TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 78.40 Max: 78.90 Min: 76.50 Mở cửa: 78.90
Đóng cửa: 76.50 -1.9 (-2.42%) Tổng khối lượng: 126,670

Tổng hợp

Giá Khối lượng Tỷ trọng
76.50 15,520 12.25 (%)
76.60 1,790 1.41 (%)
76.70 710 0.56 (%)
76.80 3,510 2.77 (%)
76.90 460 0.36 (%)
77.00 8,850 6.99 (%)
77.10 2,900 2.29 (%)
77.20 2,990 2.36 (%)
77.40 1,400 1.11 (%)
77.50 3,930 3.1 (%)
77.60 10,650 8.41 (%)
77.70 19,570 15.45 (%)
77.80 9,020 7.12 (%)
77.90 12,800 10.1 (%)
78.00 16,140 12.74 (%)
78.10 7,690 6.07 (%)
78.20 1,830 1.44 (%)
78.30 1,180 0.93 (%)
78.40 770 0.61 (%)
78.50 600 0.47 (%)
78.70 60 0.05 (%)
78.80 2,010 1.59 (%)
78.90 2,290 1.81 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 76.50 -1.90 (-2.42%) 13,310 126,670 10.51 (%)
14:29:56 76.80 -1.60 (-2.04%) 210 113,360 0.17 (%)
14:29:45 76.70 -1.70 (-2.17%) 10 113,150 0.01 (%)
14:29:26 76.70 -1.70 (-2.17%) 110 113,140 0.09 (%)
14:29:21 76.70 -1.70 (-2.17%) 50 113,030 0.04 (%)
14:29:16 76.80 -1.60 (-2.04%) 30 112,980 0.02 (%)
14:29:03 76.70 -1.70 (-2.17%) 50 112,950 0.04 (%)
14:28:59 76.70 -1.70 (-2.17%) 10 112,900 0.01 (%)
14:28:47 76.70 -1.70 (-2.17%) 40 112,890 0.03 (%)
14:28:45 76.70 -1.70 (-2.17%) 10 112,850 0.01 (%)
14:28:34 76.60 -1.80 (-2.30%) 70 112,840 0.06 (%)
14:28:33 76.70 -1.70 (-2.17%) 120 112,770 0.09 (%)
14:28:27 76.70 -1.70 (-2.17%) 20 112,650 0.02 (%)
14:28:20 76.70 -1.70 (-2.17%) 10 112,630 0.01 (%)
14:28:14 76.70 -1.70 (-2.17%) 20 112,620 0.02 (%)
14:28:11 76.70 -1.70 (-2.17%) 10 112,600 0.01 (%)
14:28:06 76.60 -1.80 (-2.30%) 50 112,590 0.04 (%)
14:27:51 76.70 -1.70 (-2.17%) 10 112,540 0.01 (%)
14:27:46 76.60 -1.80 (-2.30%) 530 112,530 0.42 (%)
14:27:12 76.50 -1.90 (-2.42%) 480 112,000 0.38 (%)
14:27:11 76.50 -1.90 (-2.42%) 40 111,520 0.03 (%)
14:27:04 76.50 -1.90 (-2.42%) 1,690 111,480 1.33 (%)
14:26:53 76.80 -1.60 (-2.04%) 10 109,790 0.01 (%)
14:26:52 76.80 -1.60 (-2.04%) 50 109,780 0.04 (%)
14:26:40 76.80 -1.60 (-2.04%) 490 109,730 0.39 (%)
14:26:28 76.70 -1.70 (-2.17%) 40 109,240 0.03 (%)
14:26:20 76.80 -1.60 (-2.04%) 10 109,200 0.01 (%)
14:26:15 76.80 -1.60 (-2.04%) 40 109,190 0.03 (%)
14:26:14 76.80 -1.60 (-2.04%) 20 109,150 0.02 (%)
14:26:08 76.80 -1.60 (-2.04%) 200 109,130 0.16 (%)
14:26:06 76.80 -1.60 (-2.04%) 510 108,930 0.4 (%)
14:26:02 76.80 -1.60 (-2.04%) 120 108,420 0.09 (%)
14:25:53 76.70 -1.70 (-2.17%) 10 108,300 0.01 (%)
14:25:45 76.80 -1.60 (-2.04%) 30 108,290 0.02 (%)
14:25:42 76.80 -1.60 (-2.04%) 10 108,260 0.01 (%)
14:25:39 76.80 -1.60 (-2.04%) 50 108,250 0.04 (%)
14:25:23 76.80 -1.60 (-2.04%) 20 108,200 0.02 (%)
14:25:15 76.80 -1.60 (-2.04%) 60 108,180 0.05 (%)
14:24:47 76.60 -1.80 (-2.30%) 60 108,120 0.05 (%)
14:24:35 76.80 -1.60 (-2.04%) 330 108,060 0.26 (%)
14:24:25 76.60 -1.80 (-2.30%) 120 107,730 0.09 (%)
14:24:24 76.70 -1.70 (-2.17%) 20 107,610 0.02 (%)
14:24:21 76.70 -1.70 (-2.17%) 100 107,590 0.08 (%)
14:24:20 76.80 -1.60 (-2.04%) 110 107,490 0.09 (%)
14:24:03 76.80 -1.60 (-2.04%) 20 107,380 0.02 (%)
14:24:00 76.80 -1.60 (-2.04%) 300 107,360 0.24 (%)
14:23:53 76.80 -1.60 (-2.04%) 10 107,060 0.01 (%)
14:23:49 76.70 -1.70 (-2.17%) 70 107,050 0.06 (%)
14:23:42 76.80 -1.60 (-2.04%) 10 106,980 0.01 (%)
14:23:41 76.80 -1.60 (-2.04%) 110 106,970 0.09 (%)
14:23:35 76.80 -1.60 (-2.04%) 10 106,860 0.01 (%)
14:23:17 76.80 -1.60 (-2.04%) 20 106,850 0.02 (%)
14:23:16 76.60 -1.80 (-2.30%) 150 106,830 0.12 (%)
14:23:07 76.80 -1.60 (-2.04%) 10 106,680 0.01 (%)
14:23:06 76.80 -1.60 (-2.04%) 50 106,670 0.04 (%)
14:22:59 76.80 -1.60 (-2.04%) 30 106,620 0.02 (%)
14:22:58 76.80 -1.60 (-2.04%) 10 106,590 0.01 (%)
14:22:57 76.60 -1.80 (-2.30%) 500 106,580 0.39 (%)
14:22:42 76.60 -1.80 (-2.30%) 50 106,080 0.04 (%)
14:22:36 76.80 -1.60 (-2.04%) 10 106,030 0.01 (%)
14:22:29 76.60 -1.80 (-2.30%) 50 106,020 0.04 (%)
14:22:11 76.60 -1.80 (-2.30%) 20 105,970 0.02 (%)
14:22:10 76.60 -1.80 (-2.30%) 190 105,950 0.15 (%)
14:21:59 76.80 -1.60 (-2.04%) 180 105,760 0.14 (%)
14:21:44 76.80 -1.60 (-2.04%) 250 105,580 0.2 (%)
14:21:29 76.80 -1.60 (-2.04%) 100 105,330 0.08 (%)
