Tham chiếu: 20.66
Max: 20.67
Min: 20.50
Mở cửa: 20.67
Hiện tại: 20.59
-0.1 (-0.34%)
Tổng khối lượng: 84,040
| 20.50 |
1,650 |
1.96 (%) |
| 20.51 |
420 |
0.5 (%) |
| 20.52 |
110 |
0.13 (%) |
| 20.53 |
2,390 |
2.84 (%) |
| 20.55 |
400 |
0.48 (%) |
| 20.57 |
160 |
0.19 (%) |
| 20.59 |
4,850 |
5.77 (%) |
| 20.60 |
22,140 |
26.34 (%) |
| 20.61 |
650 |
0.77 (%) |
| 20.62 |
120 |
0.14 (%) |
| 20.63 |
560 |
0.67 (%) |
| 20.64 |
9,270 |
11.03 (%) |
| 20.65 |
40,630 |
48.35 (%) |
| 20.66 |
430 |
0.51 (%) |
| 20.67 |
260 |
0.31 (%) |
Chi tiết :
Giá :
| 11:23:04 |
20.63 -0.03 (-0.15%) |
10 |
84,040 |
0.01 (%) |
| 11:18:56 |
20.64 -0.02 (-0.10%) |
4,880 |
84,030 |
5.81 (%) |
| 11:18:50 |
20.64 -0.02 (-0.10%) |
250 |
79,150 |
0.3 (%) |
| 11:17:27 |
20.60 -0.06 (-0.29%) |
190 |
78,900 |
0.23 (%) |
| 11:16:28 |
20.60 -0.06 (-0.29%) |
230 |
78,710 |
0.27 (%) |
| 11:13:20 |
20.60 -0.06 (-0.29%) |
50 |
78,480 |
0.06 (%) |
| 11:13:12 |
20.60 -0.06 (-0.29%) |
20 |
78,430 |
0.02 (%) |
| 11:12:09 |
20.60 -0.06 (-0.29%) |
20,030 |
78,410 |
23.83 (%) |
| 11:02:36 |
20.60 -0.06 (-0.29%) |
10 |
58,380 |
0.01 (%) |
| 11:01:52 |
20.62 -0.04 (-0.19%) |
30 |
58,370 |
0.04 (%) |
| 10:54:51 |
20.62 -0.04 (-0.19%) |
10 |
58,340 |
0.01 (%) |
| 10:51:34 |
20.62 -0.04 (-0.19%) |
50 |
58,330 |
0.06 (%) |
| 10:48:04 |
20.65 -0.01 (-0.05%) |
10 |
58,280 |
0.01 (%) |
| 10:46:52 |
20.60 -0.06 (-0.29%) |
120 |
58,270 |
0.14 (%) |
| 10:43:54 |
20.66 0.00 (0.00%) |
10 |
58,150 |
0.01 (%) |
| 10:40:35 |
20.65 -0.01 (-0.05%) |
40,300 |
58,140 |
47.95 (%) |
| 10:38:54 |
20.60 -0.06 (-0.29%) |
10 |
17,840 |
0.01 (%) |
| 10:37:51 |
20.60 -0.06 (-0.29%) |
100 |
17,830 |
0.12 (%) |
| 10:37:21 |
20.60 -0.06 (-0.29%) |
30 |
17,730 |
0.04 (%) |
| 10:36:47 |
20.60 -0.06 (-0.29%) |
10 |
17,700 |
0.01 (%) |
| 10:36:36 |
20.60 -0.06 (-0.29%) |
610 |
17,690 |
0.73 (%) |
| 10:34:41 |
20.55 -0.11 (-0.53%) |
10 |
17,080 |
0.01 (%) |
| 10:34:32 |
20.55 -0.11 (-0.53%) |
100 |
17,070 |
0.12 (%) |
| 10:33:22 |
20.57 -0.09 (-0.44%) |
10 |
16,970 |
0.01 (%) |
| 10:30:37 |
20.57 -0.09 (-0.44%) |
20 |
16,960 |
0.02 (%) |
| 10:28:24 |
20.57 -0.09 (-0.44%) |
50 |
16,940 |
0.06 (%) |
| 10:26:46 |
20.57 -0.09 (-0.44%) |
30 |
16,890 |
0.04 (%) |
| 10:26:05 |
20.57 -0.09 (-0.44%) |
20 |
16,860 |
0.02 (%) |
| 10:25:47 |
20.51 -0.15 (-0.73%) |
30 |
16,840 |
0.04 (%) |
| 10:24:41 |
20.57 -0.09 (-0.44%) |
10 |
16,810 |
0.01 (%) |
| 10:23:14 |
20.57 -0.09 (-0.44%) |
20 |
16,800 |
0.02 (%) |
| 10:21:24 |
20.59 -0.07 (-0.34%) |
4,850 |
16,780 |
5.77 (%) |
| 10:19:44 |
20.52 -0.14 (-0.68%) |
10 |
11,930 |
0.01 (%) |
| 10:17:56 |
20.52 -0.14 (-0.68%) |
20 |
