TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 95.60 Max: 95.90 Min: 94.90 Mở cửa: 95.80
Hiện tại: 95.60 0.0 (0.00%) Tổng khối lượng: 105,640

Tổng hợp

Giá Khối lượng Tỷ trọng
94.90 980 0.93 (%)
95.00 13,280 12.57 (%)
95.10 2,350 2.22 (%)
95.20 9,510 9.0 (%)
95.30 17,200 16.28 (%)
95.40 10,420 9.86 (%)
95.50 16,300 15.43 (%)
95.60 19,980 18.91 (%)
95.70 6,050 5.73 (%)
95.80 7,330 6.94 (%)
95.90 2,240 2.12 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:21:10 95.60 0.00 (0.00%) 10 105,640 0.01 (%)
10:21:09 95.50 -0.10 (-0.10%) 200 105,630 0.19 (%)
10:20:53 95.60 0.00 (0.00%) 100 105,430 0.09 (%)
10:20:48 95.60 0.00 (0.00%) 30 105,330 0.03 (%)
10:20:22 95.60 0.00 (0.00%) 130 105,300 0.12 (%)
10:20:11 95.60 0.00 (0.00%) 10 105,170 0.01 (%)
10:19:44 95.60 0.00 (0.00%) 20 105,160 0.02 (%)
10:19:40 95.60 0.00 (0.00%) 10 105,140 0.01 (%)
10:19:35 95.60 0.00 (0.00%) 140 105,130 0.13 (%)
10:19:31 95.60 0.00 (0.00%) 220 104,990 0.21 (%)
10:19:28 95.70 +0.10 (+0.10%) 140 104,770 0.13 (%)
10:19:16 95.60 0.00 (0.00%) 40 104,630 0.04 (%)
10:19:14 95.60 0.00 (0.00%) 10 104,590 0.01 (%)
10:19:04 95.50 -0.10 (-0.10%) 150 104,580 0.14 (%)
10:18:50 95.70 +0.10 (+0.10%) 140 104,430 0.13 (%)
10:18:44 95.70 +0.10 (+0.10%) 140 104,290 0.13 (%)
10:18:40 95.60 0.00 (0.00%) 10 104,150 0.01 (%)
10:18:33 95.60 0.00 (0.00%) 40 104,140 0.04 (%)
10:18:32 95.50 -0.10 (-0.10%) 80 104,100 0.08 (%)
10:18:28 95.60 0.00 (0.00%) 150 104,020 0.14 (%)
10:18:22 95.60 0.00 (0.00%) 150 103,870 0.14 (%)
10:18:21 95.60 0.00 (0.00%) 50 103,720 0.05 (%)
10:18:14 95.60 0.00 (0.00%) 210 103,670 0.2 (%)
10:18:01 95.60 0.00 (0.00%) 10 103,460 0.01 (%)
10:18:00 95.50 -0.10 (-0.10%) 70 103,450 0.07 (%)
10:17:59 95.60 0.00 (0.00%) 100 103,380 0.09 (%)
10:17:40 95.60 0.00 (0.00%) 100 103,280 0.09 (%)
10:17:24 95.60 0.00 (0.00%) 140 103,180 0.13 (%)
10:17:22 95.50 -0.10 (-0.10%) 270 103,040 0.26 (%)
10:17:16 95.60 0.00 (0.00%) 140 102,770 0.13 (%)
10:17:04 95.50 -0.10 (-0.10%) 2,000 102,630 1.89 (%)
10:16:49 95.60 0.00 (0.00%) 30 100,630 0.03 (%)
10:16:48 95.70 +0.10 (+0.10%) 40 100,600 0.04 (%)
10:16:43 95.70 +0.10 (+0.10%) 140 100,560 0.13 (%)
10:16:36 95.70 +0.10 (+0.10%) 140 100,420 0.13 (%)
10:16:32 95.60 0.00 (0.00%) 50 100,280 0.05 (%)
10:16:27 95.60 0.00 (0.00%) 20 100,230 0.02 (%)
10:16:21 95.60 0.00 (0.00%) 50 100,210 0.05 (%)
10:16:20 95.60 0.00 (0.00%) 10 100,160 0.01 (%)
10:16:11 95.60 0.00 (0.00%) 80 100,150 0.08 (%)
10:16:02 95.70 +0.10 (+0.10%) 1,770 100,070 1.68 (%)
10:15:49 95.70 +0.10 (+0.10%) 10 98,300 0.01 (%)
10:15:48 95.70 +0.10 (+0.10%) 40 98,290 0.04 (%)
10:15:22 95.70 +0.10 (+0.10%) 10 98,250 0.01 (%)
10:14:46 95.70 +0.10 (+0.10%) 20 98,240 0.02 (%)
10:14:11 95.70 +0.10 (+0.10%) 10 98,220 0.01 (%)
10:14:05 95.60 0.00 (0.00%) 150 98,210 0.14 (%)
10:14:03 95.60 0.00 (0.00%) 10 98,060 0.01 (%)
10:14:02 95.70 +0.10 (+0.10%) 140 98,050 0.13 (%)
10:13:55 95.70 +0.10 (+0.10%) 120 97,910 0.11 (%)
10:13:41 95.70 +0.10 (+0.10%) 10 97,790 0.01 (%)
10:13:38 95.70 +0.10 (+0.10%) 50 97,780 0.05 (%)
10:13:37 95.70 +0.10 (+0.10%) 10 97,730 0.01 (%)
10:13:33 95.70 +0.10 (+0.10%) 50 97,720 0.05 (%)
10:13:32 95.70 +0.10 (+0.10%) 200 97,670 0.19 (%)
10:13:25 95.70 +0.10 (+0.10%) 30 97,470 0.03 (%)
10:13:19 95.70 +0.10 (+0.10%) 200 97,440 0.19 (%)
10:13:12 95.60 0.00 (0.00%) 100 97,240 0.09 (%)
10:13:11 95.60 0.00 (0.00%) 810 97,140 0.77 (%)
10:13:05 95.70 +0.10 (+0.10%) 60 96,330 0.06 (%)
10:12:58 95.70 +0.10 (+0.10%) 10 96,270 0.01 (%)
10:12:56 95.80 +0.20 (+0.21%) 330 96,260 0.31 (%)
10:12:51 95.70 +0.10 (+0.10%) 330 95,930 0.31 (%)
10:12:41 95.70 +0.10 (+0.10%) 110 95,600 0.1 (%)
10:12:29 95.70 +0.10 (+0.10%) 10 95,490 0.01 (%)