14:21:24 76.80 -1.60 (-2.04%) 30 105,230 0.02 (%)
14:21:23 76.90 -1.50 (-1.91%) 10 105,200 0.01 (%)
14:21:19 76.80 -1.60 (-2.04%) 60 105,190 0.05 (%)
14:21:15 76.90 -1.50 (-1.91%) 10 105,130 0.01 (%)
14:21:09 76.90 -1.50 (-1.91%) 20 105,120 0.02 (%)
14:21:02 76.90 -1.50 (-1.91%) 110 105,100 0.09 (%)
14:21:00 76.90 -1.50 (-1.91%) 120 104,990 0.09 (%)
14:20:55 76.90 -1.50 (-1.91%) 30 104,870 0.02 (%)
14:20:51 76.90 -1.50 (-1.91%) 40 104,840 0.03 (%)
14:20:50 76.90 -1.50 (-1.91%) 100 104,800 0.08 (%)
14:20:45 77.00 -1.40 (-1.79%) 100 104,700 0.08 (%)
14:20:41 76.90 -1.50 (-1.91%) 20 104,600 0.02 (%)
14:20:24 77.00 -1.40 (-1.79%) 170 104,580 0.13 (%)
14:20:22 77.00 -1.40 (-1.79%) 570 104,410 0.45 (%)
14:20:21 77.00 -1.40 (-1.79%) 1,730 103,840 1.37 (%)
14:20:08 77.00 -1.40 (-1.79%) 2,140 102,110 1.69 (%)
14:19:58 77.10 -1.30 (-1.66%) 20 99,970 0.02 (%)
14:19:57 77.00 -1.40 (-1.79%) 70 99,950 0.06 (%)
14:19:48 77.00 -1.40 (-1.79%) 50 99,880 0.04 (%)
14:19:47 77.00 -1.40 (-1.79%) 2,000 99,830 1.58 (%)
14:19:46 77.00 -1.40 (-1.79%) 90 97,830 0.07 (%)
14:19:07 77.10 -1.30 (-1.66%) 10 97,740 0.01 (%)
14:18:51 77.10 -1.30 (-1.66%) 70 97,730 0.06 (%)
14:18:45 77.00 -1.40 (-1.79%) 560 97,660 0.44 (%)
14:18:34 77.10 -1.30 (-1.66%) 100 97,100 0.08 (%)
14:18:30 77.10 -1.30 (-1.66%) 490 97,000 0.39 (%)
14:18:17 77.20 -1.20 (-1.53%) 10 96,510 0.01 (%)
14:18:13 77.20 -1.20 (-1.53%) 630 96,500 0.5 (%)
14:17:43 77.20 -1.20 (-1.53%) 20 95,870 0.02 (%)
14:17:31 77.10 -1.30 (-1.66%) 280 95,850 0.22 (%)
14:17:22 77.20 -1.20 (-1.53%) 10 95,570 0.01 (%)
14:17:15 77.20 -1.20 (-1.53%) 20 95,560 0.02 (%)
14:17:09 77.20 -1.20 (-1.53%) 50 95,540 0.04 (%)
14:16:42 77.40 -1.00 (-1.28%) 30 95,490 0.02 (%)
14:15:35 77.10 -1.30 (-1.66%) 120 95,460 0.09 (%)
14:15:34 77.00 -1.40 (-1.79%) 300 95,340 0.24 (%)
14:15:33 77.10 -1.30 (-1.66%) 30 95,040 0.02 (%)
14:15:32 77.00 -1.40 (-1.79%) 400 95,010 0.32 (%)
14:15:29 77.10 -1.30 (-1.66%) 100 94,610 0.08 (%)
14:15:27 77.00 -1.40 (-1.79%) 80 94,510 0.06 (%)
14:15:22 77.10 -1.30 (-1.66%) 20 94,430 0.02 (%)
14:15:09 77.10 -1.30 (-1.66%) 100 94,410 0.08 (%)
14:15:08 77.00 -1.40 (-1.79%) 20 94,310 0.02 (%)
14:15:07 77.10 -1.30 (-1.66%) 100 94,290 0.08 (%)
14:15:06 77.00 -1.40 (-1.79%) 90 94,190 0.07 (%)
14:15:05 77.00 -1.40 (-1.79%) 480 94,100 0.38 (%)
14:14:55 77.10 -1.30 (-1.66%) 10 93,620 0.01 (%)
14:14:53 77.10 -1.30 (-1.66%) 520 93,610 0.41 (%)
14:14:46 77.10 -1.30 (-1.66%) 120 93,090 0.09 (%)
14:14:42 77.20 -1.20 (-1.53%) 10 92,970 0.01 (%)
14:14:41 77.10 -1.30 (-1.66%) 300 92,960 0.24 (%)
14:14:34 77.10 -1.30 (-1.66%) 30 92,660 0.02 (%)
14:14:27 77.10 -1.30 (-1.66%) 480 92,630 0.38 (%)
14:14:21 77.20 -1.20 (-1.53%) 70 92,150 0.06 (%)
14:14:20 77.20 -1.20 (-1.53%) 30 92,080 0.02 (%)
14:14:16 77.20 -1.20 (-1.53%) 480 92,050 0.38 (%)
14:14:10 77.20 -1.20 (-1.53%) 20 91,570 0.02 (%)
14:14:06 77.20 -1.20 (-1.53%) 490 91,550 0.39 (%)
14:14:02 77.20 -1.20 (-1.53%) 20 91,060 0.02 (%)
14:13:55 77.20 -1.20 (-1.53%) 1,130 91,040 0.89 (%)
14:13:34 77.40 -1.00 (-1.28%) 410 89,910 0.32 (%)
14:13:32 77.40 -1.00 (-1.28%) 170 89,500 0.13 (%)
14:13:29 77.40 -1.00 (-1.28%) 100 89,330 0.08 (%)
14:11:38 77.50 -0.90 (-1.15%) 10 89,230 0.01 (%)
14:11:36 77.50 -0.90 (-1.15%) 20 89,220 0.02 (%)
14:11:31 77.50 -0.90 (-1.15%) 100 89,200 0.08 (%)
14:11:12 77.50 -0.90 (-1.15%) 10 89,100 0.01 (%)
14:11:10 77.40 -1.00 (-1.28%) 20 89,090 0.02 (%)
14:10:37 77.50 -0.90 (-1.15%) 50 89,070 0.04 (%)
14:10:34 77.40 -1.00 (-1.28%) 50 89,020 0.04 (%)
14:09:48 77.50 -0.90 (-1.15%) 10 88,970 0.01 (%)
14:09:31 77.50 -0.90 (-1.15%) 20 88,960 0.02 (%)
14:08:54 77.50 -0.90 (-1.15%) 10 88,940 0.01 (%)
14:08:40 77.40 -1.00 (-1.28%) 620 88,930 0.49 (%)
14:07:26 77.50 -0.90 (-1.15%) 2,220 88,310 1.75 (%)
14:07:01 77.60 -0.80 (-1.02%) 20 86,090 0.02 (%)
14:06:57 77.60 -0.80 (-1.02%) 10 86,070 0.01 (%)
14:06:49 77.60 -0.80 (-1.02%) 460 86,060 0.36 (%)
14:06:18 77.60 -0.80 (-1.02%) 10 85,600 0.01 (%)
14:06:17 77.60 -0.80 (-1.02%) 100 85,590 0.08 (%)
14:06:15 77.60 -0.80 (-1.02%) 30 85,490 0.02 (%)
