) |
100 |
62,370 |
0.08 (%) |
| 13:21:45 |
77.70 -0.70 (-0.89%) |
710 |
62,270 |
0.56 (%) |
| 13:21:35 |
77.80 -0.60 (-0.77%) |
100 |
61,560 |
0.08 (%) |
| 13:21:26 |
77.80 -0.60 (-0.77%) |
200 |
61,460 |
0.16 (%) |
| 13:20:30 |
77.90 -0.50 (-0.64%) |
10 |
61,260 |
0.01 (%) |
| 13:20:18 |
77.90 -0.50 (-0.64%) |
40 |
61,250 |
0.03 (%) |
| 13:19:19 |
78.00 -0.40 (-0.51%) |
10 |
61,210 |
0.01 (%) |
| 13:18:24 |
78.00 -0.40 (-0.51%) |
40 |
61,200 |
0.03 (%) |
| 13:17:26 |
78.00 -0.40 (-0.51%) |
40 |
61,160 |
0.03 (%) |
| 13:17:02 |
78.10 -0.30 (-0.38%) |
260 |
61,120 |
0.21 (%) |
| 13:16:50 |
78.30 -0.10 (-0.13%) |
120 |
60,860 |
0.09 (%) |
| 13:16:46 |
78.30 -0.10 (-0.13%) |
20 |
60,740 |
0.02 (%) |
| 13:16:41 |
78.40 0.00 (0.00%) |
120 |
60,720 |
0.09 (%) |
| 13:16:31 |
78.30 -0.10 (-0.13%) |
120 |
60,600 |
0.09 (%) |
| 13:16:01 |
78.30 -0.10 (-0.13%) |
130 |
60,480 |
0.1 (%) |
| 13:15:31 |
78.40 0.00 (0.00%) |
120 |
60,350 |
0.09 (%) |
| 13:15:03 |
78.30 -0.10 (-0.13%) |
120 |
60,230 |
0.09 (%) |
| 13:14:09 |
78.30 -0.10 (-0.13%) |
120 |
60,110 |
0.09 (%) |
| 13:13:52 |
78.30 -0.10 (-0.13%) |
120 |
59,990 |
0.09 (%) |
| 13:13:29 |
78.30 -0.10 (-0.13%) |
120 |
59,870 |
0.09 (%) |
| 13:13:16 |
78.30 -0.10 (-0.13%) |
120 |
59,750 |
0.09 (%) |
| 13:12:26 |
78.40 0.00 (0.00%) |
320 |
59,630 |
0.25 (%) |
| 13:12:20 |
78.20 -0.20 (-0.26%) |
320 |
59,310 |
0.25 (%) |
| 13:12:15 |
78.10 -0.30 (-0.38%) |
640 |
58,990 |
0.51 (%) |
| 13:11:53 |
78.00 -0.40 (-0.51%) |
10 |
58,350 |
0.01 (%) |
| 13:11:31 |
78.00 -0.40 (-0.51%) |
120 |
58,340 |
0.09 (%) |
| 13:11:02 |
77.80 -0.60 (-0.77%) |
500 |
58,220 |
0.39 (%) |
| 13:10:40 |
77.80 -0.60 (-0.77%) |
70 |
57,720 |
0.06 (%) |
| 13:09:51 |
77.80 -0.60 (-0.77%) |
100 |
57,650 |
0.08 (%) |
| 13:07:59 |
78.10 -0.30 (-0.38%) |
10 |
57,550 |
0.01 (%) |
| 13:07:48 |
78.10 -0.30 (-0.38%) |
460 |
57,540 |
0.36 (%) |
| 13:07:41 |
78.10 -0.30 (-0.38%) |
460 |
57,080 |
0.36 (%) |
| 13:07:35 |
78.10 -0.30 (-0.38%) |
460 |
56,620 |
0.36 (%) |
| 13:07:29 |
78.10 -0.30 (-0.38%) |
460 |
56,160 |
0.36 (%) |
| 13:06:57 |
78.00 -0.40 (-0.51%) |
10 |
55,700 |
0.01 (%) |
| 13:04:57 |
78.10 -0.30 (-0.38%) |
120 |
55,690 |
0.09 (%) |
| 13:04:35 |
78.00 -0.40 (-0.51%) |
120 |
55,570 |
0.09 (%) |
| 13:04:09 |
78.00 -0.40 (-0.51%) |
140 |
55,450 |
0.11 (%) |
| 13:03:52 |
78.00 -0.40 (-0.51%) |
120 |
55,310 |
0.09 (%) |
| 13:03:19 |
78.00 -0.40 (-0.51%) |
120 |
55,190 |
0.09 (%) |
| 13:02:16 |
78.00 -0.40 (-0.51%) |
120 |
55,070 |
0.09 (%) |
| 13:01:28 |
78.00 -0.40 (-0.51%) |
460 |
54,950 |
0.36 (%) |
| 13:01:20 |
77.70 -0.70 (-0.89%) |
30 |
54,490 |
0.02 (%) |
| 13:01:18 |
77.60 -0.80 (-1.02%) |
1,000 |
54,460 |
0.79 (%) |