10:12:10 95.70 +0.10 (+0.10%) 40 95,480 0.04 (%)
10:12:03 95.70 +0.10 (+0.10%) 80 95,440 0.08 (%)
10:11:57 95.70 +0.10 (+0.10%) 10 95,360 0.01 (%)
10:11:54 95.70 +0.10 (+0.10%) 300 95,350 0.28 (%)
10:11:53 95.70 +0.10 (+0.10%) 50 95,050 0.05 (%)
10:11:49 95.70 +0.10 (+0.10%) 10 95,000 0.01 (%)
10:11:38 95.70 +0.10 (+0.10%) 90 94,990 0.09 (%)
10:11:28 95.70 +0.10 (+0.10%) 10 94,900 0.01 (%)
10:11:19 95.70 +0.10 (+0.10%) 240 94,890 0.23 (%)
10:11:16 95.70 +0.10 (+0.10%) 270 94,650 0.26 (%)
10:10:40 95.70 +0.10 (+0.10%) 10 94,380 0.01 (%)
10:10:39 95.70 +0.10 (+0.10%) 200 94,370 0.19 (%)
10:10:38 95.70 +0.10 (+0.10%) 180 94,170 0.17 (%)
10:10:31 95.70 +0.10 (+0.10%) 50 93,990 0.05 (%)
10:10:21 95.60 0.00 (0.00%) 1,000 93,940 0.95 (%)
10:10:18 95.70 +0.10 (+0.10%) 20 92,940 0.02 (%)
10:10:11 95.70 +0.10 (+0.10%) 100 92,920 0.09 (%)
10:10:06 95.70 +0.10 (+0.10%) 10 92,820 0.01 (%)
10:09:57 95.70 +0.10 (+0.10%) 260 92,810 0.25 (%)
10:09:49 95.80 +0.20 (+0.21%) 70 92,550 0.07 (%)
10:09:30 95.70 +0.10 (+0.10%) 10 92,480 0.01 (%)
10:09:13 95.80 +0.20 (+0.21%) 150 92,470 0.14 (%)
10:09:09 95.70 +0.10 (+0.10%) 70 92,320 0.07 (%)
10:09:05 95.80 +0.20 (+0.21%) 50 92,250 0.05 (%)
10:09:04 95.80 +0.20 (+0.21%) 50 92,200 0.05 (%)
10:08:59 95.80 +0.20 (+0.21%) 10 92,150 0.01 (%)
10:08:58 95.80 +0.20 (+0.21%) 180 92,140 0.17 (%)
10:08:40 95.80 +0.20 (+0.21%) 1,000 91,960 0.95 (%)
10:08:33 95.90 +0.30 (+0.31%) 200 90,960 0.19 (%)
10:08:30 95.90 +0.30 (+0.31%) 10 90,760 0.01 (%)
10:08:25 95.80 +0.20 (+0.21%) 60 90,750 0.06 (%)
10:08:12 95.90 +0.30 (+0.31%) 220 90,690 0.21 (%)
10:08:11 95.90 +0.30 (+0.31%) 70 90,470 0.07 (%)
10:08:08 95.90 +0.30 (+0.31%) 130 90,400 0.12 (%)
10:08:07 95.80 +0.20 (+0.21%) 70 90,270 0.07 (%)
10:08:03 95.90 +0.30 (+0.31%) 100 90,200 0.09 (%)
10:08:02 95.80 +0.20 (+0.21%) 210 90,100 0.2 (%)
10:08:01 95.90 +0.30 (+0.31%) 100 89,890 0.09 (%)
10:08:00 95.90 +0.30 (+0.31%) 110 89,790 0.1 (%)
10:07:59 95.90 +0.30 (+0.31%) 60 89,680 0.06 (%)
10:07:34 95.90 +0.30 (+0.31%) 50 89,620 0.05 (%)
10:07:29 95.80 +0.20 (+0.21%) 60 89,570 0.06 (%)
10:07:26 95.90 +0.30 (+0.31%) 50 89,510 0.05 (%)
10:07:21 95.90 +0.30 (+0.31%) 520 89,460 0.49 (%)
10:07:08 95.80 +0.20 (+0.21%) 310 88,940 0.29 (%)
10:07:05 95.80 +0.20 (+0.21%) 40 88,630 0.04 (%)
10:06:53 95.80 +0.20 (+0.21%) 90 88,590 0.09 (%)
10:06:48 95.80 +0.20 (+0.21%) 10 88,500 0.01 (%)
10:06:42 95.90 +0.30 (+0.31%) 620 88,490 0.59 (%)
10:06:41 95.80 +0.20 (+0.21%) 120 87,870 0.11 (%)
10:06:23 95.80 +0.20 (+0.21%) 100 87,750 0.09 (%)
10:06:21 95.80 +0.20 (+0.21%) 1,000 87,650 0.95 (%)
10:06:10 95.70 +0.10 (+0.10%) 100 86,650 0.09 (%)
10:05:48 95.60 0.00 (0.00%) 20 86,550 0.02 (%)
10:05:44 95.60 0.00 (0.00%) 40 86,530 0.04 (%)
10:05:42 95.60 0.00 (0.00%) 90 86,490 0.09 (%)
10:05:31 95.60 0.00 (0.00%) 40 86,400 0.04 (%)
10:05:30 95.60 0.00 (0.00%) 110 86,360 0.1 (%)
10:05:22 95.60 0.00 (0.00%) 40 86,250 0.04 (%)
10:05:19 95.50 -0.10 (-0.10%) 400 86,210 0.38 (%)
10:05:15 95.60 0.00 (0.00%) 540 85,810 0.51 (%)
10:05:08 95.50 -0.10 (-0.10%) 690 85,270 0.65 (%)
10:05:00 95.50 -0.10 (-0.10%) 40 84,580 0.04 (%)
10:04:58 95.50 -0.10 (-0.10%) 40 84,540 0.04 (%)
10:04:56 95.60 0.00 (0.00%) 3,080 84,500 2.92 (%)
10:04:48 95.50 -0.10 (-0.10%) 40 81,420 0.04 (%)
10:04:47 95.50 -0.10 (-0.10%) 30 81,380 0.03 (%)
10:04:44 95.60 0.00 (0.00%) 200 81,350 0.19 (%)
10:04:43 95.50 -0.10 (-0.10%) 50 81,150 0.05 (%)
10:04:40 95.50 -0.10 (-0.10%) 40 81,100 0.04 (%)
10:04:33 95.60 0.00 (0.00%) 10 81,060 0.01 (%)
10:04:32 95.60 0.00 (0.00%) 2,070 81,050 1.96 (%)
10:04:15 95.50 -0.10 (-0.10%) 300 78,980 0.28 (%)
10:04:12 95.40 -0.20 (-0.21%) 30 78,680 0.03 (%)