14:05:50 77.60 -0.80 (-1.02%) 10 85,460 0.01 (%)
14:05:43 77.50 -0.90 (-1.15%) 500 85,450 0.39 (%)
14:05:37 77.60 -0.80 (-1.02%) 30 84,950 0.02 (%)
14:05:27 77.60 -0.80 (-1.02%) 20 84,920 0.02 (%)
14:05:08 77.50 -0.90 (-1.15%) 300 84,900 0.24 (%)
14:05:01 77.50 -0.90 (-1.15%) 100 84,600 0.08 (%)
14:04:55 77.50 -0.90 (-1.15%) 100 84,500 0.08 (%)
14:04:41 77.60 -0.80 (-1.02%) 1,130 84,400 0.89 (%)
14:04:24 77.60 -0.80 (-1.02%) 10 83,270 0.01 (%)
14:04:04 77.80 -0.60 (-0.77%) 40 83,260 0.03 (%)
14:03:54 77.80 -0.60 (-0.77%) 80 83,220 0.06 (%)
14:03:36 77.60 -0.80 (-1.02%) 150 83,140 0.12 (%)
14:02:43 77.60 -0.80 (-1.02%) 160 82,990 0.13 (%)
14:02:37 77.60 -0.80 (-1.02%) 480 82,830 0.38 (%)
14:02:25 77.70 -0.70 (-0.89%) 480 82,350 0.38 (%)
14:02:07 77.90 -0.50 (-0.64%) 160 81,870 0.13 (%)
14:02:06 77.90 -0.50 (-0.64%) 140 81,710 0.11 (%)
14:02:03 77.80 -0.60 (-0.77%) 480 81,570 0.38 (%)
14:01:39 77.90 -0.50 (-0.64%) 480 81,090 0.38 (%)
14:01:11 77.80 -0.60 (-0.77%) 480 80,610 0.38 (%)
14:00:29 77.90 -0.50 (-0.64%) 480 80,130 0.38 (%)
14:00:03 77.90 -0.50 (-0.64%) 300 79,650 0.24 (%)
13:59:56 78.00 -0.40 (-0.51%) 10 79,350 0.01 (%)
13:59:30 77.90 -0.50 (-0.64%) 120 79,340 0.09 (%)
13:58:44 78.00 -0.40 (-0.51%) 10 79,220 0.01 (%)
13:58:04 78.00 -0.40 (-0.51%) 50 79,210 0.04 (%)
13:57:58 78.00 -0.40 (-0.51%) 50 79,160 0.04 (%)
13:57:42 78.10 -0.30 (-0.38%) 30 79,110 0.02 (%)
13:57:32 78.10 -0.30 (-0.38%) 10 79,080 0.01 (%)
13:56:54 78.00 -0.40 (-0.51%) 20 79,070 0.02 (%)
13:55:35 78.10 -0.30 (-0.38%) 10 79,050 0.01 (%)
13:55:26 77.90 -0.50 (-0.64%) 50 79,040 0.04 (%)
13:54:44 78.10 -0.30 (-0.38%) 480 78,990 0.38 (%)
13:54:39 78.10 -0.30 (-0.38%) 460 78,510 0.36 (%)
13:54:32 78.10 -0.30 (-0.38%) 480 78,050 0.38 (%)
13:54:31 78.10 -0.30 (-0.38%) 160 77,570 0.13 (%)
13:54:29 78.00 -0.40 (-0.51%) 10 77,410 0.01 (%)
13:54:27 78.00 -0.40 (-0.51%) 160 77,400 0.13 (%)
13:54:24 78.00 -0.40 (-0.51%) 160 77,240 0.13 (%)
13:54:21 78.00 -0.40 (-0.51%) 540 77,080 0.43 (%)
13:54:19 77.90 -0.50 (-0.64%) 360 76,540 0.28 (%)
13:54:10 77.90 -0.50 (-0.64%) 160 76,180 0.13 (%)
13:54:09 77.90 -0.50 (-0.64%) 10 76,020 0.01 (%)
13:54:06 77.90 -0.50 (-0.64%) 160 76,010 0.13 (%)
13:53:41 77.80 -0.60 (-0.77%) 300 75,850 0.24 (%)
13:53:21 77.80 -0.60 (-0.77%) 10 75,550 0.01 (%)
13:52:37 77.80 -0.60 (-0.77%) 50 75,540 0.04 (%)
13:52:20 77.80 -0.60 (-0.77%) 100 75,490 0.08 (%)
13:52:09 77.80 -0.60 (-0.77%) 200 75,390 0.16 (%)
13:51:20 77.90 -0.50 (-0.64%) 230 75,190 0.18 (%)
13:50:39 77.60 -0.80 (-1.02%) 70 74,960 0.06 (%)
13:50:13 77.60 -0.80 (-1.02%) 10 74,890 0.01 (%)
13:49:52 77.60 -0.80 (-1.02%) 20 74,880 0.02 (%)
13:49:48 77.60 -0.80 (-1.02%) 60 74,860 0.05 (%)
13:49:46 77.60 -0.80 (-1.02%) 20 74,800 0.02 (%)
13:49:26 77.80 -0.60 (-0.77%) 10 74,780 0.01 (%)
13:49:23 77.60 -0.80 (-1.02%) 40 74,770 0.03 (%)
13:49:03 77.60 -0.80 (-1.02%) 40 74,730 0.03 (%)
13:48:41 77.60 -0.80 (-1.02%) 110 74,690 0.09 (%)
13:47:52 77.60 -0.80 (-1.02%) 160 74,580 0.13 (%)
13:47:18 77.70 -0.70 (-0.89%) 40 74,420 0.03 (%)
13:47:11 77.70 -0.70 (-0.89%) 20 74,380 0.02 (%)
13:46:56 77.70 -0.70 (-0.89%) 90 74,360 0.07 (%)
13:46:40 77.70 -0.70 (-0.89%) 10 74,270 0.01 (%)
13:46:38 77.70 -0.70 (-0.89%) 560 74,260 0.44 (%)
13:46:28 77.70 -0.70 (-0.89%) 40 73,700 0.03 (%)
13:46:19 77.70 -0.70 (-0.89%) 30 73,660 0.02 (%)
13:45:57 77.70 -0.70 (-0.89%) 70 73,630 0.06 (%)
13:45:35 77.80 -0.60 (-0.77%) 10 73,560 0.01 (%)
13:45:30 77.70 -0.70 (-0.89%) 40 73,550 0.03 (%)
13:44:54 77.70 -0.70 (-0.89%) 300 73,510 0.24 (%)
13:44:48 77.70 -0.70 (-0.89%) 10 73,210 0.01 (%)
13:44:36 77.70 -0.70 (-0.89%) 250 73,200 0.2 (%)
13:44:24 77.80 -0.60 (-0.77%) 30 72,950 0.02 (%)
13:44:22 77.80 -0.60 (-0.77%) 480 72,920 0.38 (%)
13:44:16 77.90 -0.50 (-0.64%) 20 72,440 0.02 (%)
13:44:13 77.80 -0.60 (-0.77%) 490 72,420 0.39 (%)
13:43:42 77.90 -0.50 (-0.64%) 50 71,930 0.04 (%)
13:43:29 77.90 -0.50 (-0.64%) 470 71,880 0.37 (%)
13:41:58 78.00 -0.40 (-0.51%) 60 71,410 0.05 (%)
13:41:17 78.00 -0.40 (-0.51%) 50 71,350 0.04 (%)