| 13:01:11 |
77.60 -0.80 (-1.02%) |
140 |
53,460 |
0.11 (%) |
| 13:00:46 |
77.90 -0.50 (-0.64%) |
60 |
53,320 |
0.05 (%) |
| 13:00:44 |
77.90 -0.50 (-0.64%) |
30 |
53,260 |
0.02 (%) |
| 13:00:41 |
77.90 -0.50 (-0.64%) |
10 |
53,230 |
0.01 (%) |
| 13:00:34 |
77.60 -0.80 (-1.02%) |
510 |
53,220 |
0.4 (%) |
| 13:00:23 |
77.90 -0.50 (-0.64%) |
10 |
52,710 |
0.01 (%) |
| 13:00:22 |
77.90 -0.50 (-0.64%) |
30 |
52,700 |
0.02 (%) |
| 11:29:54 |
77.90 -0.50 (-0.64%) |
10 |
52,670 |
0.01 (%) |
| 11:28:48 |
77.90 -0.50 (-0.64%) |
120 |
52,660 |
0.09 (%) |
| 11:28:41 |
77.70 -0.70 (-0.89%) |
220 |
52,540 |
0.17 (%) |
| 11:28:35 |
77.70 -0.70 (-0.89%) |
470 |
52,320 |
0.37 (%) |
| 11:27:01 |
77.70 -0.70 (-0.89%) |
10 |
51,850 |
0.01 (%) |
| 11:26:56 |
77.70 -0.70 (-0.89%) |
1,340 |
51,840 |
1.06 (%) |
| 11:26:10 |
77.70 -0.70 (-0.89%) |
20 |
50,500 |
0.02 (%) |
| 11:25:57 |
77.70 -0.70 (-0.89%) |
170 |
50,480 |
0.13 (%) |
| 11:25:00 |
78.00 -0.40 (-0.51%) |
30 |
50,310 |
0.02 (%) |
| 11:24:07 |
78.00 -0.40 (-0.51%) |
20 |
50,280 |
0.02 (%) |
| 11:23:49 |
78.00 -0.40 (-0.51%) |
30 |
50,260 |
0.02 (%) |
| 11:23:34 |
78.00 -0.40 (-0.51%) |
130 |
50,230 |
0.1 (%) |
| 11:22:35 |
78.10 -0.30 (-0.38%) |
120 |
50,100 |
0.09 (%) |
| 11:22:32 |
78.10 -0.30 (-0.38%) |
20 |
49,980 |
0.02 (%) |
| 11:22:19 |
78.10 -0.30 (-0.38%) |
120 |
49,960 |
0.09 (%) |
| 11:22:11 |
78.00 -0.40 (-0.51%) |
120 |
49,840 |
0.09 (%) |
| 11:21:57 |
77.70 -0.70 (-0.89%) |
140 |
49,720 |
0.11 (%) |
| 11:21:40 |
78.00 -0.40 (-0.51%) |
120 |
49,580 |
0.09 (%) |
| 11:21:35 |
77.90 -0.50 (-0.64%) |
390 |
49,460 |
0.31 (%) |
| 11:21:14 |
77.90 -0.50 (-0.64%) |
120 |
49,070 |
0.09 (%) |
| 11:20:09 |
77.80 -0.60 (-0.77%) |
20 |
48,950 |
0.02 (%) |
| 11:19:58 |
77.80 -0.60 (-0.77%) |
10 |
48,930 |
0.01 (%) |
| 11:19:53 |
77.80 -0.60 (-0.77%) |
80 |
48,920 |
0.06 (%) |
| 11:19:08 |
77.80 -0.60 (-0.77%) |
120 |
48,840 |
0.09 (%) |
| 11:18:22 |
77.80 -0.60 (-0.77%) |
40 |
48,720 |
0.03 (%) |
| 11:16:35 |
77.80 -0.60 (-0.77%) |
50 |
48,680 |
0.04 (%) |
| 11:15:53 |
77.80 -0.60 (-0.77%) |
350 |
48,630 |
0.28 (%) |
| 11:15:13 |
77.80 -0.60 (-0.77%) |
10 |
48,280 |
0.01 (%) |
| 11:14:47 |
77.60 -0.80 (-1.02%) |
40 |
48,270 |
0.03 (%) |
| 11:14:28 |
77.60 -0.80 (-1.02%) |
100 |
48,230 |
0.08 (%) |
| 11:14:03 |
77.60 -0.80 (-1.02%) |
480 |
48,130 |
0.38 (%) |
| 11:13:50 |
77.70 -0.70 (-0.89%) |
480 |
47,650 |
0.38 (%) |
| 11:13:38 |
77.80 -0.60 (-0.77%) |
120 |
47,170 |
0.09 (%) |
| 11:13:12 |
78.00 -0.40 (-0.51%) |
20 |
47,050 |
0.02 (%) |
| 11:12:07 |
78.00 -0.40 (-0.51%) |
320 |
47,030 |
0.25 (%) |
| 11:11:49 |
77.70 -0.70 (-0.89%) |
250 |
46,710 |
0.2 (%) |
| 11:11:23 |
77.80 -0.60 (-0.77%) |
