Tham chiếu: 8.36
Max: 8.50
Min: 8.20
Mở cửa: 8.50
Đóng cửa: 8.20
-0.2 (-1.91%)
Tổng khối lượng: 20,280
| 8.20 |
5,940 |
29.29 (%) |
| 8.29 |
2,000 |
9.86 (%) |
| 8.30 |
4,210 |
20.76 (%) |
| 8.31 |
1,870 |
9.22 (%) |
| 8.32 |
500 |
2.47 (%) |
| 8.33 |
1,310 |
6.46 (%) |
| 8.34 |
750 |
3.7 (%) |
| 8.35 |
810 |
3.99 (%) |
| 8.36 |
1,200 |
5.92 (%) |
| 8.37 |
80 |
0.39 (%) |
| 8.38 |
170 |
0.84 (%) |
| 8.40 |
240 |
1.18 (%) |
| 8.41 |
60 |
0.3 (%) |
| 8.42 |
110 |
0.54 (%) |
| 8.44 |
110 |
0.54 (%) |
| 8.49 |
20 |
0.1 (%) |
| 8.50 |
900 |
4.44 (%) |
Chi tiết :
Giá :
| 14:45:52 |
8.20 -0.16 (-1.91%) |
5,940 |
20,280 |
29.29 (%) |
| 14:28:02 |
8.29 -0.07 (-0.84%) |
20 |
14,340 |
0.1 (%) |
| 14:27:50 |
8.29 -0.07 (-0.84%) |
10 |
14,320 |
0.05 (%) |
| 14:27:46 |
8.29 -0.07 (-0.84%) |
50 |
14,310 |
0.25 (%) |
| 14:27:05 |
8.29 -0.07 (-0.84%) |
100 |
14,260 |
0.49 (%) |
| 14:26:33 |
8.29 -0.07 (-0.84%) |
50 |
14,160 |
0.25 (%) |
| 14:25:57 |
8.29 -0.07 (-0.84%) |
770 |
14,110 |
3.8 (%) |
| 14:25:56 |
8.29 -0.07 (-0.84%) |
1,000 |
13,340 |
4.93 (%) |
| 14:25:48 |
8.30 -0.06 (-0.72%) |
1,000 |
12,340 |
4.93 (%) |
| 14:20:47 |
8.36 0.00 (0.00%) |
70 |
11,340 |
0.35 (%) |
| 14:19:55 |
8.30 -0.06 (-0.72%) |
1,230 |
11,270 |
6.07 (%) |
| 14:19:09 |
8.30 -0.06 (-0.72%) |
20 |
10,040 |
0.1 (%) |
| 14:18:37 |
8.30 -0.06 (-0.72%) |
90 |
10,020 |
0.44 (%) |
| 14:18:28 |
8.30 -0.06 (-0.72%) |
20 |
9,930 |
0.1 (%) |
| 14:18:05 |
8.30 -0.06 (-0.72%) |
50 |
9,910 |
0.25 (%) |
| 14:15:36 |
8.30 -0.06 (-0.72%) |
110 |
9,860 |
0.54 (%) |
| 14:11:19 |
8.30 -0.06 (-0.72%) |
10 |
9,750 |
0.05 (%) |
| 14:08:48 |
8.30 -0.06 (-0.72%) |
70 |
9,740 |
0.35 (%) |
| 14:03:42 |
8.30 -0.06 (-0.72%) |
10 |
9,670 |
0.05 (%) |
| 13:59:45 |
8.30 -0.06 (-0.72%) |
600 |
9,660 |
2.96 (%) |
| 13:57:03 |
8.30 -0.06 (-0.72%) |
1,000 |
9,060 |
4.93 (%) |
| 13:56:27 |
8.31 -0.05 (-0.60%) |
60 |
8,060 |
0.3 (%) |
| 13:54:44 |
8.31 -0.05 (-0.60%) |
100 |
8,000 |
0.49 (%) |
| 13:53:48 |
8.31 -0.05 (-0.60%) |
1,000 |
7,900 |
4.93 (%) |
| 13:50:53 |
8.31 -0.05 (-0.60%) |
300 |
6,900 |
1.48 (%) |
| 13:48:16 |
8.37 +0.01 (+0.12%) |
30 |
6,600 |
0.15 (%) |
| 13:45:53 |
8.38 +0.02 (+0.24%) |
110 |
6,570 |
0.54 (%) |
| 13:42:45 |
8.33 -0.03 (-0.36%) |
190 |
6,460 |
0.94 (%) |
| 13:35:27 |
8.33 -0.03 (-0.36%) |
10 |
6,270 |
0.05 (%) |
| 13:33:50 |
8.31 -0.05 (-0.60%) |
100 |
6,260 |
0.49 (%) |
| 13:31:45 |
8.31 -0.05 (-0.60%) |
310 |
6,160 |
1.53 (%) |
| 13:30:22 |
8.33 -0.03 (-0.36%) |
20 |
5,850 |
0.1 (%) |
| 13:30:02 |
8.32 -0.04 (-0.48%) |
500 |
5,830 |
2.47 (%) |
| 13:29:33 |
8.33 -0.03 (-0.36%) |
140 |
5,330 |
0.69 (%) |
| 13:29:11 |
8.34 -0.02 (-0.24%) |
40 |
5,190 |
0.2 (%) |
| 13:27:02 |
8.34 -0.02 (-0.24%) |
20 |
5,150 |
0.1 (%) |
