MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK EVF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.36 Max: 8.50 Min: 8.20 Mở cửa: 8.50
Đóng cửa: 8.20 -0.2 (-1.91%) Tổng khối lượng: 20,280

Tổng hợp

Giá Khối lượng Tỷ trọng
8.20 5,940 29.29 (%)
8.29 2,000 9.86 (%)
8.30 4,210 20.76 (%)
8.31 1,870 9.22 (%)
8.32 500 2.47 (%)
8.33 1,310 6.46 (%)
8.34 750 3.7 (%)
8.35 810 3.99 (%)
8.36 1,200 5.92 (%)
8.37 80 0.39 (%)
8.38 170 0.84 (%)
8.40 240 1.18 (%)
8.41 60 0.3 (%)
8.42 110 0.54 (%)
8.44 110 0.54 (%)
8.49 20 0.1 (%)
8.50 900 4.44 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:52 8.20 -0.16 (-1.91%) 5,940 20,280 29.29 (%)
14:28:02 8.29 -0.07 (-0.84%) 20 14,340 0.1 (%)
14:27:50 8.29 -0.07 (-0.84%) 10 14,320 0.05 (%)
14:27:46 8.29 -0.07 (-0.84%) 50 14,310 0.25 (%)
14:27:05 8.29 -0.07 (-0.84%) 100 14,260 0.49 (%)
14:26:33 8.29 -0.07 (-0.84%) 50 14,160 0.25 (%)
14:25:57 8.29 -0.07 (-0.84%) 770 14,110 3.8 (%)
14:25:56 8.29 -0.07 (-0.84%) 1,000 13,340 4.93 (%)
14:25:48 8.30 -0.06 (-0.72%) 1,000 12,340 4.93 (%)
14:20:47 8.36 0.00 (0.00%) 70 11,340 0.35 (%)
14:19:55 8.30 -0.06 (-0.72%) 1,230 11,270 6.07 (%)
14:19:09 8.30 -0.06 (-0.72%) 20 10,040 0.1 (%)
14:18:37 8.30 -0.06 (-0.72%) 90 10,020 0.44 (%)
14:18:28 8.30 -0.06 (-0.72%) 20 9,930 0.1 (%)
14:18:05 8.30 -0.06 (-0.72%) 50 9,910 0.25 (%)
14:15:36 8.30 -0.06 (-0.72%) 110 9,860 0.54 (%)
14:11:19 8.30 -0.06 (-0.72%) 10 9,750 0.05 (%)
14:08:48 8.30 -0.06 (-0.72%) 70 9,740 0.35 (%)
14:03:42 8.30 -0.06 (-0.72%) 10 9,670 0.05 (%)
13:59:45 8.30 -0.06 (-0.72%) 600 9,660 2.96 (%)
13:57:03 8.30 -0.06 (-0.72%) 1,000 9,060 4.93 (%)
13:56:27 8.31 -0.05 (-0.60%) 60 8,060 0.3 (%)
13:54:44 8.31 -0.05 (-0.60%) 100 8,000 0.49 (%)
13:53:48 8.31 -0.05 (-0.60%) 1,000 7,900 4.93 (%)
13:50:53 8.31 -0.05 (-0.60%) 300 6,900 1.48 (%)
13:48:16 8.37 +0.01 (+0.12%) 30 6,600 0.15 (%)
13:45:53 8.38 +0.02 (+0.24%) 110 6,570 0.54 (%)
13:42:45 8.33 -0.03 (-0.36%) 190 6,460 0.94 (%)
13:35:27 8.33 -0.03 (-0.36%) 10 6,270 0.05 (%)
13:33:50 8.31 -0.05 (-0.60%) 100 6,260 0.49 (%)
13:31:45 8.31 -0.05 (-0.60%) 310 6,160 1.53 (%)
13:30:22 8.33 -0.03 (-0.36%) 20 5,850 0.1 (%)
13:30:02 8.32 -0.04 (-0.48%) 500 5,830 2.47 (%)
13:29:33 8.33 -0.03 (-0.36%) 140 5,330 0.69 (%)
13:29:11 8.34 -0.02 (-0.24%) 40 5,190 0.2 (%)