120 |
46,460 |
0.09 (%) |
| 11:10:32 |
77.80 -0.60 (-0.77%) |
10 |
46,340 |
0.01 (%) |
| 11:10:01 |
77.80 -0.60 (-0.77%) |
90 |
46,330 |
0.07 (%) |
| 11:09:26 |
77.80 -0.60 (-0.77%) |
40 |
46,240 |
0.03 (%) |
| 11:08:42 |
77.80 -0.60 (-0.77%) |
20 |
46,200 |
0.02 (%) |
| 11:05:52 |
77.90 -0.50 (-0.64%) |
100 |
46,180 |
0.08 (%) |
| 11:01:58 |
78.20 -0.20 (-0.26%) |
10 |
46,080 |
0.01 (%) |
| 11:01:15 |
78.20 -0.20 (-0.26%) |
460 |
46,070 |
0.36 (%) |
| 11:00:46 |
78.00 -0.40 (-0.51%) |
460 |
45,610 |
0.36 (%) |
| 11:00:31 |
77.60 -0.80 (-1.02%) |
40 |
45,150 |
0.03 (%) |
| 11:00:27 |
77.60 -0.80 (-1.02%) |
10 |
45,110 |
0.01 (%) |
| 11:00:11 |
77.50 -0.90 (-1.15%) |
480 |
45,100 |
0.38 (%) |
| 10:59:57 |
77.60 -0.80 (-1.02%) |
480 |
44,620 |
0.38 (%) |
| 10:59:48 |
77.60 -0.80 (-1.02%) |
10 |
44,140 |
0.01 (%) |
| 10:59:11 |
77.60 -0.80 (-1.02%) |
480 |
44,130 |
0.38 (%) |
| 10:58:55 |
77.60 -0.80 (-1.02%) |
480 |
43,650 |
0.38 (%) |
| 10:58:44 |
77.70 -0.70 (-0.89%) |
50 |
43,170 |
0.04 (%) |
| 10:58:41 |
77.70 -0.70 (-0.89%) |
480 |
43,120 |
0.38 (%) |
| 10:58:18 |
77.70 -0.70 (-0.89%) |
480 |
42,640 |
0.38 (%) |
| 10:57:57 |
77.80 -0.60 (-0.77%) |
10 |
42,160 |
0.01 (%) |
| 10:55:57 |
78.10 -0.30 (-0.38%) |
480 |
42,150 |
0.38 (%) |
| 10:55:34 |
77.70 -0.70 (-0.89%) |
70 |
41,670 |
0.06 (%) |
| 10:55:28 |
78.00 -0.40 (-0.51%) |
50 |
41,600 |
0.04 (%) |
| 10:55:09 |
77.70 -0.70 (-0.89%) |
40 |
41,550 |
0.03 (%) |
| 10:54:54 |
77.70 -0.70 (-0.89%) |
240 |
41,510 |
0.19 (%) |
| 10:54:29 |
77.70 -0.70 (-0.89%) |
240 |
41,270 |
0.19 (%) |
| 10:53:59 |
77.70 -0.70 (-0.89%) |
30 |
41,030 |
0.02 (%) |
| 10:53:42 |
77.70 -0.70 (-0.89%) |
500 |
41,000 |
0.39 (%) |
| 10:53:23 |
77.70 -0.70 (-0.89%) |
80 |
40,500 |
0.06 (%) |
| 10:52:19 |
77.70 -0.70 (-0.89%) |
10 |
40,420 |
0.01 (%) |
| 10:51:59 |
77.60 -0.80 (-1.02%) |
110 |
40,410 |
0.09 (%) |
| 10:51:49 |
77.70 -0.70 (-0.89%) |
10 |
40,300 |
0.01 (%) |
| 10:51:35 |
77.60 -0.80 (-1.02%) |
40 |
40,290 |
0.03 (%) |
| 10:51:33 |
77.60 -0.80 (-1.02%) |
480 |
40,250 |
0.38 (%) |
| 10:51:27 |
77.70 -0.70 (-0.89%) |
300 |
39,770 |
0.24 (%) |
| 10:51:24 |
77.60 -0.80 (-1.02%) |
130 |
39,470 |
0.1 (%) |
| 10:51:13 |
77.70 -0.70 (-0.89%) |
200 |
39,340 |
0.16 (%) |
| 10:51:06 |
77.70 -0.70 (-0.89%) |
1,480 |
39,140 |
1.17 (%) |
| 10:51:01 |
77.70 -0.70 (-0.89%) |
400 |
37,660 |
0.32 (%) |
| 10:50:47 |
77.70 -0.70 (-0.89%) |
240 |
37,260 |
0.19 (%) |
| 10:50:45 |
77.80 -0.60 (-0.77%) |
160 |
37,020 |
0.13 (%) |
| 10:50:35 |
77.80 -0.60 (-0.77%) |
10 |
36,860 |
0.01 (%) |
| 10:50:27 |
77.80 -0.60 (-0.77%) |
90 |
36,850 |
0.07 (%) |
| 10:50:13 |
77.80 -0.60 (-0.77%) |
170 |
36,760 |