| 13:27:00 |
8.34 -0.02 (-0.24%) |
10 |
5,130 |
0.05 (%) |
| 13:25:44 |
8.35 -0.01 (-0.12%) |
50 |
5,120 |
0.25 (%) |
| 13:23:58 |
8.36 0.00 (0.00%) |
30 |
5,070 |
0.15 (%) |
| 13:23:03 |
8.35 -0.01 (-0.12%) |
90 |
5,040 |
0.44 (%) |
| 13:22:23 |
8.35 -0.01 (-0.12%) |
50 |
4,950 |
0.25 (%) |
| 13:21:10 |
8.33 -0.03 (-0.36%) |
140 |
4,900 |
0.69 (%) |
| 13:20:43 |
8.33 -0.03 (-0.36%) |
20 |
4,760 |
0.1 (%) |
| 13:19:04 |
8.33 -0.03 (-0.36%) |
290 |
4,740 |
1.43 (%) |
| 13:18:38 |
8.36 0.00 (0.00%) |
30 |
4,450 |
0.15 (%) |
| 13:14:30 |
8.38 +0.02 (+0.24%) |
10 |
4,420 |
0.05 (%) |
| 13:12:54 |
8.33 -0.03 (-0.36%) |
500 |
4,410 |
2.47 (%) |
| 13:12:46 |
8.35 -0.01 (-0.12%) |
280 |
3,910 |
1.38 (%) |
| 13:04:41 |
8.36 0.00 (0.00%) |
10 |
3,630 |
0.05 (%) |
| 13:04:07 |
8.34 -0.02 (-0.24%) |
170 |
3,620 |
0.84 (%) |
| 13:01:24 |
8.34 -0.02 (-0.24%) |
510 |
3,450 |
2.51 (%) |
| 13:01:06 |
8.35 -0.01 (-0.12%) |
20 |
2,940 |
0.1 (%) |
| 13:01:04 |
8.35 -0.01 (-0.12%) |
240 |
2,920 |
1.18 (%) |
| 11:06:08 |
8.38 +0.02 (+0.24%) |
50 |
2,680 |
0.25 (%) |
| 11:02:07 |
8.36 0.00 (0.00%) |
80 |
2,630 |
0.39 (%) |
| 11:01:19 |
8.36 0.00 (0.00%) |
10 |
2,550 |
0.05 (%) |
| 10:57:12 |
8.35 -0.01 (-0.12%) |
30 |
2,540 |
0.15 (%) |
| 10:54:47 |
8.36 0.00 (0.00%) |
10 |
2,510 |
0.05 (%) |
| 10:53:34 |
8.35 -0.01 (-0.12%) |
50 |
2,500 |
0.25 (%) |
| 10:53:03 |
8.36 0.00 (0.00%) |
10 |
2,450 |
0.05 (%) |
| 10:50:05 |
8.36 0.00 (0.00%) |
200 |
2,440 |
0.99 (%) |
| 10:47:30 |
8.40 +0.04 (+0.48%) |
30 |
2,240 |
0.15 (%) |
| 10:42:41 |
8.36 0.00 (0.00%) |
100 |
2,210 |
0.49 (%) |
| 10:42:29 |
8.36 0.00 (0.00%) |
300 |
2,110 |
1.48 (%) |
| 10:36:18 |
8.40 +0.04 (+0.48%) |
100 |
1,810 |
0.49 (%) |
| 10:35:33 |
8.40 +0.04 (+0.48%) |
100 |
1,710 |
0.49 (%) |
| 10:18:07 |
8.40 +0.04 (+0.48%) |
10 |
1,610 |
0.05 (%) |
| 10:16:03 |
8.36 0.00 (0.00%) |
350 |
1,600 |
1.73 (%) |
| 10:15:36 |
8.37 +0.01 (+0.12%) |
50 |
1,250 |
0.25 (%) |
| 09:55:12 |
8.41 +0.05 (+0.60%) |
10 |
1,200 |
0.05 (%) |
| 09:50:15 |
8.41 +0.05 (+0.60%) |
50 |
1,190 |
0.25 (%) |
| 09:48:15 |
8.42 +0.06 (+0.72%) |
100 |
1,140 |
0.49 (%) |
| 09:46:57 |
8.42 +0.06 (+0.72%) |
10 |
1,040 |
0.05 (%) |
| 09:43:18 |
8.44 +0.08 (+0.96%) |
30 |
1,030 |
0.15 (%) |
| 09:41:11 |
8.44 +0.08 (+0.96%) |
80 |
1,000 |
0.39 (%) |
| 09:32:26 |
8.49 +0.13 (+1.56%) |
20 |
920 |
0.1 (%) |
| 09:24:54 |
8.50 +0.14 (+1.67%) |
10 |
900 |
0.05 (%) |
| 09:22:40 |
8.50 +0.14 (+1.67%) |
150 |
890 |
0.74 (%) |
| 09:18:17 |
8.50 +0.14 (+1.67%) |
10 |
740 |
0.05 (%) |
| 09:15:27 |
8.50 +0.14 (+1.67%) |
500 |
730 |
2.47 (%) |
| 09:15:26 |
8.50 +0.14 (+1.67%) |
100 |
230 |
0.49 (%) |
| 09:15:17 |
8.50 +0.14 (+1.67%) |
130 |
130 |
0.64 (%) |
Biểu đồ khớp lệnh trong phiên