11,920 |
0.02 (%) |
| 10:17:37 |
20.52 -0.14 (-0.68%) |
10 |
11,900 |
0.01 (%) |
| 10:17:03 |
20.52 -0.14 (-0.68%) |
60 |
11,890 |
0.07 (%) |
| 10:16:55 |
20.52 -0.14 (-0.68%) |
10 |
11,830 |
0.01 (%) |
| 10:15:45 |
20.51 -0.15 (-0.73%) |
100 |
11,820 |
0.12 (%) |
| 10:13:56 |
20.51 -0.15 (-0.73%) |
70 |
11,720 |
0.08 (%) |
| 10:06:15 |
20.50 -0.16 (-0.77%) |
10 |
11,650 |
0.01 (%) |
| 10:06:10 |
20.50 -0.16 (-0.77%) |
70 |
11,640 |
0.08 (%) |
| 10:05:23 |
20.51 -0.15 (-0.73%) |
10 |
11,570 |
0.01 (%) |
| 10:01:59 |
20.50 -0.16 (-0.77%) |
610 |
11,560 |
0.73 (%) |
| 10:01:09 |
20.50 -0.16 (-0.77%) |
960 |
10,950 |
1.14 (%) |
| 10:00:30 |
20.51 -0.15 (-0.73%) |
210 |
9,990 |
0.25 (%) |
| 09:59:03 |
20.53 -0.13 (-0.63%) |
10 |
9,780 |
0.01 (%) |
| 09:58:50 |
20.53 -0.13 (-0.63%) |
2,380 |
9,770 |
2.83 (%) |
| 09:58:32 |
20.55 -0.11 (-0.53%) |
20 |
7,390 |
0.02 (%) |
| 09:56:44 |
20.55 -0.11 (-0.53%) |
10 |
7,370 |
0.01 (%) |
| 09:56:43 |
20.55 -0.11 (-0.53%) |
260 |
7,360 |
0.31 (%) |
| 09:49:12 |
20.60 -0.06 (-0.29%) |
330 |
7,100 |
0.39 (%) |
| 09:48:36 |
20.62 -0.04 (-0.19%) |
30 |
6,770 |
0.04 (%) |
| 09:47:20 |
20.63 -0.03 (-0.15%) |
10 |
6,740 |
0.01 (%) |
| 09:46:56 |
20.64 -0.02 (-0.10%) |
20 |
6,730 |
0.02 (%) |
| 09:44:07 |
20.63 -0.03 (-0.15%) |
480 |
6,710 |
0.57 (%) |
| 09:42:04 |
20.64 -0.02 (-0.10%) |
10 |
6,230 |
0.01 (%) |
| 09:41:19 |
20.64 -0.02 (-0.10%) |
20 |
6,220 |
0.02 (%) |
| 09:40:24 |
20.64 -0.02 (-0.10%) |
10 |
6,200 |
0.01 (%) |
| 09:38:40 |
20.65 -0.01 (-0.05%) |
200 |
6,190 |
0.24 (%) |
| 09:37:50 |
20.65 -0.01 (-0.05%) |
120 |
5,990 |
0.14 (%) |
| 09:36:34 |
20.64 -0.02 (-0.10%) |
70 |
5,870 |
0.08 (%) |
| 09:34:31 |
20.64 -0.02 (-0.10%) |
4,010 |
5,800 |
4.77 (%) |
| 09:30:14 |
20.60 -0.06 (-0.29%) |
10 |
1,790 |
0.01 (%) |
| 09:29:26 |
20.61 -0.05 (-0.24%) |
230 |
1,780 |
0.27 (%) |
| 09:28:41 |
20.60 -0.06 (-0.29%) |
390 |
1,550 |
0.46 (%) |
| 09:28:37 |
20.61 -0.05 (-0.24%) |
30 |
1,160 |
0.04 (%) |
| 09:26:02 |
20.61 -0.05 (-0.24%) |
390 |
1,130 |
0.46 (%) |
| 09:21:19 |
20.63 -0.03 (-0.15%) |
10 |
740 |
0.01 (%) |
| 09:21:06 |
20.63 -0.03 (-0.15%) |
50 |
730 |
0.06 (%) |
| 09:20:38 |
20.66 0.00 (0.00%) |
10 |
680 |
0.01 (%) |
| 09:20:24 |
20.66 0.00 (0.00%) |
220 |
670 |
0.26 (%) |
| 09:18:25 |
20.66 0.00 (0.00%) |
10 |
450 |
0.01 (%) |
| 09:18:16 |
20.66 0.00 (0.00%) |
20 |
440 |
0.02 (%) |
| 09:17:40 |
20.66 0.00 (0.00%) |
160 |
420 |
0.19 (%) |
| 09:17:31 |
20.67 +0.01 (+0.05%) |
50 |
260 |
0.06 (%) |
| 09:15:50 |
20.67 +0.01 (+0.05%) |
40 |
210 |
0.05 (%) |
| 09:15:11 |
20.67 +0.01 (+0.05%) |
170 |
170 |
0.2 (%) |
Biểu đồ khớp lệnh trong phiên