0.13 (%) |
| 10:50:11 |
77.80 -0.60 (-0.77%) |
500 |
36,590 |
0.39 (%) |
| 10:49:56 |
77.80 -0.60 (-0.77%) |
140 |
36,090 |
0.11 (%) |
| 10:49:48 |
77.80 -0.60 (-0.77%) |
50 |
35,950 |
0.04 (%) |
| 10:49:37 |
77.80 -0.60 (-0.77%) |
240 |
35,900 |
0.19 (%) |
| 10:49:26 |
77.80 -0.60 (-0.77%) |
240 |
35,660 |
0.19 (%) |
| 10:49:20 |
77.90 -0.50 (-0.64%) |
2,000 |
35,420 |
1.58 (%) |
| 10:48:16 |
77.90 -0.50 (-0.64%) |
240 |
33,420 |
0.19 (%) |
| 10:48:02 |
77.90 -0.50 (-0.64%) |
40 |
33,180 |
0.03 (%) |
| 10:47:56 |
77.90 -0.50 (-0.64%) |
240 |
33,140 |
0.19 (%) |
| 10:47:20 |
77.90 -0.50 (-0.64%) |
250 |
32,900 |
0.2 (%) |
| 10:46:59 |
78.00 -0.40 (-0.51%) |
60 |
32,650 |
0.05 (%) |
| 10:46:53 |
78.00 -0.40 (-0.51%) |
100 |
32,590 |
0.08 (%) |
| 10:46:52 |
78.00 -0.40 (-0.51%) |
240 |
32,490 |
0.19 (%) |
| 10:46:50 |
78.00 -0.40 (-0.51%) |
50 |
32,250 |
0.04 (%) |
| 10:46:38 |
78.00 -0.40 (-0.51%) |
10 |
32,200 |
0.01 (%) |
| 10:46:35 |
78.00 -0.40 (-0.51%) |
1,000 |
32,190 |
0.79 (%) |
| 10:46:24 |
78.00 -0.40 (-0.51%) |
110 |
31,190 |
0.09 (%) |
| 10:46:19 |
78.00 -0.40 (-0.51%) |
50 |
31,080 |
0.04 (%) |
| 10:46:15 |
78.00 -0.40 (-0.51%) |
40 |
31,030 |
0.03 (%) |
| 10:46:05 |
78.00 -0.40 (-0.51%) |
140 |
30,990 |
0.11 (%) |
| 10:46:02 |
78.00 -0.40 (-0.51%) |
50 |
30,850 |
0.04 (%) |
| 10:45:46 |
78.00 -0.40 (-0.51%) |
130 |
30,800 |
0.1 (%) |
| 10:45:45 |
78.00 -0.40 (-0.51%) |
10 |
30,670 |
0.01 (%) |
| 10:45:36 |
78.00 -0.40 (-0.51%) |
60 |
30,660 |
0.05 (%) |
| 10:40:53 |
78.30 -0.10 (-0.13%) |
10 |
30,600 |
0.01 (%) |
| 10:40:47 |
78.30 -0.10 (-0.13%) |
100 |
30,590 |
0.08 (%) |
| 10:40:35 |
78.40 0.00 (0.00%) |
10 |
30,490 |
0.01 (%) |
| 10:38:44 |
78.50 +0.10 (+0.13%) |
20 |
30,480 |
0.02 (%) |
| 10:37:01 |
78.70 +0.30 (+0.38%) |
60 |
30,460 |
0.05 (%) |
| 10:36:14 |
78.80 +0.40 (+0.51%) |
20 |
30,400 |
0.02 (%) |
| 10:36:12 |
78.00 -0.40 (-0.51%) |
130 |
30,380 |
0.1 (%) |
| 10:35:53 |
78.90 +0.50 (+0.64%) |
920 |
30,250 |
0.73 (%) |
| 10:35:50 |
78.80 +0.40 (+0.51%) |
1,980 |
29,330 |
1.56 (%) |
| 10:35:32 |
78.00 -0.40 (-0.51%) |
50 |
27,350 |
0.04 (%) |
| 10:35:28 |
78.00 -0.40 (-0.51%) |
30 |
27,300 |
0.02 (%) |
| 10:34:54 |
78.00 -0.40 (-0.51%) |
130 |
27,270 |
0.1 (%) |
| 10:34:21 |
78.00 -0.40 (-0.51%) |
90 |
27,140 |
0.07 (%) |
| 10:34:02 |
78.00 -0.40 (-0.51%) |
240 |
27,050 |
0.19 (%) |
| 10:33:52 |
78.00 -0.40 (-0.51%) |
210 |
26,810 |
0.17 (%) |
| 10:33:06 |
78.00 -0.40 (-0.51%) |
30 |
26,600 |
0.02 (%) |
| 10:32:44 |
78.00 -0.40 (-0.51%) |
800 |
26,570 |
0.63 (%) |
| 10:32:33 |
78.00 -0.40 (-0.51%) |
1,020 |
25,770 |
0.81 (%) |
| 10:29:38 |
78.20 -0.20 (-0.26%) |
10 |
24,750 |
0.01 (%) |
| 10:28:58 |