10:04:10 95.50 -0.10 (-0.10%) 60 78,650 0.06 (%)
10:03:47 95.50 -0.10 (-0.10%) 100 78,590 0.09 (%)
10:03:37 95.40 -0.20 (-0.21%) 30 78,490 0.03 (%)
10:03:27 95.40 -0.20 (-0.21%) 10 78,460 0.01 (%)
10:03:09 95.40 -0.20 (-0.21%) 100 78,450 0.09 (%)
10:03:00 95.40 -0.20 (-0.21%) 10 78,350 0.01 (%)
10:02:48 95.40 -0.20 (-0.21%) 20 78,340 0.02 (%)
10:02:39 95.40 -0.20 (-0.21%) 10 78,320 0.01 (%)
10:02:20 95.40 -0.20 (-0.21%) 90 78,310 0.09 (%)
10:02:19 95.40 -0.20 (-0.21%) 200 78,220 0.19 (%)
10:02:18 95.40 -0.20 (-0.21%) 20 78,020 0.02 (%)
10:02:17 95.40 -0.20 (-0.21%) 140 78,000 0.13 (%)
10:02:13 95.40 -0.20 (-0.21%) 30 77,860 0.03 (%)
10:02:12 95.40 -0.20 (-0.21%) 10 77,830 0.01 (%)
10:02:04 95.40 -0.20 (-0.21%) 200 77,820 0.19 (%)
10:02:03 95.30 -0.30 (-0.31%) 20 77,620 0.02 (%)
10:01:57 95.40 -0.20 (-0.21%) 210 77,600 0.2 (%)
10:01:40 95.40 -0.20 (-0.21%) 260 77,390 0.25 (%)
10:01:22 95.30 -0.30 (-0.31%) 40 77,130 0.04 (%)
10:01:20 95.40 -0.20 (-0.21%) 1,000 77,090 0.95 (%)
10:01:19 95.30 -0.30 (-0.31%) 40 76,090 0.04 (%)
10:01:02 95.30 -0.30 (-0.31%) 10 76,050 0.01 (%)
10:00:55 95.40 -0.20 (-0.21%) 100 76,040 0.09 (%)
10:00:51 95.40 -0.20 (-0.21%) 30 75,940 0.03 (%)
10:00:01 95.30 -0.30 (-0.31%) 110 75,910 0.1 (%)
09:59:47 95.30 -0.30 (-0.31%) 80 75,800 0.08 (%)
09:59:38 95.30 -0.30 (-0.31%) 10 75,720 0.01 (%)
09:59:31 95.30 -0.30 (-0.31%) 50 75,710 0.05 (%)
09:59:29 95.30 -0.30 (-0.31%) 100 75,660 0.09 (%)
09:59:21 95.30 -0.30 (-0.31%) 50 75,560 0.05 (%)
09:59:07 95.30 -0.30 (-0.31%) 500 75,510 0.47 (%)
09:58:58 95.30 -0.30 (-0.31%) 100 75,010 0.09 (%)
09:58:54 95.20 -0.40 (-0.42%) 300 74,910 0.28 (%)
09:58:48 95.20 -0.40 (-0.42%) 40 74,610 0.04 (%)
09:58:45 95.20 -0.40 (-0.42%) 40 74,570 0.04 (%)
09:58:36 95.20 -0.40 (-0.42%) 30 74,530 0.03 (%)
09:58:32 95.20 -0.40 (-0.42%) 40 74,500 0.04 (%)
09:58:29 95.20 -0.40 (-0.42%) 10 74,460 0.01 (%)
09:58:26 95.20 -0.40 (-0.42%) 40 74,450 0.04 (%)
09:58:24 95.20 -0.40 (-0.42%) 40 74,410 0.04 (%)
09:58:19 95.20 -0.40 (-0.42%) 40 74,370 0.04 (%)
09:58:18 95.20 -0.40 (-0.42%) 10 74,330 0.01 (%)
09:58:14 95.20 -0.40 (-0.42%) 40 74,320 0.04 (%)
09:58:08 95.20 -0.40 (-0.42%) 470 74,280 0.44 (%)
09:58:03 95.10 -0.50 (-0.52%) 40 73,810 0.04 (%)
09:57:59 95.20 -0.40 (-0.42%) 260 73,770 0.25 (%)
09:57:41 95.20 -0.40 (-0.42%) 10 73,510 0.01 (%)
09:57:23 95.20 -0.40 (-0.42%) 100 73,500 0.09 (%)
09:57:06 95.20 -0.40 (-0.42%) 40 73,400 0.04 (%)
09:56:52 95.20 -0.40 (-0.42%) 2,310 73,360 2.19 (%)
09:56:45 95.20 -0.40 (-0.42%) 200 71,050 0.19 (%)
09:56:42 95.20 -0.40 (-0.42%) 250 70,850 0.24 (%)
09:56:36 95.20 -0.40 (-0.42%) 400 70,600 0.38 (%)
09:56:33 95.30 -0.30 (-0.31%) 200 70,200 0.19 (%)
09:56:32 95.30 -0.30 (-0.31%) 210 70,000 0.2 (%)
09:56:07 95.30 -0.30 (-0.31%) 10 69,790 0.01 (%)
09:55:57 95.20 -0.40 (-0.42%) 20 69,780 0.02 (%)
09:55:45 95.30 -0.30 (-0.31%) 10 69,760 0.01 (%)
09:55:36 95.30 -0.30 (-0.31%) 330 69,750 0.31 (%)
09:54:27 95.30 -0.30 (-0.31%) 10 69,420 0.01 (%)
09:54:26 95.20 -0.40 (-0.42%) 240 69,410 0.23 (%)
09:54:23 95.20 -0.40 (-0.42%) 40 69,170 0.04 (%)
09:54:20 95.30 -0.30 (-0.31%) 40 69,130 0.04 (%)
09:54:17 95.30 -0.30 (-0.31%) 250 69,090 0.24 (%)
09:54:11 95.30 -0.30 (-0.31%) 340 68,840 0.32 (%)
09:54:05 95.30 -0.30 (-0.31%) 40 68,500 0.04 (%)
09:54:02 95.30 -0.30 (-0.31%) 70 68,460 0.07 (%)
09:53:40 95.30 -0.30 (-0.31%) 10 68,390 0.01 (%)
09:53:33 95.30 -0.30 (-0.31%) 20 68,380 0.02 (%)
09:53:19 95.30 -0.30 (-0.31%) 240 68,360 0.23 (%)
09:53:17 95.30 -0.30 (-0.31%) 340 68,120 0.32 (%)
09:52:28 95.30 -0.30 (-0.31%) 10 67,780 0.01 (%)
09:52:23 95.30 -0.30 (-0.31%) 40 67,770 0.04 (%)
09:52:21 95.30 -0.30 (-0.31%) 430 67,730 0.41 (%)
