| 24/03/2023 |
-569,100 |
-13,942,530,000 |
24.25 (-2.02 %)  |
42,900 |
1,046,865,000 |
612,000 |
14,989,395,000 |
200,749,647 |
|
| 23/03/2023 |
45,900 |
1,146,960,000 |
24.75 (0.00 %)  |
175,100 |
4,343,510,000 |
129,200 |
3,196,550,000 |
200,180,547 |
|
| 22/03/2023 |
1,396,100 |
34,749,365,000 |
24.75 (1.02 %)  |
1,772,700 |
44,145,535,000 |
376,600 |
9,396,170,000 |
200,226,447 |
|
| 21/03/2023 |
701,544 |
-22,320,575,000 |
24.5 (-0.41 %) |
1,009,100 |
0 |
307,556 |
22,320,575,000 |
201,622,547 |
10.91% |
| 20/03/2023 |
1,164,959 |
28,657,991,400 |
24.6 (2.50 %) |
1,179,600 |
29,018,160,000 |
14,641 |
360,168,600 |
201,136,047 |
11.01% |
| 17/03/2023 |
4,254,500 |
102,108,000,000 |
24 (2.56 %) |
5,750,100 |
138,002,400,000 |
1,495,600 |
35,894,400,000 |
202,225,747 |
10.80% |
| 16/03/2023 |
-38,800 |
-907,920,000 |
23.55 (-1.88 %) |
51,100 |
1,195,740,000 |
89,900 |
2,103,660,000 |
207,975,447 |
9.71% |
| 15/03/2023 |
10,400 |
249,600,000 |
24 (1.27 %) |
10,800 |
259,200,000 |
400 |
9,600,000 |
207,980,447 |
9.71% |
| 14/03/2023 |
852,299 |
20,199,486,300 |
23.7 (-2.07 %) |
898,399 |
21,292,056,300 |
46,100 |
1,092,570,000 |
207,941,347 |
9.72% |
| 13/03/2023 |
980,398 |
23,676,611,700 |
24.15 (1.47 %) |
1,030,298 |
24,881,696,700 |
49,900 |
1,205,085,000 |
205,810,546 |
|
| 10/03/2023 |
-303,100 |
-7,198,625,000 |
23.75 (1.93 %) |
0 |
0 |
303,100 |
7,198,625,000 |
206,790,944 |
9.94% |
| 09/03/2023 |
-2,740,000 |
-63,842,000,000 |
23.3 (0.43 %) |
36,000 |
838,800,000 |
2,776,000 |
64,680,800,000 |
206,490,344 |
10.00% |
| 08/03/2023 |
-292,300 |
-6,766,745,000 |
23.15 (-0.22 %) |
8,300 |
192,145,000 |
300,600 |
6,958,890,000 |
205,877,344 |
10.11% |
| 07/03/2023 |
-528,390 |
-12,258,648,000 |
23.2 (0.00 %) |
120,610 |
2,798,152,000 |
649,000 |
15,056,800,000 |
205,562,144 |
10.17% |
| 06/03/2023 |
-320,700 |
-7,440,240,000 |
23.2 (-1.69 %) |
2,800 |
64,960,000 |
323,500 |
7,505,200,000 |
205,680,754 |
10.15% |
| 03/03/2023 |
198,000 |
4,672,800,000 |
23.6 (-1.67 %) |
200,000 |
4,720,000,000 |
2,000 |
47,200,000 |
205,617,954 |
10.16% |
| 02/03/2023 |
-22,600 |
-542,400,000 |
24 (1.69 %) |
43,000 |
1,032,000,000 |
65,600 |
1,574,400,000 |
205,817,954 |
10.12% |
| 01/03/2023 |
29,610 |
698,796,000 |
23.6 (0.43 %) |
29,610 |
698,796,000 |
0 |
0 |
205,545,654 |
10.17% |
| 28/02/2023 |
-213,300 |
-5,012,550,000 |
23.5 (-0.42 %) |
102,000 |
2,397,000,000 |
315,300 |
7,409,550,000 |
205,560,664 |
10.17% |
| 27/02/2023 |
-1,100 |
-25,960,000 |
23.6 (-4.45 %) |
13,500 |
318,600,000 |
14,600 |
344,560,000 |
204,757,164 |
10.32% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.