77.90 -0.50 (-0.64%) |
100 |
24,740 |
0.08 (%) |
| 10:28:23 |
77.90 -0.50 (-0.64%) |
40 |
24,640 |
0.03 (%) |
| 10:28:05 |
77.90 -0.50 (-0.64%) |
190 |
24,600 |
0.15 (%) |
| 10:27:10 |
78.00 -0.40 (-0.51%) |
10 |
24,410 |
0.01 (%) |
| 10:26:03 |
78.00 -0.40 (-0.51%) |
260 |
24,400 |
0.21 (%) |
| 10:25:52 |
78.00 -0.40 (-0.51%) |
10 |
24,140 |
0.01 (%) |
| 10:25:49 |
77.90 -0.50 (-0.64%) |
140 |
24,130 |
0.11 (%) |
| 10:25:00 |
77.90 -0.50 (-0.64%) |
240 |
23,990 |
0.19 (%) |
| 10:24:06 |
78.00 -0.40 (-0.51%) |
20 |
23,750 |
0.02 (%) |
| 10:24:01 |
78.00 -0.40 (-0.51%) |
90 |
23,730 |
0.07 (%) |
| 10:23:53 |
78.00 -0.40 (-0.51%) |
240 |
23,640 |
0.19 (%) |
| 10:23:31 |
78.00 -0.40 (-0.51%) |
500 |
23,400 |
0.39 (%) |
| 10:23:20 |
78.00 -0.40 (-0.51%) |
120 |
22,900 |
0.09 (%) |
| 10:23:11 |
78.00 -0.40 (-0.51%) |
100 |
22,780 |
0.08 (%) |
| 10:23:08 |
78.00 -0.40 (-0.51%) |
130 |
22,680 |
0.1 (%) |
| 10:23:02 |
78.00 -0.40 (-0.51%) |
50 |
22,550 |
0.04 (%) |
| 10:22:59 |
78.00 -0.40 (-0.51%) |
130 |
22,500 |
0.1 (%) |
| 10:22:24 |
78.00 -0.40 (-0.51%) |
130 |
22,370 |
0.1 (%) |
| 10:21:40 |
78.10 -0.30 (-0.38%) |
130 |
22,240 |
0.1 (%) |
| 10:21:16 |
78.10 -0.30 (-0.38%) |
40 |
22,110 |
0.03 (%) |
| 10:20:13 |
78.00 -0.40 (-0.51%) |
130 |
22,070 |
0.1 (%) |
| 10:19:28 |
78.00 -0.40 (-0.51%) |
40 |
21,940 |
0.03 (%) |
| 10:18:29 |
78.00 -0.40 (-0.51%) |
40 |
21,900 |
0.03 (%) |
| 10:18:28 |
78.20 -0.20 (-0.26%) |
240 |
21,860 |
0.19 (%) |
| 10:18:08 |
78.20 -0.20 (-0.26%) |
320 |
21,620 |
0.25 (%) |
| 10:17:42 |
78.00 -0.40 (-0.51%) |
50 |
21,300 |
0.04 (%) |
| 10:17:36 |
78.00 -0.40 (-0.51%) |
100 |
21,250 |
0.08 (%) |
| 10:16:58 |
78.10 -0.30 (-0.38%) |
10 |
21,150 |
0.01 (%) |
| 10:16:51 |
78.00 -0.40 (-0.51%) |
340 |
21,140 |
0.27 (%) |
| 10:16:27 |
77.90 -0.50 (-0.64%) |
80 |
20,800 |
0.06 (%) |
| 10:16:17 |
77.90 -0.50 (-0.64%) |
240 |
20,720 |
0.19 (%) |
| 10:16:14 |
78.00 -0.40 (-0.51%) |
220 |
20,480 |
0.17 (%) |
| 10:16:09 |
78.00 -0.40 (-0.51%) |
20 |
20,260 |
0.02 (%) |
| 10:16:06 |
78.00 -0.40 (-0.51%) |
60 |
20,240 |
0.05 (%) |
| 10:14:39 |
78.00 -0.40 (-0.51%) |
10 |
20,180 |
0.01 (%) |
| 10:13:53 |
78.00 -0.40 (-0.51%) |
220 |
20,170 |
0.17 (%) |
| 10:11:17 |
77.90 -0.50 (-0.64%) |
10 |
19,950 |
0.01 (%) |
| 10:10:33 |
77.70 -0.70 (-0.89%) |
40 |
19,940 |
0.03 (%) |
| 10:09:04 |
77.70 -0.70 (-0.89%) |
130 |
19,900 |
0.1 (%) |
| 10:08:45 |
77.90 -0.50 (-0.64%) |
50 |
19,770 |
0.04 (%) |
| 10:07:39 |
77.90 -0.50 (-0.64%) |
480 |
19,720 |
0.38 (%) |
| 10:07:36 |
77.70 -0.70 (-0.89%) |
100 |
19,240 |
0.08 (%) |
| 10:06:58 |
77.60 -0.80 (-1.02%) |
50 |
19,140 |
0.04 (%) |
| 10:06:36 |
77.60 -0.80 (-1.02%) |
500 |
19,090 |