09:52:15 95.30 -0.30 (-0.31%) 40 67,300 0.04 (%)
09:52:11 95.30 -0.30 (-0.31%) 740 67,260 0.7 (%)
09:52:05 95.30 -0.30 (-0.31%) 40 66,520 0.04 (%)
09:52:03 95.30 -0.30 (-0.31%) 500 66,480 0.47 (%)
09:51:59 95.30 -0.30 (-0.31%) 90 65,980 0.09 (%)
09:51:49 95.30 -0.30 (-0.31%) 10 65,890 0.01 (%)
09:51:44 95.30 -0.30 (-0.31%) 120 65,880 0.11 (%)
09:51:42 95.30 -0.30 (-0.31%) 90 65,760 0.09 (%)
09:51:32 95.30 -0.30 (-0.31%) 50 65,670 0.05 (%)
09:51:20 95.30 -0.30 (-0.31%) 20 65,620 0.02 (%)
09:51:15 95.40 -0.20 (-0.21%) 110 65,600 0.1 (%)
09:51:08 95.30 -0.30 (-0.31%) 10 65,490 0.01 (%)
09:50:55 95.30 -0.30 (-0.31%) 60 65,480 0.06 (%)
09:50:39 95.30 -0.30 (-0.31%) 10 65,420 0.01 (%)
09:50:25 95.40 -0.20 (-0.21%) 30 65,410 0.03 (%)
09:50:10 95.40 -0.20 (-0.21%) 160 65,380 0.15 (%)
09:49:52 95.40 -0.20 (-0.21%) 10 65,220 0.01 (%)
09:49:41 95.40 -0.20 (-0.21%) 570 65,210 0.54 (%)
09:49:39 95.30 -0.30 (-0.31%) 190 64,640 0.18 (%)
09:49:07 95.40 -0.20 (-0.21%) 60 64,450 0.06 (%)
09:48:54 95.30 -0.30 (-0.31%) 30 64,390 0.03 (%)
09:48:50 95.30 -0.30 (-0.31%) 180 64,360 0.17 (%)
09:48:30 95.30 -0.30 (-0.31%) 40 64,180 0.04 (%)
09:48:27 95.40 -0.20 (-0.21%) 10 64,140 0.01 (%)
09:48:26 95.30 -0.30 (-0.31%) 40 64,130 0.04 (%)
09:48:19 95.30 -0.30 (-0.31%) 50 64,090 0.05 (%)
09:47:56 95.30 -0.30 (-0.31%) 20 64,040 0.02 (%)
09:47:50 95.30 -0.30 (-0.31%) 110 64,020 0.1 (%)
09:47:42 95.30 -0.30 (-0.31%) 460 63,910 0.44 (%)
09:47:26 95.30 -0.30 (-0.31%) 50 63,450 0.05 (%)
09:47:13 95.30 -0.30 (-0.31%) 210 63,400 0.2 (%)
09:47:05 95.30 -0.30 (-0.31%) 40 63,190 0.04 (%)
09:47:04 95.30 -0.30 (-0.31%) 70 63,150 0.07 (%)
09:47:02 95.30 -0.30 (-0.31%) 40 63,080 0.04 (%)
09:46:56 95.30 -0.30 (-0.31%) 180 63,040 0.17 (%)
09:46:45 95.30 -0.30 (-0.31%) 100 62,860 0.09 (%)
09:46:44 95.30 -0.30 (-0.31%) 30 62,760 0.03 (%)
09:46:38 95.30 -0.30 (-0.31%) 20 62,730 0.02 (%)
09:46:35 95.40 -0.20 (-0.21%) 300 62,710 0.28 (%)
09:46:22 95.30 -0.30 (-0.31%) 300 62,410 0.28 (%)
09:46:04 95.30 -0.30 (-0.31%) 100 62,110 0.09 (%)
09:45:56 95.40 -0.20 (-0.21%) 20 62,010 0.02 (%)
09:45:43 95.40 -0.20 (-0.21%) 200 61,990 0.19 (%)
09:45:36 95.40 -0.20 (-0.21%) 140 61,790 0.13 (%)
09:45:34 95.40 -0.20 (-0.21%) 30 61,650 0.03 (%)
09:45:20 95.40 -0.20 (-0.21%) 300 61,620 0.28 (%)
09:45:17 95.40 -0.20 (-0.21%) 350 61,320 0.33 (%)
09:45:10 95.40 -0.20 (-0.21%) 50 60,970 0.05 (%)
09:45:08 95.40 -0.20 (-0.21%) 10 60,920 0.01 (%)
09:44:54 95.40 -0.20 (-0.21%) 60 60,910 0.06 (%)
09:44:36 95.40 -0.20 (-0.21%) 30 60,850 0.03 (%)
09:44:23 95.40 -0.20 (-0.21%) 20 60,820 0.02 (%)
09:44:21 95.40 -0.20 (-0.21%) 10 60,800 0.01 (%)
09:44:10 95.40 -0.20 (-0.21%) 100 60,790 0.09 (%)
09:43:54 95.30 -0.30 (-0.31%) 180 60,690 0.17 (%)
09:43:38 95.30 -0.30 (-0.31%) 50 60,510 0.05 (%)
09:43:37 95.20 -0.40 (-0.42%) 160 60,460 0.15 (%)
09:43:26 95.20 -0.40 (-0.42%) 50 60,300 0.05 (%)
09:43:25 95.20 -0.40 (-0.42%) 10 60,250 0.01 (%)
09:43:23 95.20 -0.40 (-0.42%) 20 60,240 0.02 (%)
09:43:22 95.30 -0.30 (-0.31%) 120 60,220 0.11 (%)
09:43:08 95.20 -0.40 (-0.42%) 20 60,100 0.02 (%)
09:43:04 95.20 -0.40 (-0.42%) 40 60,080 0.04 (%)
09:43:03 95.20 -0.40 (-0.42%) 20 60,040 0.02 (%)
09:42:56 95.20 -0.40 (-0.42%) 80 60,020 0.08 (%)
09:42:50 95.20 -0.40 (-0.42%) 80 59,940 0.08 (%)
09:42:45 95.20 -0.40 (-0.42%) 90 59,860 0.09 (%)
09:42:36 95.20 -0.40 (-0.42%) 20 59,770 0.02 (%)
09:42:32 95.20 -0.40 (-0.42%) 80 59,750 0.08 (%)
09:42:28 95.20 -0.40 (-0.42%) 40 59,670 0.04 (%)
09:42:25 95.20 -0.40 (-0.42%) 70 59,630 0.07 (%)
09:42:20 95.30 -0.30 (-0.31%) 580 59,560 0.55 (%)
09:42:18 95.20 -0.40 (-0.42%) 470 58,980 0.44 (%)
09:42:15 95.20 -0.40 (-0.42%) 60 58,510 0.06 (%)