13:41:13 77.90 -0.50 (-0.64%) 10 71,300 0.01 (%)
13:41:01 77.90 -0.50 (-0.64%) 100 71,290 0.08 (%)
13:40:50 78.00 -0.40 (-0.51%) 110 71,190 0.09 (%)
13:39:42 78.00 -0.40 (-0.51%) 10 71,080 0.01 (%)
13:39:37 78.00 -0.40 (-0.51%) 50 71,070 0.04 (%)
13:38:36 77.90 -0.50 (-0.64%) 10 71,020 0.01 (%)
13:38:22 78.00 -0.40 (-0.51%) 80 71,010 0.06 (%)
13:38:20 78.00 -0.40 (-0.51%) 40 70,930 0.03 (%)
13:37:41 78.00 -0.40 (-0.51%) 480 70,890 0.38 (%)
13:37:10 78.10 -0.30 (-0.38%) 40 70,410 0.03 (%)
13:36:39 77.90 -0.50 (-0.64%) 10 70,370 0.01 (%)
13:36:33 77.90 -0.50 (-0.64%) 40 70,360 0.03 (%)
13:36:17 77.90 -0.50 (-0.64%) 220 70,320 0.17 (%)
13:35:20 78.00 -0.40 (-0.51%) 10 70,100 0.01 (%)
13:34:46 78.00 -0.40 (-0.51%) 130 70,090 0.1 (%)
13:33:02 78.00 -0.40 (-0.51%) 10 69,960 0.01 (%)
13:32:32 78.20 -0.20 (-0.26%) 160 69,950 0.13 (%)
13:32:29 78.20 -0.20 (-0.26%) 160 69,790 0.13 (%)
13:32:28 78.10 -0.30 (-0.38%) 160 69,630 0.13 (%)
13:32:25 78.10 -0.30 (-0.38%) 160 69,470 0.13 (%)
13:32:13 78.00 -0.40 (-0.51%) 480 69,310 0.38 (%)
13:31:57 78.00 -0.40 (-0.51%) 10 68,830 0.01 (%)
13:31:48 78.10 -0.30 (-0.38%) 20 68,820 0.02 (%)
13:31:23 78.10 -0.30 (-0.38%) 160 68,800 0.13 (%)
13:31:09 78.10 -0.30 (-0.38%) 650 68,640 0.51 (%)
13:30:50 78.00 -0.40 (-0.51%) 460 67,990 0.36 (%)
13:30:46 77.70 -0.70 (-0.89%) 100 67,530 0.08 (%)
13:30:10 77.70 -0.70 (-0.89%) 50 67,430 0.04 (%)
13:30:01 77.80 -0.60 (-0.77%) 120 67,380 0.09 (%)
13:29:19 77.80 -0.60 (-0.77%) 10 67,260 0.01 (%)
13:28:09 78.00 -0.40 (-0.51%) 480 67,250 0.38 (%)
13:27:53 78.10 -0.30 (-0.38%) 460 66,770 0.36 (%)
13:27:47 78.00 -0.40 (-0.51%) 460 66,310 0.36 (%)
13:27:35 78.00 -0.40 (-0.51%) 160 65,850 0.13 (%)
13:27:17 77.70 -0.70 (-0.89%) 110 65,690 0.09 (%)
13:27:11 77.70 -0.70 (-0.89%) 10 65,580 0.01 (%)
13:26:57 77.70 -0.70 (-0.89%) 160 65,570 0.13 (%)
13:26:51 77.70 -0.70 (-0.89%) 10 65,410 0.01 (%)
13:26:47 77.70 -0.70 (-0.89%) 170 65,400 0.13 (%)
13:26:40 77.70 -0.70 (-0.89%) 10 65,230 0.01 (%)
13:26:35 77.70 -0.70 (-0.89%) 480 65,220 0.38 (%)
13:26:19 77.70 -0.70 (-0.89%) 130 64,740 0.1 (%)
13:26:16 77.70 -0.70 (-0.89%) 170 64,610 0.13 (%)
13:25:51 77.70 -0.70 (-0.89%) 100 64,440 0.08 (%)
13:25:40 77.70 -0.70 (-0.89%) 300 64,340 0.24 (%)
13:25:12 77.70 -0.70 (-0.89%) 200 64,040 0.16 (%)
13:24:55 77.70 -0.70 (-0.89%) 300 63,840 0.24 (%)
13:24:31 77.70 -0.70 (-0.89%) 100 63,540 0.08 (%)
13:24:04 77.70 -0.70 (-0.89%) 40 63,440 0.03 (%)
13:23:36 77.70 -0.70 (-0.89%) 150 63,400 0.12 (%)
13:22:58 77.70 -0.70 (-0.89%) 100 63,250 0.08 (%)
13:22:43 77.70 -0.70 (-0.89%) 80 63,150 0.06 (%)
13:22:17 77.70 -0.70 (-0.89%) 50 63,070 0.04 (%)
13:22:15 77.70 -0.70 (-0.89%) 100 63,020 0.08 (%)
13:22:08 77.70 -0.70 (-0.89%) 100 62,920 0.08 (%)
13:22:07 77.80 -0.60 (-0.77%) 80 62,820 0.06 (%)
13:22:00 77.80 -0.60 (-0.77%) 270 62,740 0.21 (%)
13:21:57 77.80 -0.60 (-0.77%) 100 62,470 0.08 (%)
13:21:52 77.70 -0.70 (-0.89%) 100 62,370 0.08 (%)
13:21:45 77.70 -0.70 (-0.89%) 710 62,270 0.56 (%)
13:21:35 77.80 -0.60 (-0.77%) 100 61,560 0.08 (%)
13:21:26 77.80 -0.60 (-0.77%) 200 61,460 0.16 (%)
13:20:30 77.90 -0.50 (-0.64%) 10 61,260 0.01 (%)
13:20:18 77.90 -0.50 (-0.64%) 40 61,250 0.03 (%)
13:19:19 78.00 -0.40 (-0.51%) 10 61,210 0.01 (%)
13:18:24 78.00 -0.40 (-0.51%) 40 61,200 0.03 (%)
13:17:26 78.00 -0.40 (-0.51%) 40 61,160 0.03 (%)
13:17:02 78.10 -0.30 (-0.38%) 260 61,120 0.21 (%)
13:16:50 78.30 -0.10 (-0.13%) 120 60,860 0.09 (%)
13:16:46 78.30 -0.10 (-0.13%) 20 60,740 0.02 (%)
13:16:41 78.40 0.00 (0.00%) 120 60,720 0.09 (%)
13:16:31 78.30 -0.10 (-0.13%) 120 60,600 0.09 (%)
13:16:01 78.30 -0.10 (-0.13%) 130 60,480 0.1 (%)
13:15:31 78.40 0.00 (0.00%) 120 60,350 0.09 (%)
13:15:03 78.30 -0.10 (-0.13%) 120 60,230 0.09 (%)
13:14:09 78.30 -0.10 (-0.13%) 120 60,110 0.09 (%)
13:13:52 78.30 -0.10 (-0.13%) 120 59,990 0.09 (%)
13:13:29 78.30 -0.10 (-0.13%) 120 59,870 0.09 (%)
13:13:16 78.30 -0.10 (-0.13%) 120 59,750 0.09 (%)
13:12:26 78.40 0.00 (0.00%) 320 59,630 0.25 (%)
13:12:20 78.20 -0.20 (-0.26%) 320 59,310 0.25 (%)