13:27:02 8.34 -0.02 (-0.24%) 20 5,150 0.1 (%)
13:27:00 8.34 -0.02 (-0.24%) 10 5,130 0.05 (%)
13:25:44 8.35 -0.01 (-0.12%) 50 5,120 0.25 (%)
13:23:58 8.36 0.00 (0.00%) 30 5,070 0.15 (%)
13:23:03 8.35 -0.01 (-0.12%) 90 5,040 0.44 (%)
13:22:23 8.35 -0.01 (-0.12%) 50 4,950 0.25 (%)
13:21:10 8.33 -0.03 (-0.36%) 140 4,900 0.69 (%)
13:20:43 8.33 -0.03 (-0.36%) 20 4,760 0.1 (%)
13:19:04 8.33 -0.03 (-0.36%) 290 4,740 1.43 (%)
13:18:38 8.36 0.00 (0.00%) 30 4,450 0.15 (%)
13:14:30 8.38 +0.02 (+0.24%) 10 4,420 0.05 (%)
13:12:54 8.33 -0.03 (-0.36%) 500 4,410 2.47 (%)
13:12:46 8.35 -0.01 (-0.12%) 280 3,910 1.38 (%)
13:04:41 8.36 0.00 (0.00%) 10 3,630 0.05 (%)
13:04:07 8.34 -0.02 (-0.24%) 170 3,620 0.84 (%)
13:01:24 8.34 -0.02 (-0.24%) 510 3,450 2.51 (%)
13:01:06 8.35 -0.01 (-0.12%) 20 2,940 0.1 (%)
13:01:04 8.35 -0.01 (-0.12%) 240 2,920 1.18 (%)
11:06:08 8.38 +0.02 (+0.24%) 50 2,680 0.25 (%)
11:02:07 8.36 0.00 (0.00%) 80 2,630 0.39 (%)
11:01:19 8.36 0.00 (0.00%) 10 2,550 0.05 (%)
10:57:12 8.35 -0.01 (-0.12%) 30 2,540 0.15 (%)
10:54:47 8.36 0.00 (0.00%) 10 2,510 0.05 (%)
10:53:34 8.35 -0.01 (-0.12%) 50 2,500 0.25 (%)
10:53:03 8.36 0.00 (0.00%) 10 2,450 0.05 (%)
10:50:05 8.36 0.00 (0.00%) 200 2,440 0.99 (%)
10:47:30 8.40 +0.04 (+0.48%) 30 2,240 0.15 (%)
10:42:41 8.36 0.00 (0.00%) 100 2,210 0.49 (%)
10:42:29 8.36 0.00 (0.00%) 300 2,110 1.48 (%)
10:36:18 8.40 +0.04 (+0.48%) 100 1,810 0.49 (%)
10:35:33 8.40 +0.04 (+0.48%) 100 1,710 0.49 (%)
10:18:07 8.40 +0.04 (+0.48%) 10 1,610 0.05 (%)
10:16:03 8.36 0.00 (0.00%) 350 1,600 1.73 (%)
10:15:36 8.37 +0.01 (+0.12%) 50 1,250 0.25 (%)
09:55:12 8.41 +0.05 (+0.60%) 10 1,200 0.05 (%)
09:50:15 8.41 +0.05 (+0.60%) 50 1,190 0.25 (%)
09:48:15 8.42 +0.06 (+0.72%) 100 1,140 0.49 (%)
09:46:57 8.42 +0.06 (+0.72%) 10 1,040 0.05 (%)
09:43:18 8.44 +0.08 (+0.96%) 30 1,030 0.15 (%)
09:41:11 8.44 +0.08 (+0.96%) 80 1,000 0.39 (%)
09:32:26 8.49 +0.13 (+1.56%) 20 920 0.1 (%)
09:24:54 8.50 +0.14 (+1.67%) 10 900 0.05 (%)
09:22:40 8.50 +0.14 (+1.67%) 150 890 0.74 (%)
09:18:17 8.50 +0.14 (+1.67%) 10 740 0.05 (%)
09:15:27 8.50 +0.14 (+1.67%) 500 730 2.47 (%)
09:15:26 8.50 +0.14 (+1.67%) 100 230 0.49 (%)
09:15:17 8.50 +0.14 (+1.67%) 130 130 0.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.