09:42:13 95.20 -0.40 (-0.42%) 30 58,450 0.03 (%)
09:42:12 95.20 -0.40 (-0.42%) 40 58,420 0.04 (%)
09:42:08 95.20 -0.40 (-0.42%) 40 58,380 0.04 (%)
09:42:04 95.30 -0.30 (-0.31%) 70 58,340 0.07 (%)
09:41:56 95.30 -0.30 (-0.31%) 10 58,270 0.01 (%)
09:41:54 95.20 -0.40 (-0.42%) 150 58,260 0.14 (%)
09:41:52 95.30 -0.30 (-0.31%) 10 58,110 0.01 (%)
09:41:47 95.30 -0.30 (-0.31%) 120 58,100 0.11 (%)
09:41:46 95.30 -0.30 (-0.31%) 20 57,980 0.02 (%)
09:41:43 95.30 -0.30 (-0.31%) 40 57,960 0.04 (%)
09:41:42 95.20 -0.40 (-0.42%) 120 57,920 0.11 (%)
09:41:41 95.30 -0.30 (-0.31%) 540 57,800 0.51 (%)
09:41:36 95.30 -0.30 (-0.31%) 160 57,260 0.15 (%)
09:41:32 95.30 -0.30 (-0.31%) 40 57,100 0.04 (%)
09:41:29 95.30 -0.30 (-0.31%) 80 57,060 0.08 (%)
09:41:23 95.40 -0.20 (-0.21%) 30 56,980 0.03 (%)
09:41:19 95.30 -0.30 (-0.31%) 40 56,950 0.04 (%)
09:40:59 95.30 -0.30 (-0.31%) 20 56,910 0.02 (%)
09:40:56 95.30 -0.30 (-0.31%) 40 56,890 0.04 (%)
09:40:55 95.50 -0.10 (-0.10%) 90 56,850 0.09 (%)
09:40:50 95.30 -0.30 (-0.31%) 40 56,760 0.04 (%)
09:40:48 95.30 -0.30 (-0.31%) 130 56,720 0.12 (%)
09:40:34 95.30 -0.30 (-0.31%) 40 56,590 0.04 (%)
09:40:28 95.30 -0.30 (-0.31%) 10 56,550 0.01 (%)
09:40:25 95.50 -0.10 (-0.10%) 510 56,540 0.48 (%)
09:40:17 95.50 -0.10 (-0.10%) 1,950 56,030 1.85 (%)
09:40:15 95.50 -0.10 (-0.10%) 30 54,080 0.03 (%)
09:40:13 95.50 -0.10 (-0.10%) 40 54,050 0.04 (%)
09:40:12 95.50 -0.10 (-0.10%) 50 54,010 0.05 (%)
09:40:11 95.50 -0.10 (-0.10%) 50 53,960 0.05 (%)
09:40:05 95.50 -0.10 (-0.10%) 40 53,910 0.04 (%)
09:40:03 95.50 -0.10 (-0.10%) 170 53,870 0.16 (%)
09:39:49 95.50 -0.10 (-0.10%) 40 53,700 0.04 (%)
09:39:42 95.50 -0.10 (-0.10%) 20 53,660 0.02 (%)
09:39:41 95.50 -0.10 (-0.10%) 40 53,640 0.04 (%)
09:39:27 95.50 -0.10 (-0.10%) 3,050 53,600 2.89 (%)
09:39:26 95.30 -0.30 (-0.31%) 210 50,550 0.2 (%)
09:39:12 95.30 -0.30 (-0.31%) 30 50,340 0.03 (%)
09:39:11 95.30 -0.30 (-0.31%) 100 50,310 0.09 (%)
09:39:08 95.40 -0.20 (-0.21%) 80 50,210 0.08 (%)
09:39:05 95.30 -0.30 (-0.31%) 30 50,130 0.03 (%)
09:39:00 95.30 -0.30 (-0.31%) 40 50,100 0.04 (%)
09:38:55 95.30 -0.30 (-0.31%) 30 50,060 0.03 (%)
09:38:47 95.30 -0.30 (-0.31%) 10 50,030 0.01 (%)
09:38:41 95.40 -0.20 (-0.21%) 600 50,020 0.57 (%)
09:38:32 95.40 -0.20 (-0.21%) 30 49,420 0.03 (%)
09:38:11 95.40 -0.20 (-0.21%) 460 49,390 0.44 (%)
09:38:06 95.40 -0.20 (-0.21%) 30 48,930 0.03 (%)
09:38:01 95.50 -0.10 (-0.10%) 170 48,900 0.16 (%)
09:37:39 95.40 -0.20 (-0.21%) 30 48,730 0.03 (%)
09:37:37 95.40 -0.20 (-0.21%) 120 48,700 0.11 (%)
09:37:28 95.40 -0.20 (-0.21%) 30 48,580 0.03 (%)
09:37:22 95.40 -0.20 (-0.21%) 10 48,550 0.01 (%)
09:37:18 95.40 -0.20 (-0.21%) 30 48,540 0.03 (%)
09:37:07 95.40 -0.20 (-0.21%) 60 48,510 0.06 (%)
09:37:03 95.40 -0.20 (-0.21%) 30 48,450 0.03 (%)
09:36:59 95.40 -0.20 (-0.21%) 130 48,420 0.12 (%)
09:36:58 95.40 -0.20 (-0.21%) 330 48,290 0.31 (%)
09:36:39 95.40 -0.20 (-0.21%) 250 47,960 0.24 (%)
09:36:35 95.40 -0.20 (-0.21%) 30 47,710 0.03 (%)
09:36:32 95.50 -0.10 (-0.10%) 10 47,680 0.01 (%)
09:36:25 95.50 -0.10 (-0.10%) 370 47,670 0.35 (%)
09:36:13 95.50 -0.10 (-0.10%) 80 47,300 0.08 (%)
09:36:07 95.40 -0.20 (-0.21%) 1,070 47,220 1.01 (%)
09:36:01 95.40 -0.20 (-0.21%) 60 46,150 0.06 (%)
09:35:58 95.50 -0.10 (-0.10%) 160 46,090 0.15 (%)
09:35:53 95.40 -0.20 (-0.21%) 30 45,930 0.03 (%)
09:35:51 95.50 -0.10 (-0.10%) 50 45,900 0.05 (%)
09:35:47 95.40 -0.20 (-0.21%) 10 45,850 0.01 (%)
09:35:37 95.50 -0.10 (-0.10%) 20 45,840 0.02 (%)
09:35:29 95.50 -0.10 (-0.10%) 10 45,820 0.01 (%)
09:35:27 95.50 -0.10 (-0.10%) 100 45,810 0.09 (%)
09:35:24 95.50 -0.10 (-0.10%) 270 45,710 0.26 (%)
09:35:09 95.50 -0.10 (-0.10%) 10 45,440 0.01 (%)