0.39 (%) |
| 10:06:18 |
77.60 -0.80 (-1.02%) |
480 |
18,590 |
0.38 (%) |
| 10:06:12 |
77.70 -0.70 (-0.89%) |
130 |
18,110 |
0.1 (%) |
| 10:05:34 |
78.00 -0.40 (-0.51%) |
480 |
17,980 |
0.38 (%) |
| 10:04:53 |
77.70 -0.70 (-0.89%) |
430 |
17,500 |
0.34 (%) |
| 10:04:50 |
77.70 -0.70 (-0.89%) |
150 |
17,070 |
0.12 (%) |
| 10:03:50 |
77.90 -0.50 (-0.64%) |
190 |
16,920 |
0.15 (%) |
| 10:03:24 |
77.90 -0.50 (-0.64%) |
140 |
16,730 |
0.11 (%) |
| 10:03:08 |
77.90 -0.50 (-0.64%) |
120 |
16,590 |
0.09 (%) |
| 10:02:57 |
77.90 -0.50 (-0.64%) |
10 |
16,470 |
0.01 (%) |
| 10:02:54 |
77.70 -0.70 (-0.89%) |
150 |
16,460 |
0.12 (%) |
| 10:01:33 |
77.90 -0.50 (-0.64%) |
10 |
16,310 |
0.01 (%) |
| 10:01:29 |
77.70 -0.70 (-0.89%) |
140 |
16,300 |
0.11 (%) |
| 10:01:20 |
77.90 -0.50 (-0.64%) |
920 |
16,160 |
0.73 (%) |
| 10:01:01 |
77.80 -0.60 (-0.77%) |
20 |
15,240 |
0.02 (%) |
| 10:00:59 |
77.80 -0.60 (-0.77%) |
60 |
15,220 |
0.05 (%) |
| 10:00:15 |
77.80 -0.60 (-0.77%) |
10 |
15,160 |
0.01 (%) |
| 09:59:54 |
77.80 -0.60 (-0.77%) |
50 |
15,150 |
0.04 (%) |
| 09:59:20 |
77.70 -0.70 (-0.89%) |
20 |
15,100 |
0.02 (%) |
| 09:58:54 |
77.80 -0.60 (-0.77%) |
30 |
15,080 |
0.02 (%) |
| 09:57:25 |
77.60 -0.80 (-1.02%) |
430 |
15,050 |
0.34 (%) |
| 09:57:22 |
77.60 -0.80 (-1.02%) |
50 |
14,620 |
0.04 (%) |
| 09:56:56 |
77.60 -0.80 (-1.02%) |
490 |
14,570 |
0.39 (%) |
| 09:55:45 |
77.70 -0.70 (-0.89%) |
10 |
14,080 |
0.01 (%) |
| 09:55:38 |
77.70 -0.70 (-0.89%) |
270 |
14,070 |
0.21 (%) |
| 09:54:53 |
77.80 -0.60 (-0.77%) |
10 |
13,800 |
0.01 (%) |
| 09:53:42 |
77.80 -0.60 (-0.77%) |
20 |
13,790 |
0.02 (%) |
| 09:52:11 |
78.00 -0.40 (-0.51%) |
10 |
13,770 |
0.01 (%) |
| 09:51:37 |
77.70 -0.70 (-0.89%) |
20 |
13,760 |
0.02 (%) |
| 09:51:31 |
77.70 -0.70 (-0.89%) |
10 |
13,740 |
0.01 (%) |
| 09:51:27 |
77.70 -0.70 (-0.89%) |
20 |
13,730 |
0.02 (%) |
| 09:51:25 |
77.70 -0.70 (-0.89%) |
40 |
13,710 |
0.03 (%) |
| 09:51:13 |
77.70 -0.70 (-0.89%) |
10 |
13,670 |
0.01 (%) |
| 09:51:09 |
77.70 -0.70 (-0.89%) |
20 |
13,660 |
0.02 (%) |
| 09:51:03 |
77.60 -0.80 (-1.02%) |
100 |
13,640 |
0.08 (%) |
| 09:50:54 |
77.70 -0.70 (-0.89%) |
10 |
13,540 |
0.01 (%) |
| 09:50:50 |
77.70 -0.70 (-0.89%) |
50 |
13,530 |
0.04 (%) |
| 09:50:49 |
77.70 -0.70 (-0.89%) |
200 |
13,480 |
0.16 (%) |
| 09:50:29 |
77.70 -0.70 (-0.89%) |
50 |
13,280 |
0.04 (%) |
| 09:50:22 |
77.70 -0.70 (-0.89%) |
170 |
13,230 |
0.13 (%) |
| 09:50:10 |
77.70 -0.70 (-0.89%) |
400 |
13,060 |
0.32 (%) |
| 09:50:03 |
77.70 -0.70 (-0.89%) |
150 |
12,660 |
0.12 (%) |
| 09:49:25 |
77.70 -0.70 (-0.89%) |
200 |
12,510 |
0.16 (%) |
| 09:49:24 |
77.90 -0.50 (-0.64%) |
20 |
12,310 |
0.02 (%) |
| 09:48:36 |
77.60 -0.80 (-1.02%) |