13:12:15 78.10 -0.30 (-0.38%) 640 58,990 0.51 (%)
13:11:53 78.00 -0.40 (-0.51%) 10 58,350 0.01 (%)
13:11:31 78.00 -0.40 (-0.51%) 120 58,340 0.09 (%)
13:11:02 77.80 -0.60 (-0.77%) 500 58,220 0.39 (%)
13:10:40 77.80 -0.60 (-0.77%) 70 57,720 0.06 (%)
13:09:51 77.80 -0.60 (-0.77%) 100 57,650 0.08 (%)
13:07:59 78.10 -0.30 (-0.38%) 10 57,550 0.01 (%)
13:07:48 78.10 -0.30 (-0.38%) 460 57,540 0.36 (%)
13:07:41 78.10 -0.30 (-0.38%) 460 57,080 0.36 (%)
13:07:35 78.10 -0.30 (-0.38%) 460 56,620 0.36 (%)
13:07:29 78.10 -0.30 (-0.38%) 460 56,160 0.36 (%)
13:06:57 78.00 -0.40 (-0.51%) 10 55,700 0.01 (%)
13:04:57 78.10 -0.30 (-0.38%) 120 55,690 0.09 (%)
13:04:35 78.00 -0.40 (-0.51%) 120 55,570 0.09 (%)
13:04:09 78.00 -0.40 (-0.51%) 140 55,450 0.11 (%)
13:03:52 78.00 -0.40 (-0.51%) 120 55,310 0.09 (%)
13:03:19 78.00 -0.40 (-0.51%) 120 55,190 0.09 (%)
13:02:16 78.00 -0.40 (-0.51%) 120 55,070 0.09 (%)
13:01:28 78.00 -0.40 (-0.51%) 460 54,950 0.36 (%)
13:01:20 77.70 -0.70 (-0.89%) 30 54,490 0.02 (%)
13:01:18 77.60 -0.80 (-1.02%) 1,000 54,460 0.79 (%)
13:01:11 77.60 -0.80 (-1.02%) 140 53,460 0.11 (%)
13:00:46 77.90 -0.50 (-0.64%) 60 53,320 0.05 (%)
13:00:44 77.90 -0.50 (-0.64%) 30 53,260 0.02 (%)
13:00:41 77.90 -0.50 (-0.64%) 10 53,230 0.01 (%)
13:00:34 77.60 -0.80 (-1.02%) 510 53,220 0.4 (%)
13:00:23 77.90 -0.50 (-0.64%) 10 52,710 0.01 (%)
13:00:22 77.90 -0.50 (-0.64%) 30 52,700 0.02 (%)
11:29:54 77.90 -0.50 (-0.64%) 10 52,670 0.01 (%)
11:28:48 77.90 -0.50 (-0.64%) 120 52,660 0.09 (%)
11:28:41 77.70 -0.70 (-0.89%) 220 52,540 0.17 (%)
11:28:35 77.70 -0.70 (-0.89%) 470 52,320 0.37 (%)
11:27:01 77.70 -0.70 (-0.89%) 10 51,850 0.01 (%)
11:26:56 77.70 -0.70 (-0.89%) 1,340 51,840 1.06 (%)
11:26:10 77.70 -0.70 (-0.89%) 20 50,500 0.02 (%)
11:25:57 77.70 -0.70 (-0.89%) 170 50,480 0.13 (%)
11:25:00 78.00 -0.40 (-0.51%) 30 50,310 0.02 (%)
11:24:07 78.00 -0.40 (-0.51%) 20 50,280 0.02 (%)
11:23:49 78.00 -0.40 (-0.51%) 30 50,260 0.02 (%)
11:23:34 78.00 -0.40 (-0.51%) 130 50,230 0.1 (%)
11:22:35 78.10 -0.30 (-0.38%) 120 50,100 0.09 (%)
11:22:32 78.10 -0.30 (-0.38%) 20 49,980 0.02 (%)
11:22:19 78.10 -0.30 (-0.38%) 120 49,960 0.09 (%)
11:22:11 78.00 -0.40 (-0.51%) 120 49,840 0.09 (%)
11:21:57 77.70 -0.70 (-0.89%) 140 49,720 0.11 (%)
11:21:40 78.00 -0.40 (-0.51%) 120 49,580 0.09 (%)
11:21:35 77.90 -0.50 (-0.64%) 390 49,460 0.31 (%)
11:21:14 77.90 -0.50 (-0.64%) 120 49,070 0.09 (%)
11:20:09 77.80 -0.60 (-0.77%) 20 48,950 0.02 (%)
11:19:58 77.80 -0.60 (-0.77%) 10 48,930 0.01 (%)
11:19:53 77.80 -0.60 (-0.77%) 80 48,920 0.06 (%)
11:19:08 77.80 -0.60 (-0.77%) 120 48,840 0.09 (%)
11:18:22 77.80 -0.60 (-0.77%) 40 48,720 0.03 (%)
11:16:35 77.80 -0.60 (-0.77%) 50 48,680 0.04 (%)
11:15:53 77.80 -0.60 (-0.77%) 350 48,630 0.28 (%)
11:15:13 77.80 -0.60 (-0.77%) 10 48,280 0.01 (%)
11:14:47 77.60 -0.80 (-1.02%) 40 48,270 0.03 (%)
11:14:28 77.60 -0.80 (-1.02%) 100 48,230 0.08 (%)
11:14:03 77.60 -0.80 (-1.02%) 480 48,130 0.38 (%)
11:13:50 77.70 -0.70 (-0.89%) 480 47,650 0.38 (%)
11:13:38 77.80 -0.60 (-0.77%) 120 47,170 0.09 (%)
11:13:12 78.00 -0.40 (-0.51%) 20 47,050 0.02 (%)
11:12:07 78.00 -0.40 (-0.51%) 320 47,030 0.25 (%)
11:11:49 77.70 -0.70 (-0.89%) 250 46,710 0.2 (%)
11:11:23 77.80 -0.60 (-0.77%) 120 46,460 0.09 (%)
11:10:32 77.80 -0.60 (-0.77%) 10 46,340 0.01 (%)
11:10:01 77.80 -0.60 (-0.77%) 90 46,330 0.07 (%)
11:09:26 77.80 -0.60 (-0.77%) 40 46,240 0.03 (%)
11:08:42 77.80 -0.60 (-0.77%) 20 46,200 0.02 (%)
11:05:52 77.90 -0.50 (-0.64%) 100 46,180 0.08 (%)
11:01:58 78.20 -0.20 (-0.26%) 10 46,080 0.01 (%)
11:01:15 78.20 -0.20 (-0.26%) 460 46,070 0.36 (%)
11:00:46 78.00 -0.40 (-0.51%) 460 45,610 0.36 (%)
11:00:31 77.60 -0.80 (-1.02%) 40 45,150 0.03 (%)
11:00:27 77.60 -0.80 (-1.02%) 10 45,110 0.01 (%)
11:00:11 77.50 -0.90 (-1.15%) 480 45,100 0.38 (%)
10:59:57 77.60 -0.80 (-1.02%) 480 44,620 0.38 (%)
10:59:48 77.60 -0.80 (-1.02%) 10 44,140 0.01 (%)
10:59:11 77.60 -0.80 (-1.02%) 480 44,130 0.38 (%)
10:58:55 77.60 -0.80 (-1.02%) 480 43,650 0.38 (%)
10:58:44 77.70 -0.70 (-0.89%) 50 43,170 0.04 (%)