09:35:07 95.50 -0.10 (-0.10%) 150 45,430 0.14 (%)
09:34:54 95.40 -0.20 (-0.21%) 10 45,280 0.01 (%)
09:34:46 95.40 -0.20 (-0.21%) 20 45,270 0.02 (%)
09:34:44 95.50 -0.10 (-0.10%) 10 45,250 0.01 (%)
09:34:43 95.40 -0.20 (-0.21%) 190 45,240 0.18 (%)
09:34:00 95.30 -0.30 (-0.31%) 20 45,050 0.02 (%)
09:33:55 95.40 -0.20 (-0.21%) 90 45,030 0.09 (%)
09:33:54 95.40 -0.20 (-0.21%) 30 44,940 0.03 (%)
09:33:49 95.40 -0.20 (-0.21%) 40 44,910 0.04 (%)
09:33:47 95.40 -0.20 (-0.21%) 130 44,870 0.12 (%)
09:33:14 95.30 -0.30 (-0.31%) 50 44,740 0.05 (%)
09:33:12 95.30 -0.30 (-0.31%) 30 44,690 0.03 (%)
09:33:11 95.30 -0.30 (-0.31%) 50 44,660 0.05 (%)
09:33:00 95.30 -0.30 (-0.31%) 40 44,610 0.04 (%)
09:32:50 95.30 -0.30 (-0.31%) 10 44,570 0.01 (%)
09:32:43 95.30 -0.30 (-0.31%) 30 44,560 0.03 (%)
09:32:38 95.30 -0.30 (-0.31%) 140 44,530 0.13 (%)
09:32:34 95.20 -0.40 (-0.42%) 10 44,390 0.01 (%)
09:32:33 95.30 -0.30 (-0.31%) 80 44,380 0.08 (%)
09:32:26 95.30 -0.30 (-0.31%) 430 44,300 0.41 (%)
09:32:20 95.20 -0.40 (-0.42%) 50 43,870 0.05 (%)
09:32:19 95.20 -0.40 (-0.42%) 10 43,820 0.01 (%)
09:32:11 95.20 -0.40 (-0.42%) 140 43,810 0.13 (%)
09:31:55 95.10 -0.50 (-0.52%) 300 43,670 0.28 (%)
09:31:53 95.10 -0.50 (-0.52%) 50 43,370 0.05 (%)
09:31:52 95.10 -0.50 (-0.52%) 100 43,320 0.09 (%)
09:31:50 95.10 -0.50 (-0.52%) 40 43,220 0.04 (%)
09:31:37 95.10 -0.50 (-0.52%) 10 43,180 0.01 (%)
09:31:31 95.10 -0.50 (-0.52%) 20 43,170 0.02 (%)
09:31:25 95.10 -0.50 (-0.52%) 370 43,150 0.35 (%)
09:31:02 95.00 -0.60 (-0.63%) 20 42,780 0.02 (%)
09:30:59 95.00 -0.60 (-0.63%) 30 42,760 0.03 (%)
09:30:57 95.00 -0.60 (-0.63%) 220 42,730 0.21 (%)
09:30:47 95.00 -0.60 (-0.63%) 10 42,510 0.01 (%)
09:30:46 95.00 -0.60 (-0.63%) 300 42,500 0.28 (%)
09:30:44 95.00 -0.60 (-0.63%) 540 42,200 0.51 (%)
09:30:38 95.00 -0.60 (-0.63%) 910 41,660 0.86 (%)
09:30:37 95.10 -0.50 (-0.52%) 160 40,750 0.15 (%)
09:30:26 95.10 -0.50 (-0.52%) 40 40,590 0.04 (%)
09:30:22 95.10 -0.50 (-0.52%) 100 40,550 0.09 (%)
09:30:08 95.00 -0.60 (-0.63%) 50 40,450 0.05 (%)
09:30:07 95.00 -0.60 (-0.63%) 150 40,400 0.14 (%)
09:29:58 95.00 -0.60 (-0.63%) 200 40,250 0.19 (%)
09:29:57 95.00 -0.60 (-0.63%) 100 40,050 0.09 (%)
09:29:52 95.00 -0.60 (-0.63%) 610 39,950 0.58 (%)
09:29:51 94.90 -0.70 (-0.73%) 30 39,340 0.03 (%)
09:29:50 95.00 -0.60 (-0.63%) 30 39,310 0.03 (%)
09:29:44 95.00 -0.60 (-0.63%) 10 39,280 0.01 (%)
09:29:43 94.90 -0.70 (-0.73%) 300 39,270 0.28 (%)
09:29:40 95.00 -0.60 (-0.63%) 90 38,970 0.09 (%)
09:29:38 95.00 -0.60 (-0.63%) 10 38,880 0.01 (%)
09:29:30 95.00 -0.60 (-0.63%) 30 38,870 0.03 (%)
09:29:28 95.00 -0.60 (-0.63%) 20 38,840 0.02 (%)
09:29:27 95.00 -0.60 (-0.63%) 40 38,820 0.04 (%)
09:29:24 95.00 -0.60 (-0.63%) 10 38,780 0.01 (%)
09:29:23 95.00 -0.60 (-0.63%) 50 38,770 0.05 (%)
09:29:20 95.00 -0.60 (-0.63%) 10 38,720 0.01 (%)
09:29:17 95.00 -0.60 (-0.63%) 60 38,710 0.06 (%)
09:29:16 94.90 -0.70 (-0.73%) 650 38,650 0.62 (%)
09:29:15 95.00 -0.60 (-0.63%) 20 38,000 0.02 (%)
09:29:12 95.00 -0.60 (-0.63%) 30 37,980 0.03 (%)
09:29:04 95.00 -0.60 (-0.63%) 50 37,950 0.05 (%)
09:29:00 95.00 -0.60 (-0.63%) 1,490 37,900 1.41 (%)
09:28:59 95.00 -0.60 (-0.63%) 1,370 36,410 1.3 (%)
09:28:55 95.10 -0.50 (-0.52%) 30 35,040 0.03 (%)
09:28:53 95.10 -0.50 (-0.52%) 10 35,010 0.01 (%)
09:28:48 95.10 -0.50 (-0.52%) 20 35,000 0.02 (%)
09:28:44 95.10 -0.50 (-0.52%) 50 34,980 0.05 (%)
09:28:31 95.10 -0.50 (-0.52%) 110 34,930 0.1 (%)
09:28:28 95.10 -0.50 (-0.52%) 10 34,820 0.01 (%)
09:28:25 95.10 -0.50 (-0.52%) 200 34,810 0.19 (%)
09:28:24 95.20 -0.40 (-0.42%) 90 34,610 0.09 (%)
09:28:15 95.10 -0.50 (-0.52%) 10 34,520 0.01 (%)
09:28:11 95.10 -0.50 (-0.52%) 20 34,510 0.02 (%)