390 |
12,290 |
0.31 (%) |
| 09:48:07 |
77.70 -0.70 (-0.89%) |
90 |
11,900 |
0.07 (%) |
| 09:48:05 |
77.70 -0.70 (-0.89%) |
100 |
11,810 |
0.08 (%) |
| 09:48:04 |
77.80 -0.60 (-0.77%) |
10 |
11,710 |
0.01 (%) |
| 09:47:55 |
77.80 -0.60 (-0.77%) |
50 |
11,700 |
0.04 (%) |
| 09:47:52 |
77.80 -0.60 (-0.77%) |
20 |
11,650 |
0.02 (%) |
| 09:47:35 |
77.70 -0.70 (-0.89%) |
420 |
11,630 |
0.33 (%) |
| 09:47:10 |
77.80 -0.60 (-0.77%) |
10 |
11,210 |
0.01 (%) |
| 09:46:49 |
77.80 -0.60 (-0.77%) |
100 |
11,200 |
0.08 (%) |
| 09:46:36 |
77.80 -0.60 (-0.77%) |
10 |
11,100 |
0.01 (%) |
| 09:46:26 |
77.80 -0.60 (-0.77%) |
20 |
11,090 |
0.02 (%) |
| 09:46:23 |
77.80 -0.60 (-0.77%) |
10 |
11,070 |
0.01 (%) |
| 09:46:18 |
77.70 -0.70 (-0.89%) |
200 |
11,060 |
0.16 (%) |
| 09:46:08 |
77.80 -0.60 (-0.77%) |
10 |
10,860 |
0.01 (%) |
| 09:45:31 |
77.70 -0.70 (-0.89%) |
240 |
10,850 |
0.19 (%) |
| 09:45:17 |
77.70 -0.70 (-0.89%) |
150 |
10,610 |
0.12 (%) |
| 09:44:59 |
78.00 -0.40 (-0.51%) |
30 |
10,460 |
0.02 (%) |
| 09:44:23 |
77.80 -0.60 (-0.77%) |
40 |
10,430 |
0.03 (%) |
| 09:42:42 |
77.80 -0.60 (-0.77%) |
10 |
10,390 |
0.01 (%) |
| 09:42:33 |
77.70 -0.70 (-0.89%) |
150 |
10,380 |
0.12 (%) |
| 09:41:28 |
77.70 -0.70 (-0.89%) |
480 |
10,230 |
0.38 (%) |
| 09:41:02 |
77.70 -0.70 (-0.89%) |
430 |
9,750 |
0.34 (%) |
| 09:41:01 |
77.80 -0.60 (-0.77%) |
10 |
9,320 |
0.01 (%) |
| 09:40:57 |
77.80 -0.60 (-0.77%) |
50 |
9,310 |
0.04 (%) |
| 09:40:31 |
77.80 -0.60 (-0.77%) |
130 |
9,260 |
0.1 (%) |
| 09:40:24 |
77.90 -0.50 (-0.64%) |
30 |
9,130 |
0.02 (%) |
| 09:39:52 |
77.80 -0.60 (-0.77%) |
240 |
9,100 |
0.19 (%) |
| 09:39:33 |
77.80 -0.60 (-0.77%) |
30 |
8,860 |
0.02 (%) |
| 09:39:09 |
77.80 -0.60 (-0.77%) |
130 |
8,830 |
0.1 (%) |
| 09:38:50 |
77.90 -0.50 (-0.64%) |
140 |
8,700 |
0.11 (%) |
| 09:37:25 |
77.90 -0.50 (-0.64%) |
100 |
8,560 |
0.08 (%) |
| 09:37:15 |
77.90 -0.50 (-0.64%) |
240 |
8,460 |
0.19 (%) |
| 09:36:13 |
77.90 -0.50 (-0.64%) |
160 |
8,220 |
0.13 (%) |
| 09:35:33 |
78.00 -0.40 (-0.51%) |
100 |
8,060 |
0.08 (%) |
| 09:35:19 |
77.90 -0.50 (-0.64%) |
380 |
7,960 |
0.3 (%) |
| 09:34:55 |
78.00 -0.40 (-0.51%) |
10 |
7,580 |
0.01 (%) |
| 09:33:39 |
77.90 -0.50 (-0.64%) |
260 |
7,570 |
0.21 (%) |
| 09:33:04 |
78.00 -0.40 (-0.51%) |
40 |
7,310 |
0.03 (%) |
| 09:32:56 |
78.00 -0.40 (-0.51%) |
10 |
7,270 |
0.01 (%) |
| 09:32:50 |
78.00 -0.40 (-0.51%) |
30 |
7,260 |
0.02 (%) |
| 09:32:47 |
78.00 -0.40 (-0.51%) |
60 |
7,230 |
0.05 (%) |
| 09:32:17 |
78.00 -0.40 (-0.51%) |
50 |
7,170 |
0.04 (%) |
| 09:32:13 |
78.00 -0.40 (-0.51%) |
10 |
7,120 |
0.01 (%) |
| 09:32:12 |
77.90 -0.50 (-0.64%) |
140 |
7,110 |
0.11 (%) |
| 09:32:02 |