10:58:41 77.70 -0.70 (-0.89%) 480 43,120 0.38 (%)
10:58:18 77.70 -0.70 (-0.89%) 480 42,640 0.38 (%)
10:57:57 77.80 -0.60 (-0.77%) 10 42,160 0.01 (%)
10:55:57 78.10 -0.30 (-0.38%) 480 42,150 0.38 (%)
10:55:34 77.70 -0.70 (-0.89%) 70 41,670 0.06 (%)
10:55:28 78.00 -0.40 (-0.51%) 50 41,600 0.04 (%)
10:55:09 77.70 -0.70 (-0.89%) 40 41,550 0.03 (%)
10:54:54 77.70 -0.70 (-0.89%) 240 41,510 0.19 (%)
10:54:29 77.70 -0.70 (-0.89%) 240 41,270 0.19 (%)
10:53:59 77.70 -0.70 (-0.89%) 30 41,030 0.02 (%)
10:53:42 77.70 -0.70 (-0.89%) 500 41,000 0.39 (%)
10:53:23 77.70 -0.70 (-0.89%) 80 40,500 0.06 (%)
10:52:19 77.70 -0.70 (-0.89%) 10 40,420 0.01 (%)
10:51:59 77.60 -0.80 (-1.02%) 110 40,410 0.09 (%)
10:51:49 77.70 -0.70 (-0.89%) 10 40,300 0.01 (%)
10:51:35 77.60 -0.80 (-1.02%) 40 40,290 0.03 (%)
10:51:33 77.60 -0.80 (-1.02%) 480 40,250 0.38 (%)
10:51:27 77.70 -0.70 (-0.89%) 300 39,770 0.24 (%)
10:51:24 77.60 -0.80 (-1.02%) 130 39,470 0.1 (%)
10:51:13 77.70 -0.70 (-0.89%) 200 39,340 0.16 (%)
10:51:06 77.70 -0.70 (-0.89%) 1,480 39,140 1.17 (%)
10:51:01 77.70 -0.70 (-0.89%) 400 37,660 0.32 (%)
10:50:47 77.70 -0.70 (-0.89%) 240 37,260 0.19 (%)
10:50:45 77.80 -0.60 (-0.77%) 160 37,020 0.13 (%)
10:50:35 77.80 -0.60 (-0.77%) 10 36,860 0.01 (%)
10:50:27 77.80 -0.60 (-0.77%) 90 36,850 0.07 (%)
10:50:13 77.80 -0.60 (-0.77%) 170 36,760 0.13 (%)
10:50:11 77.80 -0.60 (-0.77%) 500 36,590 0.39 (%)
10:49:56 77.80 -0.60 (-0.77%) 140 36,090 0.11 (%)
10:49:48 77.80 -0.60 (-0.77%) 50 35,950 0.04 (%)
10:49:37 77.80 -0.60 (-0.77%) 240 35,900 0.19 (%)
10:49:26 77.80 -0.60 (-0.77%) 240 35,660 0.19 (%)
10:49:20 77.90 -0.50 (-0.64%) 2,000 35,420 1.58 (%)
10:48:16 77.90 -0.50 (-0.64%) 240 33,420 0.19 (%)
10:48:02 77.90 -0.50 (-0.64%) 40 33,180 0.03 (%)
10:47:56 77.90 -0.50 (-0.64%) 240 33,140 0.19 (%)
10:47:20 77.90 -0.50 (-0.64%) 250 32,900 0.2 (%)
10:46:59 78.00 -0.40 (-0.51%) 60 32,650 0.05 (%)
10:46:53 78.00 -0.40 (-0.51%) 100 32,590 0.08 (%)
10:46:52 78.00 -0.40 (-0.51%) 240 32,490 0.19 (%)
10:46:50 78.00 -0.40 (-0.51%) 50 32,250 0.04 (%)
10:46:38 78.00 -0.40 (-0.51%) 10 32,200 0.01 (%)
10:46:35 78.00 -0.40 (-0.51%) 1,000 32,190 0.79 (%)
10:46:24 78.00 -0.40 (-0.51%) 110 31,190 0.09 (%)
10:46:19 78.00 -0.40 (-0.51%) 50 31,080 0.04 (%)
10:46:15 78.00 -0.40 (-0.51%) 40 31,030 0.03 (%)
10:46:05 78.00 -0.40 (-0.51%) 140 30,990 0.11 (%)
10:46:02 78.00 -0.40 (-0.51%) 50 30,850 0.04 (%)
10:45:46 78.00 -0.40 (-0.51%) 130 30,800 0.1 (%)
10:45:45 78.00 -0.40 (-0.51%) 10 30,670 0.01 (%)
10:45:36 78.00 -0.40 (-0.51%) 60 30,660 0.05 (%)
10:40:53 78.30 -0.10 (-0.13%) 10 30,600 0.01 (%)
10:40:47 78.30 -0.10 (-0.13%) 100 30,590 0.08 (%)
10:40:35 78.40 0.00 (0.00%) 10 30,490 0.01 (%)
10:38:44 78.50 +0.10 (+0.13%) 20 30,480 0.02 (%)
10:37:01 78.70 +0.30 (+0.38%) 60 30,460 0.05 (%)
10:36:14 78.80 +0.40 (+0.51%) 20 30,400 0.02 (%)
10:36:12 78.00 -0.40 (-0.51%) 130 30,380 0.1 (%)
10:35:53 78.90 +0.50 (+0.64%) 920 30,250 0.73 (%)
10:35:50 78.80 +0.40 (+0.51%) 1,980 29,330 1.56 (%)
10:35:32 78.00 -0.40 (-0.51%) 50 27,350 0.04 (%)
10:35:28 78.00 -0.40 (-0.51%) 30 27,300 0.02 (%)
10:34:54 78.00 -0.40 (-0.51%) 130 27,270 0.1 (%)
10:34:21 78.00 -0.40 (-0.51%) 90 27,140 0.07 (%)
10:34:02 78.00 -0.40 (-0.51%) 240 27,050 0.19 (%)
10:33:52 78.00 -0.40 (-0.51%) 210 26,810 0.17 (%)
10:33:06 78.00 -0.40 (-0.51%) 30 26,600 0.02 (%)
10:32:44 78.00 -0.40 (-0.51%) 800 26,570 0.63 (%)
10:32:33 78.00 -0.40 (-0.51%) 1,020 25,770 0.81 (%)
10:29:38 78.20 -0.20 (-0.26%) 10 24,750 0.01 (%)
10:28:58 77.90 -0.50 (-0.64%) 100 24,740 0.08 (%)
10:28:23 77.90 -0.50 (-0.64%) 40 24,640 0.03 (%)
10:28:05 77.90 -0.50 (-0.64%) 190 24,600 0.15 (%)
10:27:10 78.00 -0.40 (-0.51%) 10 24,410 0.01 (%)
10:26:03 78.00 -0.40 (-0.51%) 260 24,400 0.21 (%)
10:25:52 78.00 -0.40 (-0.51%) 10 24,140 0.01 (%)
10:25:49 77.90 -0.50 (-0.64%) 140 24,130 0.11 (%)
10:25:00 77.90 -0.50 (-0.64%) 240 23,990 0.19 (%)
10:24:06 78.00 -0.40 (-0.51%) 20 23,750 0.02 (%)
10:24:01 78.00 -0.40 (-0.51%) 90 23,730 0.07 (%)
10:23:53 78.00 -0.40 (-0.51%) 240 23,640 0.19 (%)
10:23:31 78.00 -0.40 (-0.51%) 500 23,400 0.39 (%)