09:28:07 95.10 -0.50 (-0.52%) 30 34,490 0.03 (%)
09:28:02 95.10 -0.50 (-0.52%) 60 34,460 0.06 (%)
09:27:58 95.00 -0.60 (-0.63%) 30 34,400 0.03 (%)
09:27:57 95.00 -0.60 (-0.63%) 600 34,370 0.57 (%)
09:27:54 95.10 -0.50 (-0.52%) 30 33,770 0.03 (%)
09:27:51 95.10 -0.50 (-0.52%) 200 33,740 0.19 (%)
09:27:48 95.10 -0.50 (-0.52%) 50 33,540 0.05 (%)
09:27:41 95.10 -0.50 (-0.52%) 30 33,490 0.03 (%)
09:27:39 95.10 -0.50 (-0.52%) 20 33,460 0.02 (%)
09:27:38 95.20 -0.40 (-0.42%) 10 33,440 0.01 (%)
09:27:37 95.10 -0.50 (-0.52%) 80 33,430 0.08 (%)
09:27:32 95.10 -0.50 (-0.52%) 130 33,350 0.12 (%)
09:27:30 95.20 -0.40 (-0.42%) 130 33,220 0.12 (%)
09:27:24 95.10 -0.50 (-0.52%) 30 33,090 0.03 (%)
09:27:21 95.00 -0.60 (-0.63%) 3,020 33,060 2.86 (%)
09:27:00 95.20 -0.40 (-0.42%) 20 30,040 0.02 (%)
09:26:56 95.00 -0.60 (-0.63%) 880 30,020 0.83 (%)
09:26:55 95.00 -0.60 (-0.63%) 2,290 29,140 2.17 (%)
09:26:52 95.20 -0.40 (-0.42%) 200 26,850 0.19 (%)
09:26:47 95.20 -0.40 (-0.42%) 100 26,650 0.09 (%)
09:26:42 95.20 -0.40 (-0.42%) 240 26,550 0.23 (%)
09:26:39 95.20 -0.40 (-0.42%) 130 26,310 0.12 (%)
09:26:31 95.20 -0.40 (-0.42%) 30 26,180 0.03 (%)
09:26:30 95.20 -0.40 (-0.42%) 30 26,150 0.03 (%)
09:26:29 95.20 -0.40 (-0.42%) 50 26,120 0.05 (%)
09:26:28 95.20 -0.40 (-0.42%) 30 26,070 0.03 (%)
09:26:25 95.20 -0.40 (-0.42%) 200 26,040 0.19 (%)
09:26:24 95.20 -0.40 (-0.42%) 50 25,840 0.05 (%)
09:26:23 95.20 -0.40 (-0.42%) 130 25,790 0.12 (%)
09:26:15 95.20 -0.40 (-0.42%) 30 25,660 0.03 (%)
09:26:09 95.20 -0.40 (-0.42%) 60 25,630 0.06 (%)
09:26:06 95.30 -0.30 (-0.31%) 50 25,570 0.05 (%)
09:25:59 95.20 -0.40 (-0.42%) 30 25,520 0.03 (%)
09:25:54 95.30 -0.30 (-0.31%) 10 25,490 0.01 (%)
09:25:53 95.30 -0.30 (-0.31%) 40 25,480 0.04 (%)
09:25:51 95.20 -0.40 (-0.42%) 10 25,440 0.01 (%)
09:25:50 95.30 -0.30 (-0.31%) 50 25,430 0.05 (%)
09:25:49 95.20 -0.40 (-0.42%) 110 25,380 0.1 (%)
09:25:43 95.20 -0.40 (-0.42%) 50 25,270 0.05 (%)
09:25:39 95.30 -0.30 (-0.31%) 100 25,220 0.09 (%)
09:25:37 95.30 -0.30 (-0.31%) 10 25,120 0.01 (%)
09:25:32 95.30 -0.30 (-0.31%) 210 25,110 0.2 (%)
09:25:27 95.30 -0.30 (-0.31%) 500 24,900 0.47 (%)
09:25:21 95.20 -0.40 (-0.42%) 30 24,400 0.03 (%)
09:25:18 95.30 -0.30 (-0.31%) 50 24,370 0.05 (%)
09:25:17 95.20 -0.40 (-0.42%) 70 24,320 0.07 (%)
09:25:12 95.30 -0.30 (-0.31%) 10 24,250 0.01 (%)
09:25:11 95.30 -0.30 (-0.31%) 20 24,240 0.02 (%)
09:25:09 95.20 -0.40 (-0.42%) 90 24,220 0.09 (%)
09:25:00 95.30 -0.30 (-0.31%) 10 24,130 0.01 (%)
09:24:56 95.30 -0.30 (-0.31%) 100 24,120 0.09 (%)
09:24:54 95.20 -0.40 (-0.42%) 10 24,020 0.01 (%)
09:24:49 95.30 -0.30 (-0.31%) 60 24,010 0.06 (%)
09:24:43 95.30 -0.30 (-0.31%) 10 23,950 0.01 (%)
09:24:39 95.20 -0.40 (-0.42%) 50 23,940 0.05 (%)
09:24:38 95.30 -0.30 (-0.31%) 30 23,890 0.03 (%)
09:24:32 95.20 -0.40 (-0.42%) 180 23,860 0.17 (%)
09:24:30 95.20 -0.40 (-0.42%) 20 23,680 0.02 (%)
09:24:29 95.20 -0.40 (-0.42%) 370 23,660 0.35 (%)
09:24:21 95.20 -0.40 (-0.42%) 30 23,290 0.03 (%)
09:24:18 95.20 -0.40 (-0.42%) 30 23,260 0.03 (%)
09:24:15 95.30 -0.30 (-0.31%) 70 23,230 0.07 (%)
09:24:14 95.30 -0.30 (-0.31%) 20 23,160 0.02 (%)
09:24:13 95.20 -0.40 (-0.42%) 30 23,140 0.03 (%)
09:24:06 95.30 -0.30 (-0.31%) 100 23,110 0.09 (%)
09:24:02 95.30 -0.30 (-0.31%) 4,000 23,010 3.79 (%)
09:23:45 95.40 -0.20 (-0.21%) 80 19,010 0.08 (%)
09:23:38 95.50 -0.10 (-0.10%) 40 18,930 0.04 (%)
09:23:35 95.50 -0.10 (-0.10%) 50 18,890 0.05 (%)
09:23:32 95.40 -0.20 (-0.21%) 30 18,840 0.03 (%)
09:23:31 95.40 -0.20 (-0.21%) 40 18,810 0.04 (%)
09:23:29 95.40 -0.20 (-0.21%) 100 18,770 0.09 (%)
09:23:16 95.40 -0.20 (-0.21%) 30 18,670 0.03 (%)
09:23:08 95.50 -0.10 (-0.10%) 70 18,640 0.07 (%)