78.00 -0.40 (-0.51%) |
170 |
6,970 |
0.13 (%) |
| 09:31:02 |
78.10 -0.30 (-0.38%) |
10 |
6,800 |
0.01 (%) |
| 09:30:53 |
78.10 -0.30 (-0.38%) |
120 |
6,790 |
0.09 (%) |
| 09:28:52 |
78.10 -0.30 (-0.38%) |
10 |
6,670 |
0.01 (%) |
| 09:28:22 |
77.90 -0.50 (-0.64%) |
240 |
6,660 |
0.19 (%) |
| 09:28:19 |
78.00 -0.40 (-0.51%) |
140 |
6,420 |
0.11 (%) |
| 09:28:07 |
78.10 -0.30 (-0.38%) |
220 |
6,280 |
0.17 (%) |
| 09:27:15 |
78.20 -0.20 (-0.26%) |
10 |
6,060 |
0.01 (%) |
| 09:26:54 |
78.10 -0.30 (-0.38%) |
110 |
6,050 |
0.09 (%) |
| 09:25:43 |
78.20 -0.20 (-0.26%) |
10 |
5,940 |
0.01 (%) |
| 09:25:41 |
78.20 -0.20 (-0.26%) |
30 |
5,930 |
0.02 (%) |
| 09:25:39 |
78.20 -0.20 (-0.26%) |
100 |
5,900 |
0.08 (%) |
| 09:25:34 |
78.30 -0.10 (-0.13%) |
50 |
5,800 |
0.04 (%) |
| 09:24:48 |
78.30 -0.10 (-0.13%) |
10 |
5,750 |
0.01 (%) |
| 09:24:45 |
78.40 0.00 (0.00%) |
70 |
5,740 |
0.06 (%) |
| 09:24:24 |
78.30 -0.10 (-0.13%) |
20 |
5,670 |
0.02 (%) |
| 09:24:05 |
78.10 -0.30 (-0.38%) |
60 |
5,650 |
0.05 (%) |
| 09:23:19 |
78.10 -0.30 (-0.38%) |
10 |
5,590 |
0.01 (%) |
| 09:22:57 |
78.10 -0.30 (-0.38%) |
80 |
5,580 |
0.06 (%) |
| 09:22:20 |
77.80 -0.60 (-0.77%) |
10 |
5,500 |
0.01 (%) |
| 09:21:38 |
77.70 -0.70 (-0.89%) |
510 |
5,490 |
0.4 (%) |
| 09:21:35 |
77.80 -0.60 (-0.77%) |
110 |
4,980 |
0.09 (%) |
| 09:21:21 |
77.80 -0.60 (-0.77%) |
400 |
4,870 |
0.32 (%) |
| 09:21:19 |
77.60 -0.80 (-1.02%) |
480 |
4,470 |
0.38 (%) |
| 09:21:03 |
77.70 -0.70 (-0.89%) |
130 |
3,990 |
0.1 (%) |
| 09:21:01 |
77.80 -0.60 (-0.77%) |
50 |
3,860 |
0.04 (%) |
| 09:20:47 |
77.80 -0.60 (-0.77%) |
240 |
3,810 |
0.19 (%) |
| 09:20:33 |
77.80 -0.60 (-0.77%) |
130 |
3,570 |
0.1 (%) |
| 09:20:30 |
77.90 -0.50 (-0.64%) |
480 |
3,440 |
0.38 (%) |
| 09:19:47 |
77.90 -0.50 (-0.64%) |
130 |
2,960 |
0.1 (%) |
| 09:19:27 |
77.90 -0.50 (-0.64%) |
240 |
2,830 |
0.19 (%) |
| 09:19:22 |
78.00 -0.40 (-0.51%) |
370 |
2,590 |
0.29 (%) |
| 09:18:43 |
78.00 -0.40 (-0.51%) |
130 |
2,220 |
0.1 (%) |
| 09:18:28 |
78.40 0.00 (0.00%) |
130 |
2,090 |
0.1 (%) |
| 09:18:24 |
78.50 +0.10 (+0.13%) |
10 |
1,960 |
0.01 (%) |
| 09:18:20 |
78.50 +0.10 (+0.13%) |
200 |
1,950 |
0.16 (%) |
| 09:18:14 |
78.50 +0.10 (+0.13%) |
60 |
1,750 |
0.05 (%) |
| 09:18:05 |
78.50 +0.10 (+0.13%) |
50 |
1,690 |
0.04 (%) |
| 09:17:51 |
78.50 +0.10 (+0.13%) |
250 |
1,640 |
0.2 (%) |
| 09:16:09 |
78.50 +0.10 (+0.13%) |
10 |
1,390 |
0.01 (%) |
| 09:16:07 |
78.90 +0.50 (+0.64%) |
20 |
1,380 |
0.02 (%) |
| 09:15:37 |
78.90 +0.50 (+0.64%) |
30 |
1,360 |
0.02 (%) |
| 09:15:08 |
78.80 +0.40 (+0.51%) |
10 |
1,330 |
0.01 (%) |
| 09:15:03 |
78.90 +0.50 (+0.64%) |
1,320 |
1,320 |
1.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.