10:23:20 78.00 -0.40 (-0.51%) 120 22,900 0.09 (%)
10:23:11 78.00 -0.40 (-0.51%) 100 22,780 0.08 (%)
10:23:08 78.00 -0.40 (-0.51%) 130 22,680 0.1 (%)
10:23:02 78.00 -0.40 (-0.51%) 50 22,550 0.04 (%)
10:22:59 78.00 -0.40 (-0.51%) 130 22,500 0.1 (%)
10:22:24 78.00 -0.40 (-0.51%) 130 22,370 0.1 (%)
10:21:40 78.10 -0.30 (-0.38%) 130 22,240 0.1 (%)
10:21:16 78.10 -0.30 (-0.38%) 40 22,110 0.03 (%)
10:20:13 78.00 -0.40 (-0.51%) 130 22,070 0.1 (%)
10:19:28 78.00 -0.40 (-0.51%) 40 21,940 0.03 (%)
10:18:29 78.00 -0.40 (-0.51%) 40 21,900 0.03 (%)
10:18:28 78.20 -0.20 (-0.26%) 240 21,860 0.19 (%)
10:18:08 78.20 -0.20 (-0.26%) 320 21,620 0.25 (%)
10:17:42 78.00 -0.40 (-0.51%) 50 21,300 0.04 (%)
10:17:36 78.00 -0.40 (-0.51%) 100 21,250 0.08 (%)
10:16:58 78.10 -0.30 (-0.38%) 10 21,150 0.01 (%)
10:16:51 78.00 -0.40 (-0.51%) 340 21,140 0.27 (%)
10:16:27 77.90 -0.50 (-0.64%) 80 20,800 0.06 (%)
10:16:17 77.90 -0.50 (-0.64%) 240 20,720 0.19 (%)
10:16:14 78.00 -0.40 (-0.51%) 220 20,480 0.17 (%)
10:16:09 78.00 -0.40 (-0.51%) 20 20,260 0.02 (%)
10:16:06 78.00 -0.40 (-0.51%) 60 20,240 0.05 (%)
10:14:39 78.00 -0.40 (-0.51%) 10 20,180 0.01 (%)
10:13:53 78.00 -0.40 (-0.51%) 220 20,170 0.17 (%)
10:11:17 77.90 -0.50 (-0.64%) 10 19,950 0.01 (%)
10:10:33 77.70 -0.70 (-0.89%) 40 19,940 0.03 (%)
10:09:04 77.70 -0.70 (-0.89%) 130 19,900 0.1 (%)
10:08:45 77.90 -0.50 (-0.64%) 50 19,770 0.04 (%)
10:07:39 77.90 -0.50 (-0.64%) 480 19,720 0.38 (%)
10:07:36 77.70 -0.70 (-0.89%) 100 19,240 0.08 (%)
10:06:58 77.60 -0.80 (-1.02%) 50 19,140 0.04 (%)
10:06:36 77.60 -0.80 (-1.02%) 500 19,090 0.39 (%)
10:06:18 77.60 -0.80 (-1.02%) 480 18,590 0.38 (%)
10:06:12 77.70 -0.70 (-0.89%) 130 18,110 0.1 (%)
10:05:34 78.00 -0.40 (-0.51%) 480 17,980 0.38 (%)
10:04:53 77.70 -0.70 (-0.89%) 430 17,500 0.34 (%)
10:04:50 77.70 -0.70 (-0.89%) 150 17,070 0.12 (%)
10:03:50 77.90 -0.50 (-0.64%) 190 16,920 0.15 (%)
10:03:24 77.90 -0.50 (-0.64%) 140 16,730 0.11 (%)
10:03:08 77.90 -0.50 (-0.64%) 120 16,590 0.09 (%)
10:02:57 77.90 -0.50 (-0.64%) 10 16,470 0.01 (%)
10:02:54 77.70 -0.70 (-0.89%) 150 16,460 0.12 (%)
10:01:33 77.90 -0.50 (-0.64%) 10 16,310 0.01 (%)
10:01:29 77.70 -0.70 (-0.89%) 140 16,300 0.11 (%)
10:01:20 77.90 -0.50 (-0.64%) 920 16,160 0.73 (%)
10:01:01 77.80 -0.60 (-0.77%) 20 15,240 0.02 (%)
10:00:59 77.80 -0.60 (-0.77%) 60 15,220 0.05 (%)
10:00:15 77.80 -0.60 (-0.77%) 10 15,160 0.01 (%)
09:59:54 77.80 -0.60 (-0.77%) 50 15,150 0.04 (%)
09:59:20 77.70 -0.70 (-0.89%) 20 15,100 0.02 (%)
09:58:54 77.80 -0.60 (-0.77%) 30 15,080 0.02 (%)
09:57:25 77.60 -0.80 (-1.02%) 430 15,050 0.34 (%)
09:57:22 77.60 -0.80 (-1.02%) 50 14,620 0.04 (%)
09:56:56 77.60 -0.80 (-1.02%) 490 14,570 0.39 (%)
09:55:45 77.70 -0.70 (-0.89%) 10 14,080 0.01 (%)
09:55:38 77.70 -0.70 (-0.89%) 270 14,070 0.21 (%)
09:54:53 77.80 -0.60 (-0.77%) 10 13,800 0.01 (%)
09:53:42 77.80 -0.60 (-0.77%) 20 13,790 0.02 (%)
09:52:11 78.00 -0.40 (-0.51%) 10 13,770 0.01 (%)
09:51:37 77.70 -0.70 (-0.89%) 20 13,760 0.02 (%)
09:51:31 77.70 -0.70 (-0.89%) 10 13,740 0.01 (%)
09:51:27 77.70 -0.70 (-0.89%) 20 13,730 0.02 (%)
09:51:25 77.70 -0.70 (-0.89%) 40 13,710 0.03 (%)
09:51:13 77.70 -0.70 (-0.89%) 10 13,670 0.01 (%)
09:51:09 77.70 -0.70 (-0.89%) 20 13,660 0.02 (%)
09:51:03 77.60 -0.80 (-1.02%) 100 13,640 0.08 (%)
09:50:54 77.70 -0.70 (-0.89%) 10 13,540 0.01 (%)
09:50:50 77.70 -0.70 (-0.89%) 50 13,530 0.04 (%)
09:50:49 77.70 -0.70 (-0.89%) 200 13,480 0.16 (%)
09:50:29 77.70 -0.70 (-0.89%) 50 13,280 0.04 (%)
09:50:22 77.70 -0.70 (-0.89%) 170 13,230 0.13 (%)
09:50:10 77.70 -0.70 (-0.89%) 400 13,060 0.32 (%)
09:50:03 77.70 -0.70 (-0.89%) 150 12,660 0.12 (%)
09:49:25 77.70 -0.70 (-0.89%) 200 12,510 0.16 (%)
09:49:24 77.90 -0.50 (-0.64%) 20 12,310 0.02 (%)
09:48:36 77.60 -0.80 (-1.02%) 390 12,290 0.31 (%)
09:48:07 77.70 -0.70 (-0.89%) 90 11,900 0.07 (%)
09:48:05 77.70 -0.70 (-0.89%) 100 11,810 0.08 (%)
09:48:04 77.80 -0.60 (-0.77%) 10 11,710 0.01 (%)
09:47:55 77.80 -0.60 (-0.77%) 50 11,700 0.04 (%)
09:47:52 77.80 -0.60 (-0.77%) 20 11,650 0.02 (%)