09:23:05 95.40 -0.20 (-0.21%) 50 18,570 0.05 (%)
09:22:58 95.40 -0.20 (-0.21%) 50 18,520 0.05 (%)
09:22:52 95.50 -0.10 (-0.10%) 320 18,470 0.3 (%)
09:22:49 95.60 0.00 (0.00%) 1,000 18,150 0.95 (%)
09:22:47 95.50 -0.10 (-0.10%) 10 17,150 0.01 (%)
09:22:45 95.50 -0.10 (-0.10%) 200 17,140 0.19 (%)
09:22:37 95.50 -0.10 (-0.10%) 170 16,940 0.16 (%)
09:22:25 95.50 -0.10 (-0.10%) 100 16,770 0.09 (%)
09:22:19 95.50 -0.10 (-0.10%) 210 16,670 0.2 (%)
09:22:16 95.50 -0.10 (-0.10%) 600 16,460 0.57 (%)
09:22:04 95.60 0.00 (0.00%) 3,360 15,860 3.18 (%)
09:21:58 95.60 0.00 (0.00%) 10 12,500 0.01 (%)
09:21:57 95.60 0.00 (0.00%) 900 12,490 0.85 (%)
09:21:53 95.60 0.00 (0.00%) 70 11,590 0.07 (%)
09:21:43 95.50 -0.10 (-0.10%) 100 11,520 0.09 (%)
09:21:30 95.60 0.00 (0.00%) 10 11,420 0.01 (%)
09:21:24 95.60 0.00 (0.00%) 60 11,410 0.06 (%)
09:21:16 95.60 0.00 (0.00%) 10 11,350 0.01 (%)
09:21:12 95.60 0.00 (0.00%) 50 11,340 0.05 (%)
09:21:04 95.50 -0.10 (-0.10%) 900 11,290 0.85 (%)
09:20:59 95.60 0.00 (0.00%) 100 10,390 0.09 (%)
09:20:43 95.60 0.00 (0.00%) 100 10,290 0.09 (%)
09:20:42 95.60 0.00 (0.00%) 870 10,190 0.82 (%)
09:20:37 95.60 0.00 (0.00%) 300 9,320 0.28 (%)
09:20:35 95.60 0.00 (0.00%) 230 9,020 0.22 (%)
09:20:34 95.60 0.00 (0.00%) 10 8,790 0.01 (%)
09:20:22 95.60 0.00 (0.00%) 70 8,780 0.07 (%)
09:20:18 95.60 0.00 (0.00%) 10 8,710 0.01 (%)
09:20:16 95.60 0.00 (0.00%) 20 8,700 0.02 (%)
09:20:14 95.50 -0.10 (-0.10%) 100 8,680 0.09 (%)
09:20:13 95.50 -0.10 (-0.10%) 50 8,580 0.05 (%)
09:20:12 95.60 0.00 (0.00%) 30 8,530 0.03 (%)
09:20:10 95.60 0.00 (0.00%) 10 8,500 0.01 (%)
09:20:07 95.60 0.00 (0.00%) 120 8,490 0.11 (%)
09:19:47 95.60 0.00 (0.00%) 10 8,370 0.01 (%)
09:19:43 95.50 -0.10 (-0.10%) 70 8,360 0.07 (%)
09:19:39 95.50 -0.10 (-0.10%) 40 8,290 0.04 (%)
09:19:28 95.60 0.00 (0.00%) 50 8,250 0.05 (%)
09:19:26 95.50 -0.10 (-0.10%) 300 8,200 0.28 (%)
09:19:25 95.50 -0.10 (-0.10%) 80 7,900 0.08 (%)
09:18:57 95.40 -0.20 (-0.21%) 20 7,820 0.02 (%)
09:18:56 95.50 -0.10 (-0.10%) 40 7,800 0.04 (%)
09:18:52 95.50 -0.10 (-0.10%) 150 7,760 0.14 (%)
09:18:51 95.60 0.00 (0.00%) 30 7,610 0.03 (%)
09:18:41 95.50 -0.10 (-0.10%) 40 7,580 0.04 (%)
09:18:38 95.50 -0.10 (-0.10%) 100 7,540 0.09 (%)
09:18:27 95.50 -0.10 (-0.10%) 70 7,440 0.07 (%)
09:18:21 95.50 -0.10 (-0.10%) 40 7,370 0.04 (%)
09:18:12 95.40 -0.20 (-0.21%) 120 7,330 0.11 (%)
09:18:11 95.30 -0.30 (-0.31%) 150 7,210 0.14 (%)
09:18:09 95.40 -0.20 (-0.21%) 70 7,060 0.07 (%)
09:17:55 95.40 -0.20 (-0.21%) 70 6,990 0.07 (%)
09:17:37 95.40 -0.20 (-0.21%) 20 6,920 0.02 (%)
09:17:32 95.30 -0.30 (-0.31%) 180 6,900 0.17 (%)
09:17:24 95.40 -0.20 (-0.21%) 10 6,720 0.01 (%)
09:17:23 95.40 -0.20 (-0.21%) 40 6,710 0.04 (%)
09:17:17 95.40 -0.20 (-0.21%) 50 6,670 0.05 (%)
09:17:04 95.40 -0.20 (-0.21%) 90 6,620 0.09 (%)
09:16:58 95.40 -0.20 (-0.21%) 50 6,530 0.05 (%)
09:16:49 95.40 -0.20 (-0.21%) 10 6,480 0.01 (%)
09:16:48 95.40 -0.20 (-0.21%) 100 6,470 0.09 (%)
09:16:47 95.40 -0.20 (-0.21%) 30 6,370 0.03 (%)
09:16:46 95.40 -0.20 (-0.21%) 200 6,340 0.19 (%)
09:16:45 95.40 -0.20 (-0.21%) 130 6,140 0.12 (%)
09:16:32 95.50 -0.10 (-0.10%) 400 6,010 0.38 (%)
09:16:20 95.60 0.00 (0.00%) 20 5,610 0.02 (%)
09:16:14 95.60 0.00 (0.00%) 10 5,590 0.01 (%)
09:16:13 95.60 0.00 (0.00%) 580 5,580 0.55 (%)
09:16:10 95.60 0.00 (0.00%) 210 5,000 0.2 (%)
09:16:04 95.60 0.00 (0.00%) 1,360 4,790 1.29 (%)
09:15:53 95.70 +0.10 (+0.10%) 10 3,430 0.01 (%)
09:15:50 95.80 +0.20 (+0.21%) 110 3,420 0.1 (%)
09:15:29 95.80 +0.20 (+0.21%) 1,150 3,310 1.09 (%)
09:15:28 95.80 +0.20 (+0.21%) 2,120 2,160 2.01 (%)
09:15:23 95.80 +0.20 (+0.21%) 40 40 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung