| 06/07/2022 |
-41,900 |
-865,654,000 |
20.66 (-1.15 %)  |
212,900 |
4,398,514,000 |
254,800 |
5,264,168,000 |
24,839,170 |
|
| 05/07/2022 |
184,100 |
3,847,690,000 |
20.9 (-1.88 %) |
364,600 |
7,620,140,000 |
180,500 |
3,772,450,000 |
24,797,270 |
93.22% |
| 04/07/2022 |
-62,900 |
-1,335,808,000 |
21.26 (-0.19 %) |
308,700 |
6,523,864,000 |
371,600 |
7,859,672,000 |
23,674,970 |
|
| 01/07/2022 |
136,300 |
2,903,190,000 |
21.3 (-0.47 %) |
436,500 |
9,297,450,000 |
300,200 |
6,394,260,000 |
23,672,570 |
93.53% |
| 30/06/2022 |
-969,400 |
-20,696,690,000 |
21.35 (-0.70 %) |
128,400 |
2,741,340,000 |
1,097,800 |
23,438,030,000 |
23,785,670 |
93.49% |
| 29/06/2022 |
-18,500 |
-396,019,000 |
21.45 (-0.23 %) |
204,900 |
4,392,873,000 |
223,400 |
4,788,892,000 |
23,639,270 |
93.54% |
| 28/06/2022 |
-764,800 |
-16,404,960,000 |
21.45 (1.66 %)  |
10,000 |
214,500,000 |
774,800 |
16,619,460,000 |
25,918,870 |
92.96% |
| 27/06/2022 |
-24,700 |
-519,342,000 |
21.11 (1.49 %) |
600 |
12,607,000 |
25,300 |
531,949,000 |
25,706,970 |
93.02% |
| 24/06/2022 |
-220,500 |
-4,584,195,000 |
20.79 (-0.05 %) |
1,400 |
29,106,000 |
221,900 |
4,613,301,000 |
25,557,870 |
93.06% |
| 23/06/2022 |
100,900 |
2,093,675,000 |
20.75 (-0.72 %) |
1,645,100 |
34,135,825,000 |
1,544,200 |
32,042,150,000 |
25,190,270 |
93.16% |
| 22/06/2022 |
-256,300 |
-5,356,670,000 |
20.9 (1.46 %) |
512,700 |
10,715,430,000 |
769,000 |
16,072,100,000 |
24,740,770 |
93.27% |
| 21/06/2022 |
52,600 |
1,083,560,000 |
20.6 (-0.48 %) |
1,602,700 |
33,015,620,000 |
1,550,100 |
31,932,060,000 |
24,596,570 |
93.31% |
| 20/06/2022 |
-79,800 |
-1,676,255,000 |
20.71 (-3.22 %) |
377,100 |
7,943,748,000 |
456,900 |
9,620,003,000 |
22,281,770 |
93.94% |
| 17/06/2022 |
-1,871,400 |
-40,047,960,000 |
21.4 (-2.28 %) |
1,246,100 |
26,666,540,000 |
3,117,500 |
66,714,500,000 |
22,513,870 |
93.89% |
| 16/06/2022 |
-292,800 |
-6,412,320,000 |
21.9 (4.29 %) |
1,552,200 |
33,993,180,000 |
1,845,000 |
40,405,500,000 |
24,593,070 |
93.32% |
| 15/06/2022 |
1,094,000 |
22,984,940,000 |
21.01 (-4.06 %) |
5,810,900 |
122,087,009,000 |
4,716,900 |
99,102,069,000 |
24,254,870 |
93.37% |
| 14/06/2022 |
327,300 |
7,167,870,000 |
21.9 (0.92 %) |
717,700 |
15,717,630,000 |
390,400 |
8,549,760,000 |
23,867,870 |
93.48% |
| 13/06/2022 |
-1,153,000 |
-25,066,220,000 |
21.74 (-2.95 %) |
344,900 |
7,498,126,000 |
1,497,900 |
32,564,346,000 |
24,025,470 |
93.46% |
| 10/06/2022 |
-1,554,300 |
-34,816,320,000 |
22.4 (-0.44 %) |
105,800 |
2,369,920,000 |
1,660,100 |
37,186,240,000 |
25,468,570 |
93.16% |
| 09/06/2022 |
-1,261,800 |
-28,327,410,000 |
22.45 (0.22 %) |
240,000 |
5,388,000,000 |
1,501,800 |
33,715,410,000 |
24,793,770 |
93.35% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.