09:47:35 77.70 -0.70 (-0.89%) 420 11,630 0.33 (%)
09:47:10 77.80 -0.60 (-0.77%) 10 11,210 0.01 (%)
09:46:49 77.80 -0.60 (-0.77%) 100 11,200 0.08 (%)
09:46:36 77.80 -0.60 (-0.77%) 10 11,100 0.01 (%)
09:46:26 77.80 -0.60 (-0.77%) 20 11,090 0.02 (%)
09:46:23 77.80 -0.60 (-0.77%) 10 11,070 0.01 (%)
09:46:18 77.70 -0.70 (-0.89%) 200 11,060 0.16 (%)
09:46:08 77.80 -0.60 (-0.77%) 10 10,860 0.01 (%)
09:45:31 77.70 -0.70 (-0.89%) 240 10,850 0.19 (%)
09:45:17 77.70 -0.70 (-0.89%) 150 10,610 0.12 (%)
09:44:59 78.00 -0.40 (-0.51%) 30 10,460 0.02 (%)
09:44:23 77.80 -0.60 (-0.77%) 40 10,430 0.03 (%)
09:42:42 77.80 -0.60 (-0.77%) 10 10,390 0.01 (%)
09:42:33 77.70 -0.70 (-0.89%) 150 10,380 0.12 (%)
09:41:28 77.70 -0.70 (-0.89%) 480 10,230 0.38 (%)
09:41:02 77.70 -0.70 (-0.89%) 430 9,750 0.34 (%)
09:41:01 77.80 -0.60 (-0.77%) 10 9,320 0.01 (%)
09:40:57 77.80 -0.60 (-0.77%) 50 9,310 0.04 (%)
09:40:31 77.80 -0.60 (-0.77%) 130 9,260 0.1 (%)
09:40:24 77.90 -0.50 (-0.64%) 30 9,130 0.02 (%)
09:39:52 77.80 -0.60 (-0.77%) 240 9,100 0.19 (%)
09:39:33 77.80 -0.60 (-0.77%) 30 8,860 0.02 (%)
09:39:09 77.80 -0.60 (-0.77%) 130 8,830 0.1 (%)
09:38:50 77.90 -0.50 (-0.64%) 140 8,700 0.11 (%)
09:37:25 77.90 -0.50 (-0.64%) 100 8,560 0.08 (%)
09:37:15 77.90 -0.50 (-0.64%) 240 8,460 0.19 (%)
09:36:13 77.90 -0.50 (-0.64%) 160 8,220 0.13 (%)
09:35:33 78.00 -0.40 (-0.51%) 100 8,060 0.08 (%)
09:35:19 77.90 -0.50 (-0.64%) 380 7,960 0.3 (%)
09:34:55 78.00 -0.40 (-0.51%) 10 7,580 0.01 (%)
09:33:39 77.90 -0.50 (-0.64%) 260 7,570 0.21 (%)
09:33:04 78.00 -0.40 (-0.51%) 40 7,310 0.03 (%)
09:32:56 78.00 -0.40 (-0.51%) 10 7,270 0.01 (%)
09:32:50 78.00 -0.40 (-0.51%) 30 7,260 0.02 (%)
09:32:47 78.00 -0.40 (-0.51%) 60 7,230 0.05 (%)
09:32:17 78.00 -0.40 (-0.51%) 50 7,170 0.04 (%)
09:32:13 78.00 -0.40 (-0.51%) 10 7,120 0.01 (%)
09:32:12 77.90 -0.50 (-0.64%) 140 7,110 0.11 (%)
09:32:02 78.00 -0.40 (-0.51%) 170 6,970 0.13 (%)
09:31:02 78.10 -0.30 (-0.38%) 10 6,800 0.01 (%)
09:30:53 78.10 -0.30 (-0.38%) 120 6,790 0.09 (%)
09:28:52 78.10 -0.30 (-0.38%) 10 6,670 0.01 (%)
09:28:22 77.90 -0.50 (-0.64%) 240 6,660 0.19 (%)
09:28:19 78.00 -0.40 (-0.51%) 140 6,420 0.11 (%)
09:28:07 78.10 -0.30 (-0.38%) 220 6,280 0.17 (%)
09:27:15 78.20 -0.20 (-0.26%) 10 6,060 0.01 (%)
09:26:54 78.10 -0.30 (-0.38%) 110 6,050 0.09 (%)
09:25:43 78.20 -0.20 (-0.26%) 10 5,940 0.01 (%)
09:25:41 78.20 -0.20 (-0.26%) 30 5,930 0.02 (%)
09:25:39 78.20 -0.20 (-0.26%) 100 5,900 0.08 (%)
09:25:34 78.30 -0.10 (-0.13%) 50 5,800 0.04 (%)
09:24:48 78.30 -0.10 (-0.13%) 10 5,750 0.01 (%)
09:24:45 78.40 0.00 (0.00%) 70 5,740 0.06 (%)
09:24:24 78.30 -0.10 (-0.13%) 20 5,670 0.02 (%)
09:24:05 78.10 -0.30 (-0.38%) 60 5,650 0.05 (%)
09:23:19 78.10 -0.30 (-0.38%) 10 5,590 0.01 (%)
09:22:57 78.10 -0.30 (-0.38%) 80 5,580 0.06 (%)
09:22:20 77.80 -0.60 (-0.77%) 10 5,500 0.01 (%)
09:21:38 77.70 -0.70 (-0.89%) 510 5,490 0.4 (%)
09:21:35 77.80 -0.60 (-0.77%) 110 4,980 0.09 (%)
09:21:21 77.80 -0.60 (-0.77%) 400 4,870 0.32 (%)
09:21:19 77.60 -0.80 (-1.02%) 480 4,470 0.38 (%)
09:21:03 77.70 -0.70 (-0.89%) 130 3,990 0.1 (%)
09:21:01 77.80 -0.60 (-0.77%) 50 3,860 0.04 (%)
09:20:47 77.80 -0.60 (-0.77%) 240 3,810 0.19 (%)
09:20:33 77.80 -0.60 (-0.77%) 130 3,570 0.1 (%)
09:20:30 77.90 -0.50 (-0.64%) 480 3,440 0.38 (%)
09:19:47 77.90 -0.50 (-0.64%) 130 2,960 0.1 (%)
09:19:27 77.90 -0.50 (-0.64%) 240 2,830 0.19 (%)
09:19:22 78.00 -0.40 (-0.51%) 370 2,590 0.29 (%)
09:18:43 78.00 -0.40 (-0.51%) 130 2,220 0.1 (%)
09:18:28 78.40 0.00 (0.00%) 130 2,090 0.1 (%)
09:18:24 78.50 +0.10 (+0.13%) 10 1,960 0.01 (%)
09:18:20 78.50 +0.10 (+0.13%) 200 1,950 0.16 (%)
09:18:14 78.50 +0.10 (+0.13%) 60 1,750 0.05 (%)
09:18:05 78.50 +0.10 (+0.13%) 50 1,690 0.04 (%)
09:17:51 78.50 +0.10 (+0.13%) 250 1,640 0.2 (%)
09:16:09 78.50 +0.10 (+0.13%) 10 1,390 0.01 (%)
09:16:07 78.90 +0.50 (+0.64%) 20 1,380 0.02 (%)
09:15:37 78.90 +0.50 (+0.64%) 30 1,360 0.02 (%)
09:15:08 78.80 +0.40 (+0.51%) 10 1,330 0.01 (%)
09:15:03 78.90 +0.50 (+0.64%) 1,320 1,320 1.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.