Mã	Ngày

Tham chiếu: 31.65 Max: 32.15 Min: 31.70 Mở cửa: 31.75
Đóng cửa: 31.80 +0.2 (+0.47%) Tổng khối lượng: 683,330

Tổng hợp

Giá	Khối lượng	Tỷ trọng
31.70	2,690	0.39 (%)
31.75	35,270	5.16 (%)
31.80	149,000	21.8 (%)
31.85	210,430	30.79 (%)
31.90	170,490	24.95 (%)
31.95	33,320	4.88 (%)
32.00	48,400	7.08 (%)
32.05	14,210	2.08 (%)
32.10	17,870	2.62 (%)
32.15	1,650	0.24 (%)

Thời gian	Giá	Khối lượng lô	Khối lượng tích lũy	Tỷ trọng

14:45:32	31.80 +0.15 (+0.47%)	13,360	683,330	1.96 (%)
14:45:30	31.80 +0.15 (+0.47%)	15,070	669,970	2.21 (%)
14:45:27	31.80 +0.15 (+0.47%)	100	654,900	0.01 (%)
14:45:25	31.80 +0.15 (+0.47%)	6,520	654,800	0.95 (%)
14:45:19	31.80 +0.15 (+0.47%)	11,480	648,280	1.68 (%)
14:45:17	31.80 +0.15 (+0.47%)	2,780	636,800	0.41 (%)
14:29:55	31.90 +0.25 (+0.79%)	380	634,020	0.06 (%)
14:29:54	31.90 +0.25 (+0.79%)	30	633,640	0.0 (%)
14:29:50	31.90 +0.25 (+0.79%)	10	633,610	0.0 (%)
14:29:40	31.90 +0.25 (+0.79%)	50	633,600	0.01 (%)
14:29:35	31.90 +0.25 (+0.79%)	60	633,550	0.01 (%)
14:29:32	31.90 +0.25 (+0.79%)	1,360	633,490	0.2 (%)
14:29:29	31.90 +0.25 (+0.79%)	10,000	632,130	1.46 (%)
14:29:26	31.85 +0.20 (+0.63%)	300	622,130	0.04 (%)
14:29:19	31.90 +0.25 (+0.79%)	200	621,830	0.03 (%)
14:29:11	31.90 +0.25 (+0.79%)	100	621,630	0.01 (%)
14:29:07	31.90 +0.25 (+0.79%)	1,000	621,530	0.15 (%)
14:29:05	31.85 +0.20 (+0.63%)	200	620,530	0.03 (%)
14:29:02	31.90 +0.25 (+0.79%)	10	620,330	0.0 (%)
14:28:45	31.90 +0.25 (+0.79%)	160	620,320	0.02 (%)
14:28:39	31.90 +0.25 (+0.79%)	30	620,160	0.0 (%)
14:28:27	31.90 +0.25 (+0.79%)	1,300	620,130	0.19 (%)
14:28:25	31.90 +0.25 (+0.79%)	50	618,830	0.01 (%)
14:28:24	31.90 +0.25 (+0.79%)	30	618,780	0.0 (%)
14:28:19	31.90 +0.25 (+0.79%)	50	618,750	0.01 (%)
14:28:14	31.90 +0.25 (+0.79%)	200	618,700	0.03 (%)
14:28:06	31.90 +0.25 (+0.79%)	500	618,500	0.07 (%)
14:27:57	31.90 +0.25 (+0.79%)	200	618,000	0.03 (%)
14:27:51	31.85 +0.20 (+0.63%)	10	617,800	0.0 (%)
14:27:43	31.90 +0.25 (+0.79%)	350	617,790	0.05 (%)
14:27:35	31.90 +0.25 (+0.79%)	20	617,440	0.0 (%)
14:27:32	31.85 +0.20 (+0.63%)	40	617,420	0.01 (%)
14:27:21	31.90 +0.25 (+0.79%)	80	617,380	0.01 (%)
14:27:12	31.85 +0.20 (+0.63%)	500	617,300	0.07 (%)
14:27:09	31.85 +0.20 (+0.63%)	40	616,800	0.01 (%)
14:26:56	31.90 +0.25 (+0.79%)	10	616,760	0.0 (%)
14:26:50	31.85 +0.20 (+0.63%)	700	616,750	0.1 (%)
14:26:35	31.85 +0.20 (+0.63%)	320	616,050	0.05 (%)
14:26:20	31.90 +0.25 (+0.79%)	100	615,730	0.01 (%)
14:26:19	31.85 +0.20 (+0.63%)	240	615,630	0.04 (%)
14:25:48	31.85 +0.20 (+0.63%)	100	615,390	0.01 (%)
14:25:26	31.85 +0.20 (+0.63%)	100	615,290	0.01 (%)
14:25:15	31.90 +0.25 (+0.79%)	50	615,190	0.01 (%)
14:25:10	31.85 +0.20 (+0.63%)	480	615,140	0.07 (%)
14:24:59	31.85 +0.20 (+0.63%)	100	614,660	0.01 (%)
14:24:53	31.85 +0.20 (+0.63%)	30	614,560	0.0 (%)
14:24:47	31.85 +0.20 (+0.63%)	100	614,530	0.01 (%)
14:24:44	31.85 +0.20 (+0.63%)	10	614,430	0.0 (%)
14:24:37	31.85 +0.20 (+0.63%)	40	614,420	0.01 (%)
14:24:36	31.85 +0.20 (+0.63%)	20	614,380	0.0 (%)
14:24:33	31.85 +0.20 (+0.63%)	1,840	614,360	0.27 (%)
14:24:31	31.85 +0.20 (+0.63%)	300	612,520	0.04 (%)
14:24:19	31.85 +0.20 (+0.63%)	30	612,220	0.0 (%)
14:24:17	31.85 +0.20 (+0.63%)	10	612,190	0.0 (%)
14:24:09	31.85 +0.20 (+0.63%)	130	612,180	0.02 (%)
14:23:58	31.85 +0.20 (+0.63%)	10	612,050	0.0 (%)
14:23:57	31.85 +0.20 (+0.63%)	110	612,040	0.02 (%)
14:23:38	31.85 +0.20 (+0.63%)	100	611,930	0.01 (%)
14:23:36	31.85 +0.20 (+0.63%)	10	611,830	0.0 (%)
14:23:31	31.85 +0.20 (+0.63%)	40	611,820	0.01 (%)
14:23:27	31.85 +0.20 (+0.63%)	100	611,780	0.01 (%)
14:23:25	31.85 +0.20 (+0.63%)	20	611,680	0.0 (%)
14:23:23	31.85 +0.20 (+0.63%)	10	611,660	0.0 (%)
14:23:20	31.85 +0.20 (+0.63%)	100	611,650	0.01 (%)
14:23:13	31.85 +0.20 (+0.63%)	10	611,550	0.0 (%)
14:23:05	31.85 +0.20 (+0.63%)	4,030	611,540	0.59 (%)
14:22:57	31.80 +0.15 (+0.47%)	950	607,510	0.14 (%)
14:22:48	31.80 +0.15 (+0.47%)	150	606,560	0.02 (%)
14:22:47	31.85 +0.20 (+0.63%)	50	606,410	0.01 (%)
14:22:40	31.85 +0.20 (+0.63%)	10	606,360	0.0 (%)
14:22:34	31.85 +0.20 (+0.63%)	40	606,350	0.01 (%)
14:22:27	31.85 +0.20 (+0.63%)	90	606,310	0.01 (%)
14:22:10	31.80 +0.15 (+0.47%)	330	606,220	0.05 (%)
14:22:03	31.80 +0.15 (+0.47%)	210	605,890	0.03 (%)
14:22:01	31.85 +0.20 (+0.63%)	50	605,680	0.01 (%)
14:21:49	31.80 +0.15 (+0.47%)	60	605,630	0.01 (%)
14:21:31	31.85 +0.20 (+0.63%)	10	605,570	0.0 (%)
14:21:19	31.85 +0.20 (+0.63%)	50	605,560	0.01 (%)
14:21:15	31.85 +0.20 (+0.63%)	20	605,510	0.0 (%)
14:21:12	31.85 +0.20 (+0.63%)	10	605,490	0.0 (%)
14:21:10	31.85 +0.20 (+0.63%)	30	605,480	0.0 (%)
14:21:02	31.85 +0.20 (+0.63%)	1,500	605,450	0.22 (%)
14:20:47	31.85 +0.20 (+0.63%)	30	603,950	0.0 (%)
14:20:41	31.85 +0.20 (+0.63%)	1,000	603,920	0.15 (%)
14:20:40	31.80 +0.15 (+0.47%)	20	602,920	0.0 (%)
14:20:37	31.85 +0.20 (+0.63%)	60	602,900	0.01 (%)
14:20:26	31.85 +0.20 (+0.63%)	150	602,840	0.02 (%)
14:19:57	31.85 +0.20 (+0.63%)	20	602,690	0.0 (%)
14:19:55	31.85 +0.20 (+0.63%)	10	602,670	0.0 (%)
14:19:54	31.85 +0.20 (+0.63%)	50	602,660	0.01 (%)
14:19:51	31.85 +0.20 (+0.63%)	10	602,610	0.0 (%)
14:19:48	31.85 +0.20 (+0.63%)	50	602,600	0.01 (%)
14:19:47	31.85 +0.20 (+0.63%)	80	602,550	0.01 (%)
14:19:37	31.85 +0.20 (+0.63%)	40	602,470	0.01 (%)
14:19:34	31.85 +0.20 (+0.63%)	10	602,430	0.0 (%)
14:19:22	31.85 +0.20 (+0.63%)	80	602,420	0.01 (%)
14:19:18	31.90 +0.25 (+0.79%)	100	602,340	0.01 (%)
14:19:17	31.85 +0.20 (+0.63%)	70	602,240	0.01 (%)
14:19:02	31.85 +0.20 (+0.63%)	20	602,170	0.0 (%)
14:18:54	31.85 +0.20 (+0.63%)	10	602,150	0.0 (%)
14:18:46	31.85 +0.20 (+0.63%)	70	602,140	0.01 (%)
14:18:35	31.80 +0.15 (+0.47%)	1,290	602,070	0.19 (%)
14:18:27	31.85 +0.20 (+0.63%)	690	600,780	0.1 (%)
14:18:26	31.85 +0.20 (+0.63%)	200	600,090	0.03 (%)
14:18:17	31.85 +0.20 (+0.63%)	100	599,890	0.01 (%)
14:18:14	31.85 +0.20 (+0.63%)	10	599,790	0.0 (%)
14:18:04	31.85 +0.20 (+0.63%)	100	599,780	0.01 (%)
14:18:01	31.85 +0.20 (+0.63%)	100	599,680	0.01 (%)
14:18:00	31.85 +0.20 (+0.63%)	20	599,580	0.0 (%)
14:17:58	31.80 +0.15 (+0.47%)	10	599,560	0.0 (%)
14:17:57	31.85 +0.20 (+0.63%)	200	599,550	0.03 (%)
14:17:55	31.85 +0.20 (+0.63%)	50	599,350	0.01 (%)
14:17:54	31.85 +0.20 (+0.63%)	100	599,300	0.01 (%)
14:17:52	31.85 +0.20 (+0.63%)	150	599,200	0.02 (%)
14:17:45	31.85 +0.20 (+0.63%)	500	599,050	0.07 (%)
14:17:43	31.85 +0.20 (+0.63%)	40	598,550	0.01 (%)
14:17:26	31.85 +0.20 (+0.63%)	100	598,510	0.01 (%)
14:17:23	31.85 +0.20 (+0.63%)	550	598,410	0.08 (%)
14:17:12	31.80 +0.15 (+0.47%)	500	597,860	0.07 (%)
14:17:06	31.85 +0.20 (+0.63%)	160	597,360	0.02 (%)
14:16:41	31.85 +0.20 (+0.63%)	160	597,200	0.02 (%)
14:16:37	31.85 +0.20 (+0.63%)	4,990	597,040	0.73 (%)
14:16:34	31.85 +0.20 (+0.63%)	130	592,050	0.02 (%)
14:16:30	31.85 +0.20 (+0.63%)	20	591,920	0.0 (%)
14:16:27	31.85 +0.20 (+0.63%)	700	591,900	0.1 (%)
14:16:19	31.85 +0.20 (+0.63%)	500	591,200	0.07 (%)
14:16:09	31.85 +0.20 (+0.63%)	500	590,700	0.07 (%)
14:16:03	31.85 +0.20 (+0.63%)	190	590,200	0.03 (%)
14:16:01	31.85 +0.20 (+0.63%)	100	590,010	0.01 (%)
14:15:51	31.85 +0.20 (+0.63%)	80	589,910	0.01 (%)
14:15:49	31.85 +0.20 (+0.63%)	4,940	589,830	0.72 (%)
14:15:34	31.85 +0.20 (+0.63%)	420	584,890	0.06 (%)
14:15:28	31.85 +0.20 (+0.63%)	600	584,470	0.09 (%)
14:14:58	31.85 +0.20 (+0.63%)	50	583,870	0.01 (%)
14:14:57	31.85 +0.20 (+0.63%)	60	583,820	0.01 (%)
14:14:29	31.80 +0.15 (+0.47%)	80	583,760	0.01 (%)
14:14:17	31.85 +0.20 (+0.63%)	10	583,680	0.0 (%)
14:14:14	31.85 +0.20 (+0.63%)	60	583,670	0.01 (%)
14:14:09	31.85 +0.20 (+0.63%)	40	583,610	0.01 (%)
14:13:58	31.85 +0.20 (+0.63%)	30	583,570	0.0 (%)
14:13:56	31.85 +0.20 (+0.63%)	60	583,540	0.01 (%)
14:13:53	31.85 +0.20 (+0.63%)	100	583,480	0.01 (%)
14:13:44	31.85 +0.20 (+0.63%)	310	583,380	0.05 (%)
14:13:35	31.85 +0.20 (+0.63%)	10	583,070	0.0 (%)
14:13:33	31.80 +0.15 (+0.47%)	330	583,060	0.05 (%)
14:13:29	31.85 +0.20 (+0.63%)	500	582,730	0.07 (%)
14:13:23	31.80 +0.15 (+0.47%)	120	582,230	0.02 (%)
14:13:10	31.85 +0.20 (+0.63%)	10	582,110	0.0 (%)
14:13:04	31.85 +0.20 (+0.63%)	220	582,100	0.03 (%)
14:12:57	31.85 +0.20 (+0.63%)	170	581,880	0.02 (%)
14:12:40	31.85 +0.20 (+0.63%)	40	581,710	0.01 (%)
14:12:33	31.85 +0.20 (+0.63%)	400	581,670	0.06 (%)
14:12:18	31.85 +0.20 (+0.63%)	30	581,270	0.0 (%)
14:12:15	31.85 +0.20 (+0.63%)	40	581,240	0.01 (%)
14:12:05	31.85 +0.20 (+0.63%)	30	581,200	0.0 (%)
14:11:56	31.85 +0.20 (+0.63%)	10	581,170	0.0 (%)
14:11:44	31.85 +0.20 (+0.63%)	20	581,160	0.0 (%)
14:11:30	31.85 +0.20 (+0.63%)	200	581,140	0.03 (%)
14:11:28	31.85 +0.20 (+0.63%)	210	580,940	0.03 (%)
14:11:25	31.85 +0.20 (+0.63%)	100	580,730	0.01 (%)
14:11:23	31.85 +0.20 (+0.63%)	100	580,630	0.01 (%)
14:11:22	31.85 +0.20 (+0.63%)	30	580,530	0.0 (%)
14:11:18	31.85 +0.20 (+0.63%)	20	580,500	0.0 (%)
14:11:16	31.85 +0.20 (+0.63%)	100	580,480	0.01 (%)
14:11:12	31.85 +0.20 (+0.63%)	10	580,380	0.0 (%)
14:11:11	31.85 +0.20 (+0.63%)	170	580,370	0.02 (%)
14:11:09	31.85 +0.20 (+0.63%)	30	580,200	0.0 (%)
14:10:38	31.85 +0.20 (+0.63%)	60	580,170	0.01 (%)
14:10:31	31.85 +0.20 (+0.63%)	20	580,110	0.0 (%)
14:10:19	31.85 +0.20 (+0.63%)	1,000	580,090	0.15 (%)
14:10:16	31.85 +0.20 (+0.63%)	50	579,090	0.01 (%)
14:10:09	31.85 +0.20 (+0.63%)	300	579,040	0.04 (%)
14:09:56	31.85 +0.20 (+0.63%)	1,170	578,740	0.17 (%)
14:09:44	31.85 +0.20 (+0.63%)	5,000	577,570	0.73 (%)
14:09:33	31.85 +0.20 (+0.63%)	660	572,570	0.1 (%)
14:09:30	31.85 +0.20 (+0.63%)	3,360	571,910	0.49 (%)
14:09:23	31.85 +0.20 (+0.63%)	500	568,550	0.07 (%)
14:09:20	31.85 +0.20 (+0.63%)	1,000	568,050	0.15 (%)
14:09:18	31.85 +0.20 (+0.63%)	310	567,050	0.05 (%)
14:09:17	31.85 +0.20 (+0.63%)	100	566,740	0.01 (%)
14:09:11	31.85 +0.20 (+0.63%)	20	566,640	0.0 (%)
14:09:08	31.85 +0.20 (+0.63%)	110	566,620	0.02 (%)
14:09:03	31.85 +0.20 (+0.63%)	300	566,510	0.04 (%)
14:09:01	31.85 +0.20 (+0.63%)	700	566,210	0.1 (%)
14:08:39	31.85 +0.20 (+0.63%)	100	565,510	0.01 (%)
14:08:38	31.85 +0.20 (+0.63%)	50	565,410	0.01 (%)
14:08:26	31.85 +0.20 (+0.63%)	100	565,360	0.01 (%)
14:08:17	31.85 +0.20 (+0.63%)	200	565,260	0.03 (%)
14:08:10	31.85 +0.20 (+0.63%)	50	565,060	0.01 (%)
14:07:48	31.80 +0.15 (+0.47%)	20	565,010	0.0 (%)
14:07:34	31.80 +0.15 (+0.47%)	50	564,990	0.01 (%)
14:07:33	31.80 +0.15 (+0.47%)	130	564,940	0.02 (%)
14:07:22	31.85 +0.20 (+0.63%)	200	564,810	0.03 (%)
14:07:04	31.80 +0.15 (+0.47%)	300	564,610	0.04 (%)
14:06:58	31.85 +0.20 (+0.63%)	50	564,310	0.01 (%)
14:06:55	31.85 +0.20 (+0.63%)	120	564,260	0.02 (%)
14:06:47	31.80 +0.15 (+0.47%)	20	564,140	0.0 (%)
14:06:35	31.85 +0.20 (+0.63%)	20	564,120	0.0 (%)
14:06:28	31.80 +0.15 (+0.47%)	50	564,100	0.01 (%)
14:06:18	31.85 +0.20 (+0.63%)	300	564,050	0.04 (%)
14:06:15	31.85 +0.20 (+0.63%)	50	563,750	0.01 (%)
14:06:13	31.85 +0.20 (+0.63%)	110	563,700	0.02 (%)
14:06:06	31.85 +0.20 (+0.63%)	30	563,590	0.0 (%)
14:06:05	31.85 +0.20 (+0.63%)	60	563,560	0.01 (%)
14:06:03	31.85 +0.20 (+0.63%)	10	563,500	0.0 (%)
14:05:47	31.85 +0.20 (+0.63%)	400	563,490	0.06 (%)
14:05:42	31.80 +0.15 (+0.47%)	500	563,090	0.07 (%)
14:05:32	31.85 +0.20 (+0.63%)	30	562,590	0.0 (%)
14:05:22	31.85 +0.20 (+0.63%)	30	562,560	0.0 (%)
14:05:21	31.85 +0.20 (+0.63%)	100	562,530	0.01 (%)
14:05:09	31.85 +0.20 (+0.63%)	150	562,430	0.02 (%)
14:04:54	31.85 +0.20 (+0.63%)	30	562,280	0.0 (%)
14:04:53	31.85 +0.20 (+0.63%)	50	562,250	0.01 (%)
14:04:39	31.80 +0.15 (+0.47%)	160	562,200	0.02 (%)
14:04:30	31.85 +0.20 (+0.63%)	30	562,040	0.0 (%)
14:04:29	31.80 +0.15 (+0.47%)	390	562,010	0.06 (%)
14:04:23	31.80 +0.15 (+0.47%)	20	561,620	0.0 (%)
14:04:22	31.80 +0.15 (+0.47%)	200	561,600	0.03 (%)
14:04:19	31.80 +0.15 (+0.47%)	50	561,400	0.01 (%)
14:04:02	31.85 +0.20 (+0.63%)	10	561,350	0.0 (%)
14:03:59	31.85 +0.20 (+0.63%)	100	561,340	0.01 (%)
14:03:53	31.80 +0.15 (+0.47%)	110	561,240	0.02 (%)
14:03:49	31.85 +0.20 (+0.63%)	100	561,130	0.01 (%)
14:03:46	31.85 +0.20 (+0.63%)	280	561,030	0.04 (%)
14:03:39	31.85 +0.20 (+0.63%)	1,000	560,750	0.15 (%)
14:03:26	31.80 +0.15 (+0.47%)	50	559,750	0.01 (%)
14:03:23	31.85 +0.20 (+0.63%)	20	559,700	0.0 (%)
14:03:21	31.85 +0.20 (+0.63%)	10	559,680	0.0 (%)
14:03:07	31.85 +0.20 (+0.63%)	60	559,670	0.01 (%)
14:03:00	31.85 +0.20 (+0.63%)	10	559,610	0.0 (%)
14:02:51	31.85 +0.20 (+0.63%)	20	559,600	0.0 (%)
14:02:49	31.80 +0.15 (+0.47%)	10	559,580	0.0 (%)
14:02:45	31.85 +0.20 (+0.63%)	1,030	559,570	0.15 (%)
14:02:17	31.85 +0.20 (+0.63%)	40	558,540	0.01 (%)
14:02:11	31.85 +0.20 (+0.63%)	200	558,500	0.03 (%)
14:02:04	31.80 +0.15 (+0.47%)	70	558,300	0.01 (%)
14:02:00	31.80 +0.15 (+0.47%)	70	558,230	0.01 (%)
14:01:43	31.80 +0.15 (+0.47%)	40	558,160	0.01 (%)
14:01:41	31.80 +0.15 (+0.47%)	60	558,120	0.01 (%)
14:01:29	31.80 +0.15 (+0.47%)	880	558,060	0.13 (%)
14:01:26	31.85 +0.20 (+0.63%)	40	557,180	0.01 (%)
14:01:13	31.85 +0.20 (+0.63%)	10	557,140	0.0 (%)
14:00:57	31.85 +0.20 (+0.63%)	30	557,130	0.0 (%)
14:00:53	31.85 +0.20 (+0.63%)	10	557,100	0.0 (%)
14:00:49	31.85 +0.20 (+0.63%)	60	557,090	0.01 (%)
14:00:42	31.85 +0.20 (+0.63%)	50	557,030	0.01 (%)
14:00:38	31.85 +0.20 (+0.63%)	100	556,980	0.01 (%)
14:00:37	31.85 +0.20 (+0.63%)	60	556,880	0.01 (%)
13:59:55	31.85 +0.20 (+0.63%)	260	556,820	0.04 (%)
13:59:34	31.85 +0.20 (+0.63%)	1,000	556,560	0.15 (%)
13:59:33	31.85 +0.20 (+0.63%)	100	555,560	0.01 (%)
13:59:26	31.80 +0.15 (+0.47%)	100	555,460	0.01 (%)
13:59:11	31.85 +0.20 (+0.63%)	50	555,360	0.01 (%)
13:59:05	31.80 +0.15 (+0.47%)	290	555,310	0.04 (%)
13:58:58	31.85 +0.20 (+0.63%)	200	555,020	0.03 (%)
13:58:56	31.80 +0.15 (+0.47%)	100	554,820	0.01 (%)
13:58:50	31.80 +0.15 (+0.47%)	50	554,720	0.01 (%)
13:58:47	31.85 +0.20 (+0.63%)	180	554,670	0.03 (%)
13:58:32	31.85 +0.20 (+0.63%)	30	554,490	0.0 (%)
13:58:29	31.85 +0.20 (+0.63%)	500	554,460	0.07 (%)
13:58:20	31.85 +0.20 (+0.63%)	20	553,960	0.0 (%)
13:58:17	31.85 +0.20 (+0.63%)	200	553,940	0.03 (%)
13:58:00	31.85 +0.20 (+0.63%)	40	553,740	0.01 (%)
13:57:53	31.80 +0.15 (+0.47%)	30	553,700	0.0 (%)
13:57:48	31.85 +0.20 (+0.63%)	120	553,670	0.02 (%)
13:57:45	31.85 +0.20 (+0.63%)	1,000	553,550	0.15 (%)
13:57:40	31.85 +0.20 (+0.63%)	1,900	552,550	0.28 (%)
13:57:23	31.85 +0.20 (+0.63%)	10	550,650	0.0 (%)
13:57:21	31.85 +0.20 (+0.63%)	90	550,640	0.01 (%)
13:57:09	31.85 +0.20 (+0.63%)	140	550,550	0.02 (%)
13:56:52	31.85 +0.20 (+0.63%)	100	550,410	0.01 (%)
13:56:46	31.85 +0.20 (+0.63%)	50	550,310	0.01 (%)
13:56:42	31.85 +0.20 (+0.63%)	540	550,260	0.08 (%)
13:56:40	31.85 +0.20 (+0.63%)	10	549,720	0.0 (%)
13:56:38	31.85 +0.20 (+0.63%)	4,980	549,710	0.73 (%)
13:56:31	31.85 +0.20 (+0.63%)	60	544,730	0.01 (%)
13:56:30	31.85 +0.20 (+0.63%)	480	544,670	0.07 (%)
13:56:13	31.85 +0.20 (+0.63%)	10	544,190	0.0 (%)
13:56:11	31.85 +0.20 (+0.63%)	9,510	544,180	1.39 (%)
13:56:08	31.85 +0.20 (+0.63%)	290	534,670	0.04 (%)
13:55:58	31.90 +0.25 (+0.79%)	100	534,380	0.01 (%)
13:55:35	31.90 +0.25 (+0.79%)	160	534,280	0.02 (%)
13:55:28	31.85 +0.20 (+0.63%)	100	534,120	0.01 (%)
13:55:24	31.85 +0.20 (+0.63%)	2,580	534,020	0.38 (%)
13:55:23	31.85 +0.20 (+0.63%)	1,000	531,440	0.15 (%)
13:55:19	31.85 +0.20 (+0.63%)	20	530,440	0.0 (%)
13:55:08	31.85 +0.20 (+0.63%)	4,000	530,420	0.59 (%)
13:55:01	31.85 +0.20 (+0.63%)	90	526,420	0.01 (%)
13:54:58	31.85 +0.20 (+0.63%)	60	526,330	0.01 (%)
13:54:53	31.85 +0.20 (+0.63%)	1,000	526,270	0.15 (%)
13:54:41	31.90 +0.25 (+0.79%)	40	525,270	0.01 (%)
13:54:34	31.85 +0.20 (+0.63%)	10	525,230	0.0 (%)
13:54:26	31.90 +0.25 (+0.79%)	100	525,220	0.01 (%)
13:54:22	31.85 +0.20 (+0.63%)	50	525,120	0.01 (%)
13:54:18	31.85 +0.20 (+0.63%)	360	525,070	0.05 (%)
13:53:47	31.90 +0.25 (+0.79%)	10	524,710	0.0 (%)
13:53:19	31.90 +0.25 (+0.79%)	50	524,700	0.01 (%)
13:53:11	31.85 +0.20 (+0.63%)	40	524,650	0.01 (%)
13:53:04	31.85 +0.20 (+0.63%)	30	524,610	0.0 (%)
13:53:02	31.90 +0.25 (+0.79%)	300	524,580	0.04 (%)
13:53:00	31.90 +0.25 (+0.79%)	40	524,280	0.01 (%)
13:52:50	31.90 +0.25 (+0.79%)	170	524,240	0.02 (%)
13:52:49	31.90 +0.25 (+0.79%)	230	524,070	0.03 (%)
13:52:32	31.85 +0.20 (+0.63%)	20	523,840	0.0 (%)
13:52:29	31.85 +0.20 (+0.63%)	10	523,820	0.0 (%)
13:52:22	31.85 +0.20 (+0.63%)	90	523,810	0.01 (%)
13:52:14	31.85 +0.20 (+0.63%)	340	523,720	0.05 (%)
13:51:37	31.85 +0.20 (+0.63%)	100	523,380	0.01 (%)
13:51:26	31.90 +0.25 (+0.79%)	60	523,280	0.01 (%)
13:51:14	31.90 +0.25 (+0.79%)	50	523,220	0.01 (%)
13:51:13	31.90 +0.25 (+0.79%)	10	523,170	0.0 (%)
13:50:56	31.85 +0.20 (+0.63%)	50	523,160	0.01 (%)
13:50:55	31.90 +0.25 (+0.79%)	100	523,110	0.01 (%)
13:50:54	31.85 +0.20 (+0.63%)	310	523,010	0.05 (%)
13:50:53	31.85 +0.20 (+0.63%)	200	522,700	0.03 (%)
13:50:50	31.85 +0.20 (+0.63%)	490	522,500	0.07 (%)
13:50:42	31.90 +0.25 (+0.79%)	3,000	522,010	0.44 (%)
13:50:37	31.85 +0.20 (+0.63%)	40	519,010	0.01 (%)
13:50:34	31.85 +0.20 (+0.63%)	90	518,970	0.01 (%)
13:50:29	31.80 +0.15 (+0.47%)	50	518,880	0.01 (%)
13:50:28	31.85 +0.20 (+0.63%)	110	518,830	0.02 (%)
13:50:21	31.85 +0.20 (+0.63%)	10	518,720	0.0 (%)
13:50:14	31.85 +0.20 (+0.63%)	60	518,710	0.01 (%)
13:49:57	31.85 +0.20 (+0.63%)	280	518,650	0.04 (%)
13:49:43	31.85 +0.20 (+0.63%)	510	518,370	0.07 (%)
13:49:33	31.85 +0.20 (+0.63%)	10	517,860	0.0 (%)
13:49:32	31.85 +0.20 (+0.63%)	1,000	517,850	0.15 (%)
13:49:25	31.85 +0.20 (+0.63%)	200	516,850	0.03 (%)
13:49:23	31.80 +0.15 (+0.47%)	60	516,650	0.01 (%)
13:49:22	31.80 +0.15 (+0.47%)	200	516,590	0.03 (%)
13:49:19	31.85 +0.20 (+0.63%)	1,000	516,390	0.15 (%)
13:49:18	31.85 +0.20 (+0.63%)	90	515,390	0.01 (%)
13:49:10	31.85 +0.20 (+0.63%)	10	515,300	0.0 (%)
13:49:01	31.80 +0.15 (+0.47%)	100	515,290	0.01 (%)
13:48:53	31.80 +0.15 (+0.47%)	15,510	515,190	2.27 (%)
13:48:42	31.85 +0.20 (+0.63%)	2,580	499,680	0.38 (%)
13:48:28	31.90 +0.25 (+0.79%)	100	497,100	0.01 (%)
13:48:27	31.90 +0.25 (+0.79%)	50	497,000	0.01 (%)
13:48:26	31.90 +0.25 (+0.79%)	20	496,950	0.0 (%)
13:48:24	31.85 +0.20 (+0.63%)	1,000	496,930	0.15 (%)
13:48:10	31.90 +0.25 (+0.79%)	10	495,930	0.0 (%)
13:48:08	31.85 +0.20 (+0.63%)	460	495,920	0.07 (%)
13:48:01	31.90 +0.25 (+0.79%)	20	495,460	0.0 (%)
13:47:58	31.90 +0.25 (+0.79%)	200	495,440	0.03 (%)
13:47:54	31.90 +0.25 (+0.79%)	200	495,240	0.03 (%)
13:47:40	31.90 +0.25 (+0.79%)	280	495,040	0.04 (%)
13:47:32	31.85 +0.20 (+0.63%)	10	494,760	0.0 (%)
13:47:29	31.90 +0.25 (+0.79%)	600	494,750	0.09 (%)
13:47:12	31.90 +0.25 (+0.79%)	100	494,150	0.01 (%)
13:47:10	31.85 +0.20 (+0.63%)	600	494,050	0.09 (%)
13:47:01	31.85 +0.20 (+0.63%)	50	493,450	0.01 (%)
13:46:39	31.90 +0.25 (+0.79%)	30	493,400	0.0 (%)
13:46:36	31.90 +0.25 (+0.79%)	1,000	493,370	0.15 (%)
13:46:07	31.90 +0.25 (+0.79%)	260	492,370	0.04 (%)
13:45:55	31.85 +0.20 (+0.63%)	60	492,110	0.01 (%)
13:45:52	31.90 +0.25 (+0.79%)	80	492,050	0.01 (%)
13:45:45	31.90 +0.25 (+0.79%)	1,000	491,970	0.15 (%)
13:45:36	31.90 +0.25 (+0.79%)	50	490,970	0.01 (%)
13:45:34	31.90 +0.25 (+0.79%)	1,000	490,920	0.15 (%)
13:45:33	31.90 +0.25 (+0.79%)	50	489,920	0.01 (%)
13:45:31	31.90 +0.25 (+0.79%)	40	489,870	0.01 (%)
13:45:27	31.90 +0.25 (+0.79%)	100	489,830	0.01 (%)
13:45:25	31.90 +0.25 (+0.79%)	50	489,730	0.01 (%)
13:45:23	31.90 +0.25 (+0.79%)	1,000	489,680	0.15 (%)
13:45:04	31.90 +0.25 (+0.79%)	2,000	488,680	0.29 (%)
13:45:03	31.90 +0.25 (+0.79%)	10	486,680	0.0 (%)
13:45:00	31.90 +0.25 (+0.79%)	30	486,670	0.0 (%)
13:44:40	31.90 +0.25 (+0.79%)	10	486,640	0.0 (%)
13:44:35	31.90 +0.25 (+0.79%)	100	486,630	0.01 (%)
13:44:34	31.85 +0.20 (+0.63%)	90	486,530	0.01 (%)
13:44:33	31.90 +0.25 (+0.79%)	100	486,440	0.01 (%)
13:44:28	31.90 +0.25 (+0.79%)	220	486,340	0.03 (%)
13:44:20	31.85 +0.20 (+0.63%)	140	486,120	0.02 (%)
13:44:19	31.90 +0.25 (+0.79%)	70	485,980	0.01 (%)
13:44:16	31.90 +0.25 (+0.79%)	30	485,910	0.0 (%)
13:44:15	31.90 +0.25 (+0.79%)	600	485,880	0.09 (%)
13:44:11	31.90 +0.25 (+0.79%)	300	485,280	0.04 (%)
13:44:06	31.90 +0.25 (+0.79%)	100	484,980	0.01 (%)
13:44:04	31.90 +0.25 (+0.79%)	240	484,880	0.04 (%)
13:44:03	31.90 +0.25 (+0.79%)	50	484,640	0.01 (%)
13:43:55	31.90 +0.25 (+0.79%)	20	484,590	0.0 (%)
13:43:53	31.90 +0.25 (+0.79%)	10	484,570	0.0 (%)
13:43:49	31.90 +0.25 (+0.79%)	100	484,560	0.01 (%)
13:43:45	31.90 +0.25 (+0.79%)	20	484,460	0.0 (%)
13:43:37	31.90 +0.25 (+0.79%)	60	484,440	0.01 (%)
13:43:29	31.90 +0.25 (+0.79%)	100	484,380	0.01 (%)
13:43:21	31.90 +0.25 (+0.79%)	20	484,280	0.0 (%)
13:43:19	31.90 +0.25 (+0.79%)	10	484,260	0.0 (%)
13:43:15	31.90 +0.25 (+0.79%)	60	484,250	0.01 (%)
13:43:13	31.90 +0.25 (+0.79%)	20	484,190	0.0 (%)
13:43:02	31.90 +0.25 (+0.79%)	260	484,170	0.04 (%)
13:43:01	31.90 +0.25 (+0.79%)	210	483,910	0.03 (%)
13:42:58	31.90 +0.25 (+0.79%)	500	483,700	0.07 (%)
13:42:54	31.90 +0.25 (+0.79%)	40	483,200	0.01 (%)
13:42:53	31.90 +0.25 (+0.79%)	10	483,160	0.0 (%)
13:42:43	31.90 +0.25 (+0.79%)	50	483,150	0.01 (%)
13:42:35	31.90 +0.25 (+0.79%)	2,000	483,100	0.29 (%)
13:42:34	31.90 +0.25 (+0.79%)	40	481,100	0.01 (%)
13:42:29	31.90 +0.25 (+0.79%)	840	481,060	0.12 (%)
13:42:24	31.90 +0.25 (+0.79%)	10	480,220	0.0 (%)
13:42:23	31.90 +0.25 (+0.79%)	7,160	480,210	1.05 (%)
13:42:11	31.90 +0.25 (+0.79%)	100	473,050	0.01 (%)
13:42:09	31.90 +0.25 (+0.79%)	60	472,950	0.01 (%)
13:42:05	31.95 +0.30 (+0.95%)	180	472,890	0.03 (%)
13:41:49	31.90 +0.25 (+0.79%)	4,710	472,710	0.69 (%)
13:41:31	31.90 +0.25 (+0.79%)	10	468,000	0.0 (%)
13:41:28	31.90 +0.25 (+0.79%)	50	467,990	0.01 (%)
13:41:27	31.90 +0.25 (+0.79%)	300	467,940	0.04 (%)
13:41:23	31.90 +0.25 (+0.79%)	10	467,640	0.0 (%)
13:41:05	31.90 +0.25 (+0.79%)	30	467,630	0.0 (%)
13:41:00	31.90 +0.25 (+0.79%)	240	467,600	0.04 (%)
13:40:07	31.90 +0.25 (+0.79%)	210	467,360	0.03 (%)
13:39:34	31.90 +0.25 (+0.79%)	10	467,150	0.0 (%)
13:39:27	31.85 +0.20 (+0.63%)	50	467,140	0.01 (%)
13:39:21	31.90 +0.25 (+0.79%)	30	467,090	0.0 (%)
13:39:11	31.90 +0.25 (+0.79%)	2,000	467,060	0.29 (%)
13:39:05	31.85 +0.20 (+0.63%)	260	465,060	0.04 (%)
13:39:00	31.90 +0.25 (+0.79%)	10	464,800	0.0 (%)
13:38:58	31.90 +0.25 (+0.79%)	90	464,790	0.01 (%)
13:38:57	31.90 +0.25 (+0.79%)	120	464,700	0.02 (%)
13:38:52	31.90 +0.25 (+0.79%)	1,450	464,580	0.21 (%)
13:38:49	31.90 +0.25 (+0.79%)	10	463,130	0.0 (%)
13:38:45	31.90 +0.25 (+0.79%)	20	463,120	0.0 (%)
13:38:39	31.90 +0.25 (+0.79%)	370	463,100	0.05 (%)
13:38:38	31.90 +0.25 (+0.79%)	100	462,730	0.01 (%)
13:38:34	31.90 +0.25 (+0.79%)	70	462,630	0.01 (%)
13:38:30	31.90 +0.25 (+0.79%)	120	462,560	0.02 (%)
13:38:21	31.90 +0.25 (+0.79%)	10	462,440	0.0 (%)
13:38:15	31.90 +0.25 (+0.79%)	80	462,430	0.01 (%)
13:38:14	31.90 +0.25 (+0.79%)	20	462,350	0.0 (%)
13:38:09	31.90 +0.25 (+0.79%)	200	462,330	0.03 (%)
13:38:05	31.90 +0.25 (+0.79%)	100	462,130	0.01 (%)
13:37:31	31.90 +0.25 (+0.79%)	150	462,030	0.02 (%)
13:37:23	31.90 +0.25 (+0.79%)	40	461,880	0.01 (%)
13:37:20	31.90 +0.25 (+0.79%)	20	461,840	0.0 (%)
13:37:17	31.90 +0.25 (+0.79%)	50	461,820	0.01 (%)
13:37:14	31.90 +0.25 (+0.79%)	30	461,770	0.0 (%)
13:37:09	31.90 +0.25 (+0.79%)	200	461,740	0.03 (%)
13:37:05	31.90 +0.25 (+0.79%)	1,370	461,540	0.2 (%)
13:36:59	31.95 +0.30 (+0.95%)	10	460,170	0.0 (%)
13:36:56	31.90 +0.25 (+0.79%)	100	460,160	0.01 (%)
13:36:43	31.95 +0.30 (+0.95%)	70	460,060	0.01 (%)
13:36:42	31.90 +0.25 (+0.79%)	290	459,990	0.04 (%)
13:36:36	31.95 +0.30 (+0.95%)	200	459,700	0.03 (%)
13:36:35	31.90 +0.25 (+0.79%)	150	459,500	0.02 (%)
13:36:30	31.90 +0.25 (+0.79%)	30	459,350	0.0 (%)
13:36:19	31.90 +0.25 (+0.79%)	20	459,320	0.0 (%)
13:36:15	31.90 +0.25 (+0.79%)	100	459,300	0.01 (%)
13:36:13	31.90 +0.25 (+0.79%)	60	459,200	0.01 (%)
13:35:50	31.90 +0.25 (+0.79%)	20	459,140	0.0 (%)
13:35:38	31.90 +0.25 (+0.79%)	310	459,120	0.05 (%)
13:35:36	31.90 +0.25 (+0.79%)	150	458,810	0.02 (%)
13:35:35	31.90 +0.25 (+0.79%)	200	458,660	0.03 (%)
13:35:27	31.90 +0.25 (+0.79%)	50	458,460	0.01 (%)
13:35:19	31.90 +0.25 (+0.79%)	30	458,410	0.0 (%)
13:35:18	31.90 +0.25 (+0.79%)	110	458,380	0.02 (%)
13:35:01	31.90 +0.25 (+0.79%)	10	458,270	0.0 (%)
13:34:52	31.90 +0.25 (+0.79%)	80	458,260	0.01 (%)
13:34:43	31.90 +0.25 (+0.79%)	10	458,180	0.0 (%)
13:34:34	31.90 +0.25 (+0.79%)	100	458,170	0.01 (%)
13:34:33	31.95 +0.30 (+0.95%)	100	458,070	0.01 (%)
13:34:32	31.90 +0.25 (+0.79%)	30	457,970	0.0 (%)
13:34:28	31.90 +0.25 (+0.79%)	400	457,940	0.06 (%)
13:34:27	31.90 +0.25 (+0.79%)	100	457,540	0.01 (%)
13:34:24	31.90 +0.25 (+0.79%)	40	457,440	0.01 (%)
13:34:01	31.90 +0.25 (+0.79%)	70	457,400	0.01 (%)
13:33:51	31.90 +0.25 (+0.79%)	100	457,330	0.01 (%)
13:33:50	31.90 +0.25 (+0.79%)	20	457,230	0.0 (%)
13:33:46	31.90 +0.25 (+0.79%)	10	457,210	0.0 (%)
13:33:39	31.90 +0.25 (+0.79%)	340	457,200	0.05 (%)
13:33:33	31.90 +0.25 (+0.79%)	10	456,860	0.0 (%)
13:33:29	31.90 +0.25 (+0.79%)	280	456,850	0.04 (%)
13:33:17	31.90 +0.25 (+0.79%)	50	456,570	0.01 (%)
13:33:10	31.90 +0.25 (+0.79%)	100	456,520	0.01 (%)
13:33:08	31.90 +0.25 (+0.79%)	100	456,420	0.01 (%)
13:32:49	31.90 +0.25 (+0.79%)	50	456,320	0.01 (%)
13:32:42	31.90 +0.25 (+0.79%)	150	456,270	0.02 (%)
13:32:36	31.90 +0.25 (+0.79%)	130	456,120	0.02 (%)
13:32:30	31.90 +0.25 (+0.79%)	110	455,990	0.02 (%)
13:32:22	31.90 +0.25 (+0.79%)	10	455,880	0.0 (%)
13:32:20	31.90 +0.25 (+0.79%)	40	455,870	0.01 (%)
13:32:17	31.90 +0.25 (+0.79%)	500	455,830	0.07 (%)
13:32:14	31.90 +0.25 (+0.79%)	2,020	455,330	0.3 (%)
13:32:13	31.85 +0.20 (+0.63%)	200	453,310	0.03 (%)
13:32:04	31.90 +0.25 (+0.79%)	120	453,110	0.02 (%)
13:32:02	31.90 +0.25 (+0.79%)	300	452,990	0.04 (%)
13:31:42	31.90 +0.25 (+0.79%)	100	452,690	0.01 (%)
13:31:23	31.90 +0.25 (+0.79%)	2,220	452,590	0.32 (%)
13:31:21	31.90 +0.25 (+0.79%)	10,010	450,370	1.46 (%)
13:31:14	31.90 +0.25 (+0.79%)	110	440,360	0.02 (%)
13:31:05	31.90 +0.25 (+0.79%)	100	440,250	0.01 (%)
13:30:53	31.90 +0.25 (+0.79%)	10	440,150	0.0 (%)
13:30:46	31.90 +0.25 (+0.79%)	100	440,140	0.01 (%)
13:30:44	31.90 +0.25 (+0.79%)	120	440,040	0.02 (%)
13:30:42	31.90 +0.25 (+0.79%)	100	439,920	0.01 (%)
13:30:40	31.90 +0.25 (+0.79%)	10	439,820	0.0 (%)
13:30:38	31.90 +0.25 (+0.79%)	100	439,810	0.01 (%)
13:30:30	31.90 +0.25 (+0.79%)	20	439,710	0.0 (%)
13:30:08	31.90 +0.25 (+0.79%)	110	439,690	0.02 (%)
13:29:50	31.95 +0.30 (+0.95%)	20	439,580	0.0 (%)
13:29:48	31.90 +0.25 (+0.79%)	20	439,560	0.0 (%)
13:29:42	31.95 +0.30 (+0.95%)	170	439,540	0.02 (%)
13:29:26	31.95 +0.30 (+0.95%)	10	439,370	0.0 (%)
13:28:52	31.95 +0.30 (+0.95%)	800	439,360	0.12 (%)
13:28:45	31.90 +0.25 (+0.79%)	10	438,560	0.0 (%)
13:28:32	31.90 +0.25 (+0.79%)	50	438,550	0.01 (%)
13:28:10	31.95 +0.30 (+0.95%)	40	438,500	0.01 (%)
13:28:09	31.95 +0.30 (+0.95%)	200	438,460	0.03 (%)
13:28:06	31.90 +0.25 (+0.79%)	10	438,260	0.0 (%)
13:28:05	31.95 +0.30 (+0.95%)	30	438,250	0.0 (%)
13:28:00	31.90 +0.25 (+0.79%)	50	438,220	0.01 (%)
13:27:58	31.95 +0.30 (+0.95%)	130	438,170	0.02 (%)
13:27:57	31.95 +0.30 (+0.95%)	870	438,040	0.13 (%)
13:27:46	31.95 +0.30 (+0.95%)	100	437,170	0.01 (%)
13:27:44	31.95 +0.30 (+0.95%)	200	437,070	0.03 (%)
13:27:24	31.90 +0.25 (+0.79%)	100	436,870	0.01 (%)
13:27:20	31.95 +0.30 (+0.95%)	30	436,770	0.0 (%)
13:27:17	31.95 +0.30 (+0.95%)	500	436,740	0.07 (%)
13:27:14	31.95 +0.30 (+0.95%)	10	436,240	0.0 (%)
13:27:08	31.95 +0.30 (+0.95%)	150	436,230	0.02 (%)
13:26:52	31.95 +0.30 (+0.95%)	420	436,080	0.06 (%)
13:26:51	31.95 +0.30 (+0.95%)	20	435,660	0.0 (%)
13:26:50	31.95 +0.30 (+0.95%)	200	435,640	0.03 (%)
13:26:47	31.95 +0.30 (+0.95%)	10	435,440	0.0 (%)
13:26:44	31.95 +0.30 (+0.95%)	30	435,430	0.0 (%)
13:26:38	31.95 +0.30 (+0.95%)	1,380	435,400	0.2 (%)
13:26:34	31.90 +0.25 (+0.79%)	80	434,020	0.01 (%)
13:26:30	31.95 +0.30 (+0.95%)	10	433,940	0.0 (%)
13:26:29	31.95 +0.30 (+0.95%)	60	433,930	0.01 (%)
13:26:26	31.95 +0.30 (+0.95%)	10	433,870	0.0 (%)
13:26:21	31.95 +0.30 (+0.95%)	180	433,860	0.03 (%)
13:26:06	31.95 +0.30 (+0.95%)	10	433,680	0.0 (%)
13:26:02	31.95 +0.30 (+0.95%)	50	433,670	0.01 (%)
13:25:59	31.95 +0.30 (+0.95%)	10	433,620	0.0 (%)
13:25:52	31.95 +0.30 (+0.95%)	50	433,610	0.01 (%)
13:25:50	31.95 +0.30 (+0.95%)	20	433,560	0.0 (%)
13:25:47	31.95 +0.30 (+0.95%)	100	433,540	0.01 (%)
13:25:40	31.95 +0.30 (+0.95%)	200	433,440	0.03 (%)
13:25:37	31.95 +0.30 (+0.95%)	1,200	433,240	0.18 (%)
13:25:36	31.95 +0.30 (+0.95%)	400	432,040	0.06 (%)
13:25:33	31.95 +0.30 (+0.95%)	10	431,640	0.0 (%)
13:25:29	31.95 +0.30 (+0.95%)	1,000	431,630	0.15 (%)
13:25:22	31.95 +0.30 (+0.95%)	900	430,630	0.13 (%)
13:25:15	31.95 +0.30 (+0.95%)	20	429,730	0.0 (%)
13:25:13	31.95 +0.30 (+0.95%)	970	429,710	0.14 (%)
13:25:02	31.95 +0.30 (+0.95%)	500	428,740	0.07 (%)
13:24:58	31.95 +0.30 (+0.95%)	1,500	428,240	0.22 (%)
13:24:51	31.95 +0.30 (+0.95%)	1,000	426,740	0.15 (%)
13:24:46	31.90 +0.25 (+0.79%)	10	425,740	0.0 (%)
13:24:42	31.90 +0.25 (+0.79%)	30	425,730	0.0 (%)
13:24:41	31.95 +0.30 (+0.95%)	1,800	425,700	0.26 (%)
13:24:30	31.90 +0.25 (+0.79%)	10	423,900	0.0 (%)
13:24:14	31.90 +0.25 (+0.79%)	150	423,890	0.02 (%)
13:23:55	31.95 +0.30 (+0.95%)	100	423,740	0.01 (%)
13:23:46	31.95 +0.30 (+0.95%)	40	423,640	0.01 (%)
13:23:34	31.95 +0.30 (+0.95%)	260	423,600	0.04 (%)
13:23:33	31.95 +0.30 (+0.95%)	30	423,340	0.0 (%)
13:23:29	31.95 +0.30 (+0.95%)	20	423,310	0.0 (%)
13:23:26	31.95 +0.30 (+0.95%)	100	423,290	0.01 (%)
13:23:25	31.95 +0.30 (+0.95%)	300	423,190	0.04 (%)
13:23:20	31.90 +0.25 (+0.79%)	50	422,890	0.01 (%)
13:23:17	31.95 +0.30 (+0.95%)	3,000	422,840	0.44 (%)
13:23:16	31.90 +0.25 (+0.79%)	1,000	419,840	0.15 (%)
13:23:11	31.95 +0.30 (+0.95%)	20	418,840	0.0 (%)
13:23:08	31.90 +0.25 (+0.79%)	300	418,820	0.04 (%)
13:22:54	31.95 +0.30 (+0.95%)	500	418,520	0.07 (%)
13:22:50	31.95 +0.30 (+0.95%)	10	418,020	0.0 (%)
13:22:43	31.95 +0.30 (+0.95%)	550	418,010	0.08 (%)
13:22:40	31.90 +0.25 (+0.79%)	10	417,460	0.0 (%)
13:22:31	31.90 +0.25 (+0.79%)	3,150	417,450	0.46 (%)
13:22:30	31.90 +0.25 (+0.79%)	16,780	414,300	2.46 (%)
13:22:27	31.90 +0.25 (+0.79%)	260	397,520	0.04 (%)
13:22:24	31.90 +0.25 (+0.79%)	300	397,260	0.04 (%)
13:22:22	31.90 +0.25 (+0.79%)	2,000	396,960	0.29 (%)
13:22:20	31.90 +0.25 (+0.79%)	100	394,960	0.01 (%)
13:22:18	31.85 +0.20 (+0.63%)	100	394,860	0.01 (%)
13:21:59	31.90 +0.25 (+0.79%)	10	394,760	0.0 (%)
13:21:48	31.85 +0.20 (+0.63%)	20	394,750	0.0 (%)
13:21:46	31.85 +0.20 (+0.63%)	60	394,730	0.01 (%)
13:21:43	31.85 +0.20 (+0.63%)	90	394,670	0.01 (%)
13:21:31	31.85 +0.20 (+0.63%)	20	394,580	0.0 (%)
13:21:16	31.85 +0.20 (+0.63%)	30	394,560	0.0 (%)
13:21:11	31.85 +0.20 (+0.63%)	10	394,530	0.0 (%)
13:21:07	31.85 +0.20 (+0.63%)	150	394,520	0.02 (%)
13:21:05	31.85 +0.20 (+0.63%)	100	394,370	0.01 (%)
13:20:59	31.85 +0.20 (+0.63%)	200	394,270	0.03 (%)
13:20:55	31.85 +0.20 (+0.63%)	760	394,070	0.11 (%)
13:20:34	31.85 +0.20 (+0.63%)	10	393,310	0.0 (%)
13:20:30	31.85 +0.20 (+0.63%)	100	393,300	0.01 (%)
13:20:29	31.85 +0.20 (+0.63%)	10	393,200	0.0 (%)
13:20:25	31.85 +0.20 (+0.63%)	20	393,190	0.0 (%)
13:20:23	31.85 +0.20 (+0.63%)	10	393,170	0.0 (%)
13:20:21	31.85 +0.20 (+0.63%)	20	393,160	0.0 (%)
13:20:17	31.85 +0.20 (+0.63%)	70	393,140	0.01 (%)
13:20:14	31.85 +0.20 (+0.63%)	500	393,070	0.07 (%)
13:20:12	31.85 +0.20 (+0.63%)	500	392,570	0.07 (%)
13:19:56	31.85 +0.20 (+0.63%)	10	392,070	0.0 (%)
13:19:55	31.85 +0.20 (+0.63%)	100	392,060	0.01 (%)
13:19:52	31.90 +0.25 (+0.79%)	100	391,960	0.01 (%)
13:19:46	31.90 +0.25 (+0.79%)	20	391,860	0.0 (%)
13:19:41	31.90 +0.25 (+0.79%)	390	391,840	0.06 (%)
13:19:29	31.90 +0.25 (+0.79%)	20	391,450	0.0 (%)
13:19:26	31.85 +0.20 (+0.63%)	50	391,430	0.01 (%)
13:19:19	31.85 +0.20 (+0.63%)	100	391,380	0.01 (%)
13:19:18	31.85 +0.20 (+0.63%)	100	391,280	0.01 (%)
13:19:17	31.90 +0.25 (+0.79%)	140	391,180	0.02 (%)
13:18:58	31.85 +0.20 (+0.63%)	300	391,040	0.04 (%)
13:18:49	31.85 +0.20 (+0.63%)	10	390,740	0.0 (%)
13:18:48	31.90 +0.25 (+0.79%)	40	390,730	0.01 (%)
13:18:35	31.85 +0.20 (+0.63%)	20	390,690	0.0 (%)
13:18:34	31.90 +0.25 (+0.79%)	10	390,670	0.0 (%)
13:18:29	31.90 +0.25 (+0.79%)	130	390,660	0.02 (%)
13:18:10	31.90 +0.25 (+0.79%)	100	390,530	0.01 (%)
13:17:57	31.90 +0.25 (+0.79%)	70	390,430	0.01 (%)
13:17:50	31.85 +0.20 (+0.63%)	10	390,360	0.0 (%)
13:17:47	31.90 +0.25 (+0.79%)	30	390,350	0.0 (%)
13:17:38	31.85 +0.20 (+0.63%)	300	390,320	0.04 (%)
13:17:22	31.90 +0.25 (+0.79%)	90	390,020	0.01 (%)
13:17:15	31.90 +0.25 (+0.79%)	120	389,930	0.02 (%)
13:17:08	31.90 +0.25 (+0.79%)	140	389,810	0.02 (%)
13:16:52	31.90 +0.25 (+0.79%)	10	389,670	0.0 (%)
13:16:51	31.90 +0.25 (+0.79%)	50	389,660	0.01 (%)
13:16:49	31.90 +0.25 (+0.79%)	360	389,610	0.05 (%)
13:16:43	31.90 +0.25 (+0.79%)	200	389,250	0.03 (%)
13:16:29	31.90 +0.25 (+0.79%)	100	389,050	0.01 (%)
13:16:27	31.85 +0.20 (+0.63%)	40	388,950	0.01 (%)
13:16:22	31.85 +0.20 (+0.63%)	2,020	388,910	0.3 (%)
13:16:18	31.90 +0.25 (+0.79%)	10	386,890	0.0 (%)
13:16:10	31.90 +0.25 (+0.79%)	530	386,880	0.08 (%)
13:16:05	31.90 +0.25 (+0.79%)	50	386,350	0.01 (%)
13:15:50	31.90 +0.25 (+0.79%)	10	386,300	0.0 (%)
13:15:49	31.85 +0.20 (+0.63%)	1,000	386,290	0.15 (%)
13:15:45	31.85 +0.20 (+0.63%)	210	385,290	0.03 (%)
13:15:26	31.85 +0.20 (+0.63%)	10	385,080	0.0 (%)
13:15:22	31.90 +0.25 (+0.79%)	500	385,070	0.07 (%)
13:15:16	31.90 +0.25 (+0.79%)	310	384,570	0.05 (%)
13:15:07	31.85 +0.20 (+0.63%)	60	384,260	0.01 (%)
13:15:05	31.90 +0.25 (+0.79%)	200	384,200	0.03 (%)
13:15:04	31.85 +0.20 (+0.63%)	20	384,000	0.0 (%)
13:14:52	31.90 +0.25 (+0.79%)	10	383,980	0.0 (%)
13:14:49	31.85 +0.20 (+0.63%)	100	383,970	0.01 (%)
13:14:32	31.85 +0.20 (+0.63%)	290	383,870	0.04 (%)
13:14:30	31.90 +0.25 (+0.79%)	60	383,580	0.01 (%)
13:14:28	31.90 +0.25 (+0.79%)	10	383,520	0.0 (%)
13:14:23	31.90 +0.25 (+0.79%)	1,300	383,510	0.19 (%)
13:14:02	31.90 +0.25 (+0.79%)	100	382,210	0.01 (%)
13:13:53	31.85 +0.20 (+0.63%)	700	382,110	0.1 (%)
13:13:28	31.90 +0.25 (+0.79%)	210	381,410	0.03 (%)
13:13:26	31.90 +0.25 (+0.79%)	100	381,200	0.01 (%)
13:13:23	31.90 +0.25 (+0.79%)	200	381,100	0.03 (%)
13:13:22	31.85 +0.20 (+0.63%)	10	380,900	0.0 (%)
13:13:21	31.90 +0.25 (+0.79%)	20	380,890	0.0 (%)
13:13:12	31.90 +0.25 (+0.79%)	400	380,870	0.06 (%)
13:13:10	31.90 +0.25 (+0.79%)	10	380,470	0.0 (%)
13:13:03	31.90 +0.25 (+0.79%)	110	380,460	0.02 (%)
13:12:46	31.90 +0.25 (+0.79%)	310	380,350	0.05 (%)
13:12:39	31.90 +0.25 (+0.79%)	300	380,040	0.04 (%)
13:12:38	31.90 +0.25 (+0.79%)	120	379,740	0.02 (%)
13:12:29	31.90 +0.25 (+0.79%)	110	379,620	0.02 (%)
13:12:20	31.90 +0.25 (+0.79%)	10	379,510	0.0 (%)
13:12:18	31.90 +0.25 (+0.79%)	200	379,500	0.03 (%)
13:12:14	31.90 +0.25 (+0.79%)	20	379,300	0.0 (%)
13:12:08	31.90 +0.25 (+0.79%)	200	379,280	0.03 (%)
13:12:04	31.90 +0.25 (+0.79%)	30	379,080	0.0 (%)
13:12:03	31.90 +0.25 (+0.79%)	60	379,050	0.01 (%)
13:11:50	31.90 +0.25 (+0.79%)	30	378,990	0.0 (%)
13:11:34	31.90 +0.25 (+0.79%)	20	378,960	0.0 (%)
13:11:31	31.90 +0.25 (+0.79%)	90	378,940	0.01 (%)
13:11:29	31.90 +0.25 (+0.79%)	230	378,850	0.03 (%)
13:11:19	31.90 +0.25 (+0.79%)	110	378,620	0.02 (%)
13:11:10	31.90 +0.25 (+0.79%)	20	378,510	0.0 (%)
13:11:04	31.90 +0.25 (+0.79%)	150	378,490	0.02 (%)
13:10:46	31.85 +0.20 (+0.63%)	50	378,340	0.01 (%)
13:10:20	31.85 +0.20 (+0.63%)	580	378,290	0.08 (%)
13:10:05	31.85 +0.20 (+0.63%)	300	377,710	0.04 (%)
13:10:01	31.90 +0.25 (+0.79%)	200	377,410	0.03 (%)
13:09:28	31.90 +0.25 (+0.79%)	50	377,210	0.01 (%)
13:09:19	31.85 +0.20 (+0.63%)	50	377,160	0.01 (%)
13:09:16	31.90 +0.25 (+0.79%)	20	377,110	0.0 (%)
13:09:15	31.90 +0.25 (+0.79%)	90	377,090	0.01 (%)
13:09:03	31.85 +0.20 (+0.63%)	100	377,000	0.01 (%)
13:08:44	31.90 +0.25 (+0.79%)	600	376,900	0.09 (%)
13:08:39	31.85 +0.20 (+0.63%)	10	376,300	0.0 (%)
13:08:35	31.85 +0.20 (+0.63%)	30	376,290	0.0 (%)
13:08:33	31.90 +0.25 (+0.79%)	300	376,260	0.04 (%)
13:08:25	31.90 +0.25 (+0.79%)	200	375,960	0.03 (%)
13:08:24	31.90 +0.25 (+0.79%)	240	375,760	0.04 (%)
13:07:50	31.90 +0.25 (+0.79%)	20	375,520	0.0 (%)
13:07:47	31.90 +0.25 (+0.79%)	1,120	375,500	0.16 (%)
13:07:22	31.85 +0.20 (+0.63%)	10	374,380	0.0 (%)
13:07:21	31.85 +0.20 (+0.63%)	50	374,370	0.01 (%)
13:07:18	31.85 +0.20 (+0.63%)	500	374,320	0.07 (%)
13:07:14	31.85 +0.20 (+0.63%)	100	373,820	0.01 (%)
13:07:10	31.85 +0.20 (+0.63%)	10	373,720	0.0 (%)
13:07:03	31.85 +0.20 (+0.63%)	30	373,710	0.0 (%)
13:07:02	31.85 +0.20 (+0.63%)	60	373,680	0.01 (%)
13:07:00	31.85 +0.20 (+0.63%)	40	373,620	0.01 (%)
13:06:49	31.85 +0.20 (+0.63%)	10	373,580	0.0 (%)
13:06:48	31.85 +0.20 (+0.63%)	360	373,570	0.05 (%)
13:06:44	31.85 +0.20 (+0.63%)	3,330	373,210	0.49 (%)
13:06:27	31.85 +0.20 (+0.63%)	10	369,880	0.0 (%)
13:06:23	31.85 +0.20 (+0.63%)	200	369,870	0.03 (%)
13:06:14	31.85 +0.20 (+0.63%)	500	369,670	0.07 (%)
13:06:13	31.80 +0.15 (+0.47%)	100	369,170	0.01 (%)
13:06:12	31.85 +0.20 (+0.63%)	20	369,070	0.0 (%)
13:06:03	31.85 +0.20 (+0.63%)	10	369,050	0.0 (%)
13:06:00	31.85 +0.20 (+0.63%)	280	369,040	0.04 (%)
13:05:41	31.85 +0.20 (+0.63%)	10	368,760	0.0 (%)
13:05:38	31.85 +0.20 (+0.63%)	200	368,750	0.03 (%)
13:05:36	31.85 +0.20 (+0.63%)	500	368,550	0.07 (%)
13:05:34	31.85 +0.20 (+0.63%)	370	368,050	0.05 (%)
13:05:20	31.85 +0.20 (+0.63%)	30	367,680	0.0 (%)
13:05:19	31.85 +0.20 (+0.63%)	20	367,650	0.0 (%)
13:05:17	31.85 +0.20 (+0.63%)	110	367,630	0.02 (%)
13:05:10	31.85 +0.20 (+0.63%)	50	367,520	0.01 (%)
13:05:08	31.85 +0.20 (+0.63%)	110	367,470	0.02 (%)
13:05:05	31.85 +0.20 (+0.63%)	30	367,360	0.0 (%)
13:05:04	31.80 +0.15 (+0.47%)	60	367,330	0.01 (%)
13:04:55	31.85 +0.20 (+0.63%)	120	367,270	0.02 (%)
13:04:39	31.85 +0.20 (+0.63%)	60	367,150	0.01 (%)
13:04:17	31.85 +0.20 (+0.63%)	50	367,090	0.01 (%)
13:04:13	31.85 +0.20 (+0.63%)	100	367,040	0.01 (%)
13:04:10	31.80 +0.15 (+0.47%)	650	366,940	0.1 (%)
13:04:05	31.85 +0.20 (+0.63%)	50	366,290	0.01 (%)
13:04:03	31.85 +0.20 (+0.63%)	100	366,240	0.01 (%)
13:03:55	31.85 +0.20 (+0.63%)	20	366,140	0.0 (%)
13:03:34	31.85 +0.20 (+0.63%)	80	366,120	0.01 (%)
13:03:27	31.85 +0.20 (+0.63%)	50	366,040	0.01 (%)
13:03:10	31.85 +0.20 (+0.63%)	40	365,990	0.01 (%)
13:03:07	31.80 +0.15 (+0.47%)	50	365,950	0.01 (%)
13:02:58	31.85 +0.20 (+0.63%)	20	365,900	0.0 (%)
13:02:55	31.85 +0.20 (+0.63%)	80	365,880	0.01 (%)
13:02:51	31.85 +0.20 (+0.63%)	300	365,800	0.04 (%)
13:02:47	31.85 +0.20 (+0.63%)	30	365,500	0.0 (%)
13:02:41	31.85 +0.20 (+0.63%)	50	365,470	0.01 (%)
13:02:31	31.85 +0.20 (+0.63%)	100	365,420	0.01 (%)
13:02:20	31.85 +0.20 (+0.63%)	240	365,320	0.04 (%)
13:02:17	31.85 +0.20 (+0.63%)	30	365,080	0.0 (%)
13:02:16	31.85 +0.20 (+0.63%)	2,000	365,050	0.29 (%)
13:02:06	31.80 +0.15 (+0.47%)	20	363,050	0.0 (%)
13:02:02	31.80 +0.15 (+0.47%)	550	363,030	0.08 (%)
13:01:53	31.80 +0.15 (+0.47%)	610	362,480	0.09 (%)
13:01:51	31.85 +0.20 (+0.63%)	1,100	361,870	0.16 (%)
13:01:50	31.85 +0.20 (+0.63%)	20	360,770	0.0 (%)
13:01:44	31.85 +0.20 (+0.63%)	100	360,750	0.01 (%)
13:01:33	31.80 +0.15 (+0.47%)	50	360,650	0.01 (%)
13:01:31	31.80 +0.15 (+0.47%)	200	360,600	0.03 (%)
13:01:27	31.85 +0.20 (+0.63%)	50	360,400	0.01 (%)
13:01:20	31.80 +0.15 (+0.47%)	10	360,350	0.0 (%)
13:01:15	31.85 +0.20 (+0.63%)	100	360,340	0.01 (%)
13:01:08	31.80 +0.15 (+0.47%)	30	360,240	0.0 (%)
13:01:07	31.80 +0.15 (+0.47%)	20	360,210	0.0 (%)
13:01:05	31.85 +0.20 (+0.63%)	10	360,190	0.0 (%)
13:01:04	31.85 +0.20 (+0.63%)	20	360,180	0.0 (%)
13:01:02	31.80 +0.15 (+0.47%)	5,020	360,160	0.73 (%)
13:00:59	31.80 +0.15 (+0.47%)	20	355,140	0.0 (%)
13:00:58	31.80 +0.15 (+0.47%)	40	355,120	0.01 (%)
13:00:54	31.80 +0.15 (+0.47%)	10	355,080	0.0 (%)
13:00:51	31.80 +0.15 (+0.47%)	60	355,070	0.01 (%)
13:00:50	31.80 +0.15 (+0.47%)	10	355,010	0.0 (%)
13:00:48	31.80 +0.15 (+0.47%)	200	355,000	0.03 (%)
13:00:46	31.80 +0.15 (+0.47%)	10	354,800	0.0 (%)
13:00:44	31.80 +0.15 (+0.47%)	40	354,790	0.01 (%)
13:00:43	31.80 +0.15 (+0.47%)	70	354,750	0.01 (%)
13:00:42	31.80 +0.15 (+0.47%)	40	354,680	0.01 (%)
13:00:40	31.80 +0.15 (+0.47%)	190	354,640	0.03 (%)
13:00:35	31.80 +0.15 (+0.47%)	40	354,450	0.01 (%)
13:00:30	31.80 +0.15 (+0.47%)	110	354,410	0.02 (%)
13:00:21	31.80 +0.15 (+0.47%)	150	354,300	0.02 (%)
13:00:18	31.80 +0.15 (+0.47%)	1,210	354,150	0.18 (%)
13:00:16	31.80 +0.15 (+0.47%)	3,560	352,940	0.52 (%)
13:00:14	31.75 +0.10 (+0.32%)	300	349,380	0.04 (%)
13:00:13	31.80 +0.15 (+0.47%)	40	349,080	0.01 (%)
12:59:59	31.80 +0.15 (+0.47%)	570	349,040	0.08 (%)
11:29:48	31.80 +0.15 (+0.47%)	200	348,470	0.03 (%)
11:29:34	31.80 +0.15 (+0.47%)	260	348,270	0.04 (%)
11:29:33	31.80 +0.15 (+0.47%)	10	348,010	0.0 (%)
11:29:26	31.80 +0.15 (+0.47%)	400	348,000	0.06 (%)
11:29:12	31.80 +0.15 (+0.47%)	950	347,600	0.14 (%)
11:28:30	31.80 +0.15 (+0.47%)	1,740	346,650	0.25 (%)
11:28:29	31.80 +0.15 (+0.47%)	280	344,910	0.04 (%)
11:27:47	31.80 +0.15 (+0.47%)	10	344,630	0.0 (%)
11:27:39	31.80 +0.15 (+0.47%)	200	344,620	0.03 (%)
11:27:36	31.80 +0.15 (+0.47%)	300	344,420	0.04 (%)
11:27:24	31.80 +0.15 (+0.47%)	320	344,120	0.05 (%)
11:27:11	31.80 +0.15 (+0.47%)	20	343,800	0.0 (%)
11:26:48	31.80 +0.15 (+0.47%)	10	343,780	0.0 (%)
11:25:59	31.75 +0.10 (+0.32%)	20	343,770	0.0 (%)
11:25:41	31.75 +0.10 (+0.32%)	430	343,750	0.06 (%)
11:25:19	31.80 +0.15 (+0.47%)	30	343,320	0.0 (%)
11:25:13	31.80 +0.15 (+0.47%)	300	343,290	0.04 (%)
11:25:11	31.80 +0.15 (+0.47%)	20	342,990	0.0 (%)
11:24:55	31.80 +0.15 (+0.47%)	480	342,970	0.07 (%)
11:24:51	31.80 +0.15 (+0.47%)	500	342,490	0.07 (%)
11:23:35	31.75 +0.10 (+0.32%)	500	341,990	0.07 (%)
11:23:30	31.80 +0.15 (+0.47%)	120	341,490	0.02 (%)
11:23:11	31.75 +0.10 (+0.32%)	100	341,370	0.01 (%)
11:22:57	31.75 +0.10 (+0.32%)	100	341,270	0.01 (%)
11:22:52	31.80 +0.15 (+0.47%)	30	341,170	0.0 (%)
11:22:14	31.80 +0.15 (+0.47%)	130	341,140	0.02 (%)
11:22:04	31.80 +0.15 (+0.47%)	550	341,010	0.08 (%)
11:21:50	31.75 +0.10 (+0.32%)	50	340,460	0.01 (%)
11:21:29	31.75 +0.10 (+0.32%)	10	340,410	0.0 (%)
11:21:23	31.75 +0.10 (+0.32%)	20	340,400	0.0 (%)
11:21:13	31.75 +0.10 (+0.32%)	10	340,380	0.0 (%)
11:20:05	31.75 +0.10 (+0.32%)	60	340,370	0.01 (%)
11:20:00	31.75 +0.10 (+0.32%)	20	340,310	0.0 (%)
11:19:32	31.75 +0.10 (+0.32%)	100	340,290	0.01 (%)
11:19:30	31.75 +0.10 (+0.32%)	1,000	340,190	0.15 (%)
11:19:17	31.75 +0.10 (+0.32%)	40	339,190	0.01 (%)
11:19:10	31.75 +0.10 (+0.32%)	140	339,150	0.02 (%)
11:17:34	31.75 +0.10 (+0.32%)	20	339,010	0.0 (%)
11:17:32	31.75 +0.10 (+0.32%)	170	338,990	0.02 (%)
11:17:12	31.75 +0.10 (+0.32%)	100	338,820	0.01 (%)
11:17:11	31.75 +0.10 (+0.32%)	1,000	338,720	0.15 (%)
11:17:08	31.75 +0.10 (+0.32%)	20	337,720	0.0 (%)
11:16:55	31.75 +0.10 (+0.32%)	3,960	337,700	0.58 (%)
11:16:40	31.75 +0.10 (+0.32%)	200	333,740	0.03 (%)
11:16:35	31.70 +0.05 (+0.16%)	30	333,540	0.0 (%)
11:16:18	31.75 +0.10 (+0.32%)	10	333,510	0.0 (%)
11:16:16	31.75 +0.10 (+0.32%)	30	333,500	0.0 (%)
11:16:07	31.75 +0.10 (+0.32%)	70	333,470	0.01 (%)
11:15:45	31.75 +0.10 (+0.32%)	70	333,400	0.01 (%)
11:15:43	31.70 +0.05 (+0.16%)	540	333,330	0.08 (%)
11:15:42	31.70 +0.05 (+0.16%)	1,000	332,790	0.15 (%)
11:15:33	31.70 +0.05 (+0.16%)	620	331,790	0.09 (%)
11:15:20	31.70 +0.05 (+0.16%)	500	331,170	0.07 (%)
11:14:53	31.75 +0.10 (+0.32%)	100	330,670	0.01 (%)
11:14:48	31.75 +0.10 (+0.32%)	10	330,570	0.0 (%)
11:14:33	31.75 +0.10 (+0.32%)	200	330,560	0.03 (%)
11:14:25	31.75 +0.10 (+0.32%)	50	330,360	0.01 (%)
11:14:10	31.75 +0.10 (+0.32%)	10	330,310	0.0 (%)
11:13:51	31.75 +0.10 (+0.32%)	50	330,300	0.01 (%)
11:13:49	31.75 +0.10 (+0.32%)	100	330,250	0.01 (%)
11:13:44	31.75 +0.10 (+0.32%)	7,000	330,150	1.02 (%)
11:13:36	31.75 +0.10 (+0.32%)	1,000	323,150	0.15 (%)
11:13:25	31.75 +0.10 (+0.32%)	2,000	322,150	0.29 (%)
11:13:14	31.75 +0.10 (+0.32%)	190	320,150	0.03 (%)
11:13:10	31.80 +0.15 (+0.47%)	110	319,960	0.02 (%)
11:12:48	31.75 +0.10 (+0.32%)	30	319,850	0.0 (%)
11:12:42	31.75 +0.10 (+0.32%)	400	319,820	0.06 (%)
11:12:38	31.80 +0.15 (+0.47%)	20	319,420	0.0 (%)
11:12:33	31.75 +0.10 (+0.32%)	100	319,400	0.01 (%)
11:12:27	31.75 +0.10 (+0.32%)	100	319,300	0.01 (%)
11:12:21	31.75 +0.10 (+0.32%)	600	319,200	0.09 (%)
11:12:10	31.75 +0.10 (+0.32%)	40	318,600	0.01 (%)
11:12:05	31.80 +0.15 (+0.47%)	500	318,560	0.07 (%)
11:11:15	31.80 +0.15 (+0.47%)	70	318,060	0.01 (%)
11:10:44	31.75 +0.10 (+0.32%)	50	317,990	0.01 (%)
11:10:33	31.75 +0.10 (+0.32%)	530	317,940	0.08 (%)
11:10:29	31.80 +0.15 (+0.47%)	50	317,410	0.01 (%)
11:10:22	31.80 +0.15 (+0.47%)	200	317,360	0.03 (%)
11:10:12	31.80 +0.15 (+0.47%)	30	317,160	0.0 (%)
11:10:05	31.80 +0.15 (+0.47%)	50	317,130	0.01 (%)
11:09:44	31.75 +0.10 (+0.32%)	10	317,080	0.0 (%)
11:09:43	31.75 +0.10 (+0.32%)	100	317,070	0.01 (%)
11:09:41	31.75 +0.10 (+0.32%)	210	316,970	0.03 (%)
11:09:22	31.80 +0.15 (+0.47%)	10	316,760	0.0 (%)
11:09:19	31.80 +0.15 (+0.47%)	340	316,750	0.05 (%)
11:08:30	31.80 +0.15 (+0.47%)	150	316,410	0.02 (%)
11:08:28	31.80 +0.15 (+0.47%)	220	316,260	0.03 (%)
11:08:19	31.80 +0.15 (+0.47%)	20	316,040	0.0 (%)
11:07:51	31.80 +0.15 (+0.47%)	40	316,020	0.01 (%)
11:07:32	31.80 +0.15 (+0.47%)	30	315,980	0.0 (%)
11:07:31	31.75 +0.10 (+0.32%)	60	315,950	0.01 (%)
11:07:29	31.75 +0.10 (+0.32%)	1,000	315,890	0.15 (%)
11:06:50	31.80 +0.15 (+0.47%)	30	314,890	0.0 (%)
11:06:45	31.75 +0.10 (+0.32%)	100	314,860	0.01 (%)
11:06:37	31.80 +0.15 (+0.47%)	20	314,760	0.0 (%)
11:06:34	31.75 +0.10 (+0.32%)	10	314,740	0.0 (%)
11:06:33	31.80 +0.15 (+0.47%)	100	314,730	0.01 (%)
11:06:31	31.80 +0.15 (+0.47%)	20	314,630	0.0 (%)
11:06:27	31.80 +0.15 (+0.47%)	1,000	314,610	0.15 (%)
11:06:24	31.80 +0.15 (+0.47%)	300	313,610	0.04 (%)
11:05:54	31.80 +0.15 (+0.47%)	300	313,310	0.04 (%)
11:05:41	31.80 +0.15 (+0.47%)	240	313,010	0.04 (%)
11:05:38	31.80 +0.15 (+0.47%)	100	312,770	0.01 (%)
11:05:22	31.80 +0.15 (+0.47%)	400	312,670	0.06 (%)
11:05:00	31.75 +0.10 (+0.32%)	10	312,270	0.0 (%)
11:04:38	31.75 +0.10 (+0.32%)	30	312,260	0.0 (%)
11:04:25	31.80 +0.15 (+0.47%)	10	312,230	0.0 (%)
11:04:08	31.80 +0.15 (+0.47%)	30	312,220	0.0 (%)
11:03:19	31.80 +0.15 (+0.47%)	50	312,190	0.01 (%)
11:03:07	31.75 +0.10 (+0.32%)	10	312,140	0.0 (%)
11:02:58	31.75 +0.10 (+0.32%)	100	312,130	0.01 (%)
11:02:46	31.80 +0.15 (+0.47%)	20	312,030	0.0 (%)
11:02:45	31.80 +0.15 (+0.47%)	10	312,010	0.0 (%)
11:02:38	31.75 +0.10 (+0.32%)	2,020	312,000	0.3 (%)
11:02:02	31.80 +0.15 (+0.47%)	10	309,980	0.0 (%)
11:01:52	31.80 +0.15 (+0.47%)	210	309,970	0.03 (%)
11:01:23	31.80 +0.15 (+0.47%)	50	309,760	0.01 (%)
11:01:16	31.80 +0.15 (+0.47%)	20	309,710	0.0 (%)
11:01:15	31.80 +0.15 (+0.47%)	30	309,690	0.0 (%)
11:01:07	31.75 +0.10 (+0.32%)	2,000	309,660	0.29 (%)
11:00:47	31.75 +0.10 (+0.32%)	150	307,660	0.02 (%)
11:00:40	31.75 +0.10 (+0.32%)	10	307,510	0.0 (%)
11:00:30	31.80 +0.15 (+0.47%)	100	307,500	0.01 (%)
11:00:22	31.80 +0.15 (+0.47%)	40	307,400	0.01 (%)
11:00:04	31.80 +0.15 (+0.47%)	200	307,360	0.03 (%)
10:59:47	31.80 +0.15 (+0.47%)	100	307,160	0.01 (%)
10:59:33	31.75 +0.10 (+0.32%)	10	307,060	0.0 (%)
10:59:31	31.80 +0.15 (+0.47%)	600	307,050	0.09 (%)
10:59:19	31.80 +0.15 (+0.47%)	1,020	306,450	0.15 (%)
10:58:38	31.80 +0.15 (+0.47%)	300	305,430	0.04 (%)
10:58:25	31.75 +0.10 (+0.32%)	20	305,130	0.0 (%)
10:58:19	31.75 +0.10 (+0.32%)	10	305,110	0.0 (%)
10:58:06	31.75 +0.10 (+0.32%)	50	305,100	0.01 (%)
10:57:58	31.75 +0.10 (+0.32%)	200	305,050	0.03 (%)
10:57:50	31.80 +0.15 (+0.47%)	100	304,850	0.01 (%)
10:57:49	31.80 +0.15 (+0.47%)	130	304,750	0.02 (%)
10:57:39	31.80 +0.15 (+0.47%)	100	304,620	0.01 (%)
10:57:31	31.80 +0.15 (+0.47%)	30	304,520	0.0 (%)
10:57:27	31.80 +0.15 (+0.47%)	50	304,490	0.01 (%)
10:57:18	31.80 +0.15 (+0.47%)	10	304,440	0.0 (%)
10:57:14	31.80 +0.15 (+0.47%)	160	304,430	0.02 (%)
10:56:58	31.80 +0.15 (+0.47%)	700	304,270	0.1 (%)
10:56:56	31.80 +0.15 (+0.47%)	60	303,570	0.01 (%)
10:56:41	31.80 +0.15 (+0.47%)	10	303,510	0.0 (%)
10:56:30	31.80 +0.15 (+0.47%)	50	303,500	0.01 (%)
10:56:25	31.80 +0.15 (+0.47%)	20	303,450	0.0 (%)
10:56:16	31.80 +0.15 (+0.47%)	50	303,430	0.01 (%)
10:56:05	31.80 +0.15 (+0.47%)	100	303,380	0.01 (%)
10:56:04	31.75 +0.10 (+0.32%)	30	303,280	0.0 (%)
10:55:46	31.80 +0.15 (+0.47%)	70	303,250	0.01 (%)
10:55:29	31.75 +0.10 (+0.32%)	10	303,180	0.0 (%)
10:55:12	31.80 +0.15 (+0.47%)	50	303,170	0.01 (%)
10:54:57	31.80 +0.15 (+0.47%)	300	303,120	0.04 (%)
10:54:50	31.80 +0.15 (+0.47%)	100	302,820	0.01 (%)
10:54:43	31.80 +0.15 (+0.47%)	10	302,720	0.0 (%)
10:54:37	31.80 +0.15 (+0.47%)	300	302,710	0.04 (%)
10:54:05	31.80 +0.15 (+0.47%)	10	302,410	0.0 (%)
10:54:02	31.80 +0.15 (+0.47%)	100	302,400	0.01 (%)
10:53:43	31.80 +0.15 (+0.47%)	20	302,300	0.0 (%)
10:53:42	31.80 +0.15 (+0.47%)	100	302,280	0.01 (%)
10:53:36	31.80 +0.15 (+0.47%)	20	302,180	0.0 (%)
10:53:35	31.80 +0.15 (+0.47%)	30	302,160	0.0 (%)
10:53:30	31.80 +0.15 (+0.47%)	100	302,130	0.01 (%)
10:53:18	31.80 +0.15 (+0.47%)	150	302,030	0.02 (%)
10:53:10	31.80 +0.15 (+0.47%)	20	301,880	0.0 (%)
10:52:55	31.80 +0.15 (+0.47%)	2,000	301,860	0.29 (%)
10:52:32	31.80 +0.15 (+0.47%)	30	299,860	0.0 (%)
10:52:27	31.80 +0.15 (+0.47%)	3,030	299,830	0.44 (%)
10:52:17	31.80 +0.15 (+0.47%)	1,530	296,800	0.22 (%)
10:52:15	31.80 +0.15 (+0.47%)	500	295,270	0.07 (%)
10:51:56	31.80 +0.15 (+0.47%)	200	294,770	0.03 (%)
10:51:54	31.80 +0.15 (+0.47%)	30	294,570	0.0 (%)
10:51:53	31.80 +0.15 (+0.47%)	50	294,540	0.01 (%)
10:51:45	31.80 +0.15 (+0.47%)	210	294,490	0.03 (%)
10:51:34	31.85 +0.20 (+0.63%)	10	294,280	0.0 (%)
10:51:26	31.80 +0.15 (+0.47%)	50	294,270	0.01 (%)
10:51:22	31.80 +0.15 (+0.47%)	4,810	294,220	0.7 (%)
10:51:06	31.80 +0.15 (+0.47%)	10	289,410	0.0 (%)
10:50:58	31.75 +0.10 (+0.32%)	20	289,400	0.0 (%)
10:50:17	31.80 +0.15 (+0.47%)	100	289,380	0.01 (%)
10:50:00	31.80 +0.15 (+0.47%)	10	289,280	0.0 (%)
10:49:49	31.80 +0.15 (+0.47%)	20	289,270	0.0 (%)
10:49:47	31.75 +0.10 (+0.32%)	300	289,250	0.04 (%)
10:49:33	31.80 +0.15 (+0.47%)	30	288,950	0.0 (%)
10:49:26	31.75 +0.10 (+0.32%)	30	288,920	0.0 (%)
10:48:44	31.80 +0.15 (+0.47%)	10	288,890	0.0 (%)
10:48:42	31.80 +0.15 (+0.47%)	50	288,880	0.01 (%)
10:48:36	31.75 +0.10 (+0.32%)	30	288,830	0.0 (%)
10:48:33	31.80 +0.15 (+0.47%)	100	288,800	0.01 (%)
10:48:31	31.80 +0.15 (+0.47%)	460	288,700	0.07 (%)
10:48:10	31.80 +0.15 (+0.47%)	10	288,240	0.0 (%)
10:48:09	31.75 +0.10 (+0.32%)	240	288,230	0.04 (%)
10:48:03	31.80 +0.15 (+0.47%)	200	287,990	0.03 (%)
10:47:43	31.80 +0.15 (+0.47%)	1,000	287,790	0.15 (%)
10:47:38	31.75 +0.10 (+0.32%)	10	286,790	0.0 (%)
10:47:37	31.80 +0.15 (+0.47%)	100	286,780	0.01 (%)
10:47:35	31.75 +0.10 (+0.32%)	320	286,680	0.05 (%)
10:47:28	31.75 +0.10 (+0.32%)	30	286,360	0.0 (%)
10:47:27	31.80 +0.15 (+0.47%)	500	286,330	0.07 (%)
10:47:17	31.80 +0.15 (+0.47%)	100	285,830	0.01 (%)
10:47:10	31.80 +0.15 (+0.47%)	700	285,730	0.1 (%)
10:46:52	31.80 +0.15 (+0.47%)	10	285,030	0.0 (%)
10:46:51	31.80 +0.15 (+0.47%)	1,240	285,020	0.18 (%)
10:46:50	31.85 +0.20 (+0.63%)	30	283,780	0.0 (%)
10:46:43	31.80 +0.15 (+0.47%)	10,000	283,750	1.46 (%)
10:46:32	31.80 +0.15 (+0.47%)	50	273,750	0.01 (%)
10:46:22	31.85 +0.20 (+0.63%)	1,400	273,700	0.2 (%)
10:46:13	31.85 +0.20 (+0.63%)	50	272,300	0.01 (%)
10:46:11	31.85 +0.20 (+0.63%)	510	272,250	0.07 (%)
10:45:35	31.85 +0.20 (+0.63%)	110	271,740	0.02 (%)
10:45:20	31.80 +0.15 (+0.47%)	20	271,630	0.0 (%)
10:45:19	31.80 +0.15 (+0.47%)	200	271,610	0.03 (%)
10:45:07	31.80 +0.15 (+0.47%)	20	271,410	0.0 (%)
10:45:00	31.80 +0.15 (+0.47%)	10	271,390	0.0 (%)
10:44:35	31.80 +0.15 (+0.47%)	50	271,380	0.01 (%)
10:44:12	31.85 +0.20 (+0.63%)	110	271,330	0.02 (%)
10:44:07	31.85 +0.20 (+0.63%)	10	271,220	0.0 (%)
10:43:57	31.85 +0.20 (+0.63%)	100	271,210	0.01 (%)
10:43:47	31.85 +0.20 (+0.63%)	20	271,110	0.0 (%)
10:43:44	31.85 +0.20 (+0.63%)	40	271,090	0.01 (%)
10:43:20	31.85 +0.20 (+0.63%)	110	271,050	0.02 (%)
10:42:40	31.80 +0.15 (+0.47%)	70	270,940	0.01 (%)
10:42:05	31.85 +0.20 (+0.63%)	10	270,870	0.0 (%)
10:42:02	31.80 +0.15 (+0.47%)	500	270,860	0.07 (%)
10:42:01	31.80 +0.15 (+0.47%)	10	270,360	0.0 (%)
10:41:49	31.85 +0.20 (+0.63%)	400	270,350	0.06 (%)
10:41:31	31.80 +0.15 (+0.47%)	5,100	269,950	0.75 (%)
10:41:16	31.80 +0.15 (+0.47%)	290	264,850	0.04 (%)
10:41:00	31.80 +0.15 (+0.47%)	80	264,560	0.01 (%)
10:40:38	31.85 +0.20 (+0.63%)	50	264,480	0.01 (%)
10:40:29	31.80 +0.15 (+0.47%)	120	264,430	0.02 (%)
10:39:57	31.85 +0.20 (+0.63%)	20	264,310	0.0 (%)
10:39:54	31.85 +0.20 (+0.63%)	1,000	264,290	0.15 (%)
10:39:51	31.85 +0.20 (+0.63%)	10	263,290	0.0 (%)
10:39:36	31.85 +0.20 (+0.63%)	30	263,280	0.0 (%)
10:39:23	31.85 +0.20 (+0.63%)	1,040	263,250	0.15 (%)
10:38:27	31.80 +0.15 (+0.47%)	20	262,210	0.0 (%)
10:38:12	31.85 +0.20 (+0.63%)	200	262,190	0.03 (%)
10:37:56	31.85 +0.20 (+0.63%)	1,280	261,990	0.19 (%)
10:37:45	31.85 +0.20 (+0.63%)	10	260,710	0.0 (%)
10:37:39	31.85 +0.20 (+0.63%)	3,000	260,700	0.44 (%)
10:37:37	31.85 +0.20 (+0.63%)	200	257,700	0.03 (%)
10:37:16	31.85 +0.20 (+0.63%)	50	257,500	0.01 (%)
10:36:50	31.85 +0.20 (+0.63%)	50	257,450	0.01 (%)
10:36:34	31.85 +0.20 (+0.63%)	50	257,400	0.01 (%)
10:36:25	31.85 +0.20 (+0.63%)	80	257,350	0.01 (%)
10:36:24	31.85 +0.20 (+0.63%)	10,000	257,270	1.46 (%)
10:36:20	31.90 +0.25 (+0.79%)	1,000	247,270	0.15 (%)
10:36:12	31.85 +0.20 (+0.63%)	50	246,270	0.01 (%)
10:36:06	31.85 +0.20 (+0.63%)	20	246,220	0.0 (%)
10:36:03	31.85 +0.20 (+0.63%)	950	246,200	0.14 (%)
10:35:49	31.85 +0.20 (+0.63%)	10	245,250	0.0 (%)
10:35:46	31.85 +0.20 (+0.63%)	500	245,240	0.07 (%)
10:35:45	31.85 +0.20 (+0.63%)	10	244,740	0.0 (%)
10:35:42	31.85 +0.20 (+0.63%)	60	244,730	0.01 (%)
10:35:31	31.85 +0.20 (+0.63%)	550	244,670	0.08 (%)
10:35:26	31.85 +0.20 (+0.63%)	10	244,120	0.0 (%)
10:35:19	31.85 +0.20 (+0.63%)	20	244,110	0.0 (%)
10:35:14	31.85 +0.20 (+0.63%)	300	244,090	0.04 (%)
10:35:11	31.85 +0.20 (+0.63%)	200	243,790	0.03 (%)
10:35:05	31.85 +0.20 (+0.63%)	20	243,590	0.0 (%)
10:34:59	31.85 +0.20 (+0.63%)	50	243,570	0.01 (%)
10:34:46	31.85 +0.20 (+0.63%)	1,000	243,520	0.15 (%)
10:34:45	31.80 +0.15 (+0.47%)	130	242,520	0.02 (%)
10:34:32	31.80 +0.15 (+0.47%)	10	242,390	0.0 (%)
10:34:31	31.85 +0.20 (+0.63%)	100	242,380	0.01 (%)
10:34:27	31.85 +0.20 (+0.63%)	130	242,280	0.02 (%)
10:34:12	31.80 +0.15 (+0.47%)	40	242,150	0.01 (%)
10:34:00	31.85 +0.20 (+0.63%)	10	242,110	0.0 (%)
10:33:53	31.85 +0.20 (+0.63%)	150	242,100	0.02 (%)
10:33:37	31.80 +0.15 (+0.47%)	30	241,950	0.0 (%)
10:32:48	31.80 +0.15 (+0.47%)	20	241,920	0.0 (%)
10:32:44	31.85 +0.20 (+0.63%)	200	241,900	0.03 (%)
10:32:38	31.85 +0.20 (+0.63%)	30	241,700	0.0 (%)
10:32:31	31.85 +0.20 (+0.63%)	130	241,670	0.02 (%)
10:32:20	31.85 +0.20 (+0.63%)	10	241,540	0.0 (%)
10:31:58	31.85 +0.20 (+0.63%)	250	241,530	0.04 (%)
10:31:53	31.85 +0.20 (+0.63%)	4,200	241,280	0.61 (%)
10:31:42	31.85 +0.20 (+0.63%)	50	237,080	0.01 (%)
10:31:28	31.85 +0.20 (+0.63%)	220	237,030	0.03 (%)
10:31:24	31.85 +0.20 (+0.63%)	100	236,810	0.01 (%)
10:31:12	31.85 +0.20 (+0.63%)	50	236,710	0.01 (%)
10:31:02	31.85 +0.20 (+0.63%)	70	236,660	0.01 (%)
10:30:59	31.85 +0.20 (+0.63%)	50	236,590	0.01 (%)
10:30:58	31.85 +0.20 (+0.63%)	10	236,540	0.0 (%)
10:30:53	31.85 +0.20 (+0.63%)	20	236,530	0.0 (%)
10:30:52	31.85 +0.20 (+0.63%)	30	236,510	0.0 (%)
10:30:45	31.85 +0.20 (+0.63%)	470	236,480	0.07 (%)
10:30:43	31.85 +0.20 (+0.63%)	100	236,010	0.01 (%)
10:30:18	31.85 +0.20 (+0.63%)	210	235,910	0.03 (%)
10:30:11	31.85 +0.20 (+0.63%)	300	235,700	0.04 (%)
10:30:08	31.85 +0.20 (+0.63%)	10	235,400	0.0 (%)
10:30:06	31.85 +0.20 (+0.63%)	1,500	235,390	0.22 (%)
10:30:00	31.90 +0.25 (+0.79%)	200	233,890	0.03 (%)
10:29:57	31.85 +0.20 (+0.63%)	330	233,690	0.05 (%)
10:29:37	31.85 +0.20 (+0.63%)	30	233,360	0.0 (%)
10:29:35	31.85 +0.20 (+0.63%)	460	233,330	0.07 (%)
10:29:31	31.85 +0.20 (+0.63%)	100	232,870	0.01 (%)
10:29:29	31.85 +0.20 (+0.63%)	390	232,770	0.06 (%)
10:29:24	31.85 +0.20 (+0.63%)	100	232,380	0.01 (%)
10:29:14	31.85 +0.20 (+0.63%)	2,090	232,280	0.31 (%)
10:29:02	31.85 +0.20 (+0.63%)	300	230,190	0.04 (%)
10:28:55	31.85 +0.20 (+0.63%)	100	229,890	0.01 (%)
10:28:51	31.80 +0.15 (+0.47%)	30	229,790	0.0 (%)
10:28:50	31.85 +0.20 (+0.63%)	50	229,760	0.01 (%)
10:28:49	31.85 +0.20 (+0.63%)	270	229,710	0.04 (%)
10:28:23	31.85 +0.20 (+0.63%)	10	229,440	0.0 (%)
10:28:21	31.85 +0.20 (+0.63%)	150	229,430	0.02 (%)
10:28:20	31.80 +0.15 (+0.47%)	400	229,280	0.06 (%)
10:28:04	31.85 +0.20 (+0.63%)	20	228,880	0.0 (%)
10:28:03	31.85 +0.20 (+0.63%)	10	228,860	0.0 (%)
10:28:02	31.85 +0.20 (+0.63%)	420	228,850	0.06 (%)
10:27:57	31.85 +0.20 (+0.63%)	50	228,430	0.01 (%)
10:27:54	31.85 +0.20 (+0.63%)	100	228,380	0.01 (%)
10:27:52	31.85 +0.20 (+0.63%)	20	228,280	0.0 (%)
10:27:35	31.85 +0.20 (+0.63%)	1,000	228,260	0.15 (%)
10:27:21	31.85 +0.20 (+0.63%)	300	227,260	0.04 (%)
10:27:09	31.85 +0.20 (+0.63%)	100	226,960	0.01 (%)
10:27:05	31.85 +0.20 (+0.63%)	160	226,860	0.02 (%)
10:26:54	31.85 +0.20 (+0.63%)	50	226,700	0.01 (%)
10:26:36	31.85 +0.20 (+0.63%)	200	226,650	0.03 (%)
10:26:29	31.85 +0.20 (+0.63%)	40	226,450	0.01 (%)
10:26:22	31.85 +0.20 (+0.63%)	10	226,410	0.0 (%)
10:26:13	31.85 +0.20 (+0.63%)	300	226,400	0.04 (%)
10:26:05	31.85 +0.20 (+0.63%)	130	226,100	0.02 (%)
10:26:01	31.85 +0.20 (+0.63%)	10	225,970	0.0 (%)
10:25:36	31.85 +0.20 (+0.63%)	710	225,960	0.1 (%)
10:25:35	31.85 +0.20 (+0.63%)	50	225,250	0.01 (%)
10:25:32	31.85 +0.20 (+0.63%)	300	225,200	0.04 (%)
10:25:26	31.85 +0.20 (+0.63%)	60	224,900	0.01 (%)
10:25:22	31.85 +0.20 (+0.63%)	2,090	224,840	0.31 (%)
10:25:21	31.85 +0.20 (+0.63%)	2,000	222,750	0.29 (%)
10:25:18	31.80 +0.15 (+0.47%)	50	220,750	0.01 (%)
10:25:13	31.85 +0.20 (+0.63%)	10	220,700	0.0 (%)
10:25:10	31.80 +0.15 (+0.47%)	380	220,690	0.06 (%)
10:24:58	31.85 +0.20 (+0.63%)	100	220,310	0.01 (%)
10:24:34	31.85 +0.20 (+0.63%)	5,000	220,210	0.73 (%)
10:24:33	31.80 +0.15 (+0.47%)	100	215,210	0.01 (%)
10:24:11	31.85 +0.20 (+0.63%)	1,000	215,110	0.15 (%)
10:24:05	31.85 +0.20 (+0.63%)	100	214,110	0.01 (%)
10:24:02	31.85 +0.20 (+0.63%)	10	214,010	0.0 (%)
10:24:00	31.80 +0.15 (+0.47%)	500	214,000	0.07 (%)
10:23:57	31.85 +0.20 (+0.63%)	30	213,500	0.0 (%)
10:23:36	31.80 +0.15 (+0.47%)	300	213,470	0.04 (%)
10:23:35	31.80 +0.15 (+0.47%)	50	213,170	0.01 (%)
10:23:33	31.85 +0.20 (+0.63%)	50	213,120	0.01 (%)
10:23:27	31.80 +0.15 (+0.47%)	40	213,070	0.01 (%)
10:23:07	31.80 +0.15 (+0.47%)	160	213,030	0.02 (%)
10:22:48	31.80 +0.15 (+0.47%)	50	212,870	0.01 (%)
10:22:40	31.80 +0.15 (+0.47%)	100	212,820	0.01 (%)
10:22:28	31.85 +0.20 (+0.63%)	100	212,720	0.01 (%)
10:22:21	31.80 +0.15 (+0.47%)	50	212,620	0.01 (%)
10:22:15	31.80 +0.15 (+0.47%)	2,400	212,570	0.35 (%)
10:21:48	31.80 +0.15 (+0.47%)	20	210,170	0.0 (%)
10:21:46	31.80 +0.15 (+0.47%)	100	210,150	0.01 (%)
10:21:43	31.85 +0.20 (+0.63%)	1,000	210,050	0.15 (%)
10:21:39	31.80 +0.15 (+0.47%)	30	209,050	0.0 (%)
10:21:33	31.85 +0.20 (+0.63%)	30	209,020	0.0 (%)
10:21:30	31.85 +0.20 (+0.63%)	210	208,990	0.03 (%)
10:21:12	31.85 +0.20 (+0.63%)	10	208,780	0.0 (%)
10:21:03	31.85 +0.20 (+0.63%)	30	208,770	0.0 (%)
10:20:50	31.85 +0.20 (+0.63%)	10	208,740	0.0 (%)
10:20:20	31.85 +0.20 (+0.63%)	80	208,730	0.01 (%)
10:20:00	31.85 +0.20 (+0.63%)	20	208,650	0.0 (%)
10:19:54	31.85 +0.20 (+0.63%)	30	208,630	0.0 (%)
10:19:33	31.80 +0.15 (+0.47%)	10	208,600	0.0 (%)
10:19:32	31.80 +0.15 (+0.47%)	40	208,590	0.01 (%)
10:19:26	31.85 +0.20 (+0.63%)	60	208,550	0.01 (%)
10:18:56	31.80 +0.15 (+0.47%)	40	208,490	0.01 (%)
10:18:40	31.80 +0.15 (+0.47%)	10	208,450	0.0 (%)
10:18:37	31.80 +0.15 (+0.47%)	130	208,440	0.02 (%)
10:18:11	31.80 +0.15 (+0.47%)	20	208,310	0.0 (%)
10:18:09	31.85 +0.20 (+0.63%)	50	208,290	0.01 (%)
10:18:01	31.80 +0.15 (+0.47%)	100	208,240	0.01 (%)
10:17:22	31.80 +0.15 (+0.47%)	70	208,140	0.01 (%)
10:17:03	31.85 +0.20 (+0.63%)	140	208,070	0.02 (%)
10:17:00	31.85 +0.20 (+0.63%)	10	207,930	0.0 (%)
10:16:39	31.85 +0.20 (+0.63%)	70	207,920	0.01 (%)
10:16:32	31.80 +0.15 (+0.47%)	50	207,850	0.01 (%)
10:16:30	31.80 +0.15 (+0.47%)	90	207,800	0.01 (%)
10:16:06	31.85 +0.20 (+0.63%)	30	207,710	0.0 (%)
10:15:55	31.85 +0.20 (+0.63%)	130	207,680	0.02 (%)
10:15:45	31.80 +0.15 (+0.47%)	10	207,550	0.0 (%)
10:15:35	31.85 +0.20 (+0.63%)	30	207,540	0.0 (%)
10:15:14	31.85 +0.20 (+0.63%)	50	207,510	0.01 (%)
10:15:07	31.80 +0.15 (+0.47%)	270	207,460	0.04 (%)
10:15:02	31.85 +0.20 (+0.63%)	120	207,190	0.02 (%)
10:14:49	31.85 +0.20 (+0.63%)	80	207,070	0.01 (%)
10:14:44	31.80 +0.15 (+0.47%)	50	206,990	0.01 (%)
10:14:06	31.85 +0.20 (+0.63%)	100	206,940	0.01 (%)
10:14:05	31.80 +0.15 (+0.47%)	110	206,840	0.02 (%)
10:13:55	31.80 +0.15 (+0.47%)	100	206,730	0.01 (%)
10:13:53	31.85 +0.20 (+0.63%)	50	206,630	0.01 (%)
10:13:36	31.85 +0.20 (+0.63%)	10	206,580	0.0 (%)
10:12:45	31.85 +0.20 (+0.63%)	100	206,570	0.01 (%)
10:12:43	31.80 +0.15 (+0.47%)	170	206,470	0.02 (%)
10:12:42	31.85 +0.20 (+0.63%)	1,000	206,300	0.15 (%)
10:12:29	31.85 +0.20 (+0.63%)	500	205,300	0.07 (%)
10:12:28	31.85 +0.20 (+0.63%)	10	204,800	0.0 (%)
10:12:23	31.85 +0.20 (+0.63%)	200	204,790	0.03 (%)
10:12:09	31.85 +0.20 (+0.63%)	10	204,590	0.0 (%)
10:11:43	31.85 +0.20 (+0.63%)	600	204,580	0.09 (%)
10:11:30	31.85 +0.20 (+0.63%)	100	203,980	0.01 (%)
10:11:19	31.85 +0.20 (+0.63%)	4,790	203,880	0.7 (%)
10:11:17	31.90 +0.25 (+0.79%)	110	199,090	0.02 (%)
10:11:14	31.90 +0.25 (+0.79%)	10	198,980	0.0 (%)
10:10:49	31.90 +0.25 (+0.79%)	360	198,970	0.05 (%)
10:10:26	31.90 +0.25 (+0.79%)	10	198,610	0.0 (%)
10:10:20	31.85 +0.20 (+0.63%)	300	198,600	0.04 (%)
10:10:10	31.85 +0.20 (+0.63%)	20	198,300	0.0 (%)
10:10:01	31.85 +0.20 (+0.63%)	310	198,280	0.05 (%)
10:09:40	31.90 +0.25 (+0.79%)	300	197,970	0.04 (%)
10:08:55	31.90 +0.25 (+0.79%)	80	197,670	0.01 (%)
10:08:43	31.90 +0.25 (+0.79%)	20	197,590	0.0 (%)
10:08:39	31.90 +0.25 (+0.79%)	110	197,570	0.02 (%)
10:08:28	31.90 +0.25 (+0.79%)	10	197,460	0.0 (%)
10:07:55	31.90 +0.25 (+0.79%)	50	197,450	0.01 (%)
10:07:53	31.90 +0.25 (+0.79%)	10	197,400	0.0 (%)
10:07:47	31.90 +0.25 (+0.79%)	400	197,390	0.06 (%)
10:07:35	31.85 +0.20 (+0.63%)	30	196,990	0.0 (%)
10:07:03	31.85 +0.20 (+0.63%)	50	196,960	0.01 (%)
10:06:51	31.90 +0.25 (+0.79%)	10	196,910	0.0 (%)
10:06:49	31.85 +0.20 (+0.63%)	100	196,900	0.01 (%)
10:06:47	31.90 +0.25 (+0.79%)	300	196,800	0.04 (%)
10:06:31	31.90 +0.25 (+0.79%)	10	196,500	0.0 (%)
10:06:18	31.90 +0.25 (+0.79%)	160	196,490	0.02 (%)
10:06:13	31.90 +0.25 (+0.79%)	10	196,330	0.0 (%)
10:05:54	31.90 +0.25 (+0.79%)	260	196,320	0.04 (%)
10:05:52	31.85 +0.20 (+0.63%)	30	196,060	0.0 (%)
10:05:32	31.85 +0.20 (+0.63%)	100	196,030	0.01 (%)
10:05:05	31.80 +0.15 (+0.47%)	520	195,930	0.08 (%)
10:05:02	31.90 +0.25 (+0.79%)	20	195,410	0.0 (%)
10:05:00	31.80 +0.15 (+0.47%)	10	195,390	0.0 (%)
10:04:51	31.80 +0.15 (+0.47%)	300	195,380	0.04 (%)
10:04:32	31.90 +0.25 (+0.79%)	50	195,080	0.01 (%)
10:04:19	31.90 +0.25 (+0.79%)	3,380	195,030	0.49 (%)
10:04:18	31.90 +0.25 (+0.79%)	2,000	191,650	0.29 (%)
10:04:05	31.90 +0.25 (+0.79%)	4,560	189,650	0.67 (%)
10:04:04	31.90 +0.25 (+0.79%)	120	185,090	0.02 (%)
10:03:39	31.80 +0.15 (+0.47%)	10	184,970	0.0 (%)
10:03:06	31.90 +0.25 (+0.79%)	200	184,960	0.03 (%)
10:02:44	31.90 +0.25 (+0.79%)	600	184,760	0.09 (%)
10:02:39	31.90 +0.25 (+0.79%)	1,590	184,160	0.23 (%)
10:02:37	31.90 +0.25 (+0.79%)	500	182,570	0.07 (%)
10:02:36	31.90 +0.25 (+0.79%)	10	182,070	0.0 (%)
10:02:33	31.90 +0.25 (+0.79%)	80	182,060	0.01 (%)
10:02:32	31.90 +0.25 (+0.79%)	150	181,980	0.02 (%)
10:02:31	31.90 +0.25 (+0.79%)	1,000	181,830	0.15 (%)
10:02:29	31.90 +0.25 (+0.79%)	50	180,830	0.01 (%)
10:02:25	31.90 +0.25 (+0.79%)	200	180,780	0.03 (%)
10:02:19	31.90 +0.25 (+0.79%)	100	180,580	0.01 (%)
10:02:15	31.90 +0.25 (+0.79%)	140	180,480	0.02 (%)
10:02:10	31.90 +0.25 (+0.79%)	30	180,340	0.0 (%)
10:02:08	31.90 +0.25 (+0.79%)	10	180,310	0.0 (%)
10:02:04	31.90 +0.25 (+0.79%)	50	180,300	0.01 (%)
10:02:00	31.90 +0.25 (+0.79%)	30	180,250	0.0 (%)
10:01:56	31.90 +0.25 (+0.79%)	50	180,220	0.01 (%)
10:01:44	31.90 +0.25 (+0.79%)	300	180,170	0.04 (%)
10:01:38	31.90 +0.25 (+0.79%)	80	179,870	0.01 (%)
10:01:25	31.90 +0.25 (+0.79%)	30	179,790	0.0 (%)
10:01:23	31.90 +0.25 (+0.79%)	20	179,760	0.0 (%)
10:01:20	31.90 +0.25 (+0.79%)	540	179,740	0.08 (%)
10:01:09	31.90 +0.25 (+0.79%)	20	179,200	0.0 (%)
10:01:07	31.95 +0.30 (+0.95%)	50	179,180	0.01 (%)
10:01:05	31.90 +0.25 (+0.79%)	250	179,130	0.04 (%)
10:00:34	31.90 +0.25 (+0.79%)	820	178,880	0.12 (%)
10:00:33	31.90 +0.25 (+0.79%)	3,960	178,060	0.58 (%)
10:00:32	31.80 +0.15 (+0.47%)	10	174,100	0.0 (%)
10:00:13	31.80 +0.15 (+0.47%)	50	174,090	0.01 (%)
10:00:01	31.80 +0.15 (+0.47%)	100	174,040	0.01 (%)
10:00:00	31.80 +0.15 (+0.47%)	40	173,940	0.01 (%)
09:59:52	31.80 +0.15 (+0.47%)	40	173,900	0.01 (%)
09:59:45	31.90 +0.25 (+0.79%)	300	173,860	0.04 (%)
09:59:35	31.80 +0.15 (+0.47%)	30	173,560	0.0 (%)
09:59:25	31.80 +0.15 (+0.47%)	520	173,530	0.08 (%)
09:59:16	31.85 +0.20 (+0.63%)	40	173,010	0.01 (%)
09:59:11	31.85 +0.20 (+0.63%)	10	172,970	0.0 (%)
09:59:08	31.85 +0.20 (+0.63%)	2,000	172,960	0.29 (%)
09:59:04	31.85 +0.20 (+0.63%)	50	170,960	0.01 (%)
09:58:58	31.85 +0.20 (+0.63%)	500	170,910	0.07 (%)
09:58:56	31.85 +0.20 (+0.63%)	500	170,410	0.07 (%)
09:58:54	31.85 +0.20 (+0.63%)	100	169,910	0.01 (%)
09:58:29	31.85 +0.20 (+0.63%)	520	169,810	0.08 (%)
09:58:27	31.85 +0.20 (+0.63%)	200	169,290	0.03 (%)
09:57:56	31.90 +0.25 (+0.79%)	50	169,090	0.01 (%)
09:57:52	31.90 +0.25 (+0.79%)	210	169,040	0.03 (%)
09:57:42	31.85 +0.20 (+0.63%)	520	168,830	0.08 (%)
09:57:40	31.90 +0.25 (+0.79%)	10	168,310	0.0 (%)
09:57:35	31.90 +0.25 (+0.79%)	200	168,300	0.03 (%)
09:57:32	31.90 +0.25 (+0.79%)	920	168,100	0.13 (%)
09:57:20	31.90 +0.25 (+0.79%)	10	167,180	0.0 (%)
09:57:18	31.95 +0.30 (+0.95%)	500	167,170	0.07 (%)
09:57:15	31.90 +0.25 (+0.79%)	10,000	166,670	1.46 (%)
09:57:01	31.90 +0.25 (+0.79%)	1,000	156,670	0.15 (%)
09:56:56	31.95 +0.30 (+0.95%)	50	155,670	0.01 (%)
09:56:52	31.95 +0.30 (+0.95%)	100	155,620	0.01 (%)
09:56:34	31.95 +0.30 (+0.95%)	390	155,520	0.06 (%)
09:56:26	31.95 +0.30 (+0.95%)	500	155,130	0.07 (%)
09:56:25	31.95 +0.30 (+0.95%)	40	154,630	0.01 (%)
09:56:08	31.95 +0.30 (+0.95%)	10	154,590	0.0 (%)
09:56:07	31.95 +0.30 (+0.95%)	200	154,580	0.03 (%)
09:56:06	31.95 +0.30 (+0.95%)	10	154,380	0.0 (%)
09:56:00	31.90 +0.25 (+0.79%)	100	154,370	0.01 (%)
09:55:57	31.95 +0.30 (+0.95%)	30	154,270	0.0 (%)
09:55:40	31.95 +0.30 (+0.95%)	40	154,240	0.01 (%)
09:55:36	31.95 +0.30 (+0.95%)	10	154,200	0.0 (%)
09:55:35	31.90 +0.25 (+0.79%)	120	154,190	0.02 (%)
09:55:29	31.95 +0.30 (+0.95%)	100	154,070	0.01 (%)
09:55:23	31.90 +0.25 (+0.79%)	220	153,970	0.03 (%)
09:54:55	31.95 +0.30 (+0.95%)	100	153,750	0.01 (%)
09:54:47	31.95 +0.30 (+0.95%)	40	153,650	0.01 (%)
09:54:39	31.95 +0.30 (+0.95%)	320	153,610	0.05 (%)
09:54:34	31.90 +0.25 (+0.79%)	240	153,290	0.04 (%)
09:54:30	31.95 +0.30 (+0.95%)	150	153,050	0.02 (%)
09:54:26	31.95 +0.30 (+0.95%)	100	152,900	0.01 (%)
09:54:24	31.90 +0.25 (+0.79%)	520	152,800	0.08 (%)
09:54:23	31.95 +0.30 (+0.95%)	200	152,280	0.03 (%)
09:54:15	31.90 +0.25 (+0.79%)	50	152,080	0.01 (%)
09:54:13	31.90 +0.25 (+0.79%)	10	152,030	0.0 (%)
09:54:02	31.95 +0.30 (+0.95%)	60	152,020	0.01 (%)
09:54:01	31.90 +0.25 (+0.79%)	300	151,960	0.04 (%)
09:53:56	31.90 +0.25 (+0.79%)	50	151,660	0.01 (%)
09:53:55	31.90 +0.25 (+0.79%)	10	151,610	0.0 (%)
09:53:52	31.90 +0.25 (+0.79%)	200	151,600	0.03 (%)
09:53:47	31.90 +0.25 (+0.79%)	520	151,400	0.08 (%)
09:53:41	31.90 +0.25 (+0.79%)	50	150,880	0.01 (%)
09:53:36	31.90 +0.25 (+0.79%)	50	150,830	0.01 (%)
09:52:53	31.90 +0.25 (+0.79%)	10	150,780	0.0 (%)
09:52:50	31.95 +0.30 (+0.95%)	50	150,770	0.01 (%)
09:52:35	31.95 +0.30 (+0.95%)	10	150,720	0.0 (%)
09:52:30	31.95 +0.30 (+0.95%)	20	150,710	0.0 (%)
09:52:18	31.95 +0.30 (+0.95%)	200	150,690	0.03 (%)
09:52:16	31.90 +0.25 (+0.79%)	2,000	150,490	0.29 (%)
09:52:14	31.95 +0.30 (+0.95%)	10	148,490	0.0 (%)
09:52:07	31.95 +0.30 (+0.95%)	720	148,480	0.11 (%)
09:52:02	31.95 +0.30 (+0.95%)	500	147,760	0.07 (%)
09:52:01	31.95 +0.30 (+0.95%)	50	147,260	0.01 (%)
09:52:00	31.90 +0.25 (+0.79%)	100	147,210	0.01 (%)
09:51:54	31.95 +0.30 (+0.95%)	570	147,110	0.08 (%)
09:51:38	31.90 +0.25 (+0.79%)	210	146,540	0.03 (%)
09:51:36	31.90 +0.25 (+0.79%)	20	146,330	0.0 (%)
09:51:33	31.95 +0.30 (+0.95%)	500	146,310	0.07 (%)
09:51:28	31.90 +0.25 (+0.79%)	20	145,810	0.0 (%)
09:51:23	31.90 +0.25 (+0.79%)	520	145,790	0.08 (%)
09:51:07	31.95 +0.30 (+0.95%)	220	145,270	0.03 (%)
09:50:55	31.90 +0.25 (+0.79%)	100	145,050	0.01 (%)
09:50:51	31.90 +0.25 (+0.79%)	20	144,950	0.0 (%)
09:50:47	31.90 +0.25 (+0.79%)	500	144,930	0.07 (%)
09:50:46	31.95 +0.30 (+0.95%)	100	144,430	0.01 (%)
09:50:37	31.90 +0.25 (+0.79%)	40	144,330	0.01 (%)
09:50:36	31.90 +0.25 (+0.79%)	110	144,290	0.02 (%)
09:50:33	31.90 +0.25 (+0.79%)	100	144,180	0.01 (%)
09:50:31	31.90 +0.25 (+0.79%)	150	144,080	0.02 (%)
09:50:29	31.90 +0.25 (+0.79%)	670	143,930	0.1 (%)
09:50:26	31.90 +0.25 (+0.79%)	150	143,260	0.02 (%)
09:50:23	31.90 +0.25 (+0.79%)	600	143,110	0.09 (%)
09:50:08	31.90 +0.25 (+0.79%)	50	142,510	0.01 (%)
09:50:07	31.90 +0.25 (+0.79%)	30	142,460	0.0 (%)
09:50:05	31.90 +0.25 (+0.79%)	100	142,430	0.01 (%)
09:50:00	31.90 +0.25 (+0.79%)	10	142,330	0.0 (%)
09:49:53	31.90 +0.25 (+0.79%)	200	142,320	0.03 (%)
09:49:51	31.90 +0.25 (+0.79%)	500	142,120	0.07 (%)
09:49:49	31.90 +0.25 (+0.79%)	1,000	141,620	0.15 (%)
09:49:43	31.90 +0.25 (+0.79%)	20	140,620	0.0 (%)
09:49:41	31.90 +0.25 (+0.79%)	1,000	140,600	0.15 (%)
09:49:26	31.90 +0.25 (+0.79%)	1,000	139,600	0.15 (%)
09:49:22	31.85 +0.20 (+0.63%)	410	138,600	0.06 (%)
09:49:05	31.90 +0.25 (+0.79%)	90	138,190	0.01 (%)
09:48:39	31.90 +0.25 (+0.79%)	150	138,100	0.02 (%)
09:48:37	31.90 +0.25 (+0.79%)	280	137,950	0.04 (%)
09:48:34	31.85 +0.20 (+0.63%)	30	137,670	0.0 (%)
09:48:28	31.90 +0.25 (+0.79%)	20	137,640	0.0 (%)
09:48:21	31.85 +0.20 (+0.63%)	40	137,620	0.01 (%)
09:48:14	31.85 +0.20 (+0.63%)	30	137,580	0.0 (%)
09:48:06	31.90 +0.25 (+0.79%)	10	137,550	0.0 (%)
09:47:38	31.90 +0.25 (+0.79%)	790	137,540	0.12 (%)
09:47:33	31.90 +0.25 (+0.79%)	10	136,750	0.0 (%)
09:47:26	31.85 +0.20 (+0.63%)	190	136,740	0.03 (%)
09:47:12	31.85 +0.20 (+0.63%)	840	136,550	0.12 (%)
09:47:11	31.90 +0.25 (+0.79%)	100	135,710	0.01 (%)
09:47:02	31.85 +0.20 (+0.63%)	780	135,610	0.11 (%)
09:47:01	31.85 +0.20 (+0.63%)	220	134,830	0.03 (%)
09:46:56	31.85 +0.20 (+0.63%)	30	134,610	0.0 (%)
09:46:36	31.85 +0.20 (+0.63%)	90	134,580	0.01 (%)
09:46:04	31.85 +0.20 (+0.63%)	60	134,490	0.01 (%)
09:46:02	31.90 +0.25 (+0.79%)	300	134,430	0.04 (%)
09:46:01	31.85 +0.20 (+0.63%)	220	134,130	0.03 (%)
09:45:55	31.85 +0.20 (+0.63%)	20	133,910	0.0 (%)
09:45:33	31.85 +0.20 (+0.63%)	220	133,890	0.03 (%)
09:44:57	31.85 +0.20 (+0.63%)	10	133,670	0.0 (%)
09:44:51	31.85 +0.20 (+0.63%)	230	133,660	0.03 (%)
09:44:42	31.85 +0.20 (+0.63%)	20	133,430	0.0 (%)
09:44:41	31.85 +0.20 (+0.63%)	300	133,410	0.04 (%)
09:44:38	31.85 +0.20 (+0.63%)	350	133,110	0.05 (%)
09:44:36	31.85 +0.20 (+0.63%)	100	132,760	0.01 (%)
09:44:32	31.85 +0.20 (+0.63%)	520	132,660	0.08 (%)
09:43:44	31.80 +0.15 (+0.47%)	1,440	132,140	0.21 (%)
09:43:40	31.90 +0.25 (+0.79%)	110	130,700	0.02 (%)
09:43:24	31.85 +0.20 (+0.63%)	30	130,590	0.0 (%)
09:43:12	31.85 +0.20 (+0.63%)	20	130,560	0.0 (%)
09:43:05	31.85 +0.20 (+0.63%)	200	130,540	0.03 (%)
09:42:52	31.85 +0.20 (+0.63%)	990	130,340	0.14 (%)
09:42:51	31.85 +0.20 (+0.63%)	600	129,350	0.09 (%)
09:42:45	31.85 +0.20 (+0.63%)	2,000	128,750	0.29 (%)
09:42:41	31.80 +0.15 (+0.47%)	10	126,750	0.0 (%)
09:42:37	31.80 +0.15 (+0.47%)	30	126,740	0.0 (%)
09:42:32	31.80 +0.15 (+0.47%)	1,000	126,710	0.15 (%)
09:42:24	31.80 +0.15 (+0.47%)	10	125,710	0.0 (%)
09:42:12	31.85 +0.20 (+0.63%)	500	125,700	0.07 (%)
09:42:11	31.80 +0.15 (+0.47%)	20	125,200	0.0 (%)
09:42:01	31.80 +0.15 (+0.47%)	130	125,180	0.02 (%)
09:41:58	31.80 +0.15 (+0.47%)	250	125,050	0.04 (%)
09:41:53	31.85 +0.20 (+0.63%)	100	124,800	0.01 (%)
09:41:52	31.80 +0.15 (+0.47%)	320	124,700	0.05 (%)
09:41:20	31.85 +0.20 (+0.63%)	20	124,380	0.0 (%)
09:41:17	31.85 +0.20 (+0.63%)	100	124,360	0.01 (%)
09:41:15	31.80 +0.15 (+0.47%)	200	124,260	0.03 (%)
09:41:01	31.85 +0.20 (+0.63%)	30	124,060	0.0 (%)
09:40:57	31.85 +0.20 (+0.63%)	10	124,030	0.0 (%)
09:40:52	31.80 +0.15 (+0.47%)	30	124,020	0.0 (%)
09:40:44	31.85 +0.20 (+0.63%)	100	123,990	0.01 (%)
09:40:25	31.80 +0.15 (+0.47%)	100	123,890	0.01 (%)
09:40:06	31.85 +0.20 (+0.63%)	10	123,790	0.0 (%)
09:40:03	31.80 +0.15 (+0.47%)	50	123,780	0.01 (%)
09:39:48	31.85 +0.20 (+0.63%)	10	123,730	0.0 (%)
09:39:47	31.85 +0.20 (+0.63%)	1,540	123,720	0.23 (%)
09:39:42	31.85 +0.20 (+0.63%)	20	122,180	0.0 (%)
09:39:32	31.85 +0.20 (+0.63%)	200	122,160	0.03 (%)
09:39:31	31.85 +0.20 (+0.63%)	10	121,960	0.0 (%)
09:39:15	31.85 +0.20 (+0.63%)	100	121,950	0.01 (%)
09:39:06	31.85 +0.20 (+0.63%)	50	121,850	0.01 (%)
09:38:56	31.85 +0.20 (+0.63%)	20	121,800	0.0 (%)
09:38:55	31.90 +0.25 (+0.79%)	30	121,780	0.0 (%)
09:38:52	31.85 +0.20 (+0.63%)	200	121,750	0.03 (%)
09:38:47	31.90 +0.25 (+0.79%)	30	121,550	0.0 (%)
09:38:46	31.90 +0.25 (+0.79%)	110	121,520	0.02 (%)
09:38:07	31.85 +0.20 (+0.63%)	120	121,410	0.02 (%)
09:37:55	31.85 +0.20 (+0.63%)	120	121,290	0.02 (%)
09:37:47	31.85 +0.20 (+0.63%)	60	121,170	0.01 (%)
09:37:45	31.85 +0.20 (+0.63%)	10	121,110	0.0 (%)
09:37:43	31.85 +0.20 (+0.63%)	50	121,100	0.01 (%)
09:37:24	31.85 +0.20 (+0.63%)	2,030	121,050	0.3 (%)
09:37:17	31.90 +0.25 (+0.79%)	210	119,020	0.03 (%)
09:37:08	31.85 +0.20 (+0.63%)	50	118,810	0.01 (%)
09:36:53	31.90 +0.25 (+0.79%)	100	118,760	0.01 (%)
09:36:49	31.85 +0.20 (+0.63%)	60	118,660	0.01 (%)
09:36:45	31.90 +0.25 (+0.79%)	120	118,600	0.02 (%)
09:36:29	31.90 +0.25 (+0.79%)	100	118,480	0.01 (%)
09:36:25	31.90 +0.25 (+0.79%)	10	118,380	0.0 (%)
09:35:57	31.90 +0.25 (+0.79%)	50	118,370	0.01 (%)
09:35:56	31.85 +0.20 (+0.63%)	10	118,320	0.0 (%)
09:35:49	31.90 +0.25 (+0.79%)	210	118,310	0.03 (%)
09:35:40	31.85 +0.20 (+0.63%)	190	118,100	0.03 (%)
09:35:36	31.85 +0.20 (+0.63%)	30	117,910	0.0 (%)
09:35:34	31.85 +0.20 (+0.63%)	250	117,880	0.04 (%)
09:35:23	31.85 +0.20 (+0.63%)	210	117,630	0.03 (%)
09:35:02	31.85 +0.20 (+0.63%)	830	117,420	0.12 (%)
09:34:59	31.85 +0.20 (+0.63%)	10	116,590	0.0 (%)
09:34:56	31.85 +0.20 (+0.63%)	50	116,580	0.01 (%)
09:34:54	31.85 +0.20 (+0.63%)	120	116,530	0.02 (%)
09:34:43	31.85 +0.20 (+0.63%)	1,080	116,410	0.16 (%)
09:34:41	31.90 +0.25 (+0.79%)	30	115,330	0.0 (%)
09:34:27	31.85 +0.20 (+0.63%)	1,000	115,300	0.15 (%)
09:34:21	31.85 +0.20 (+0.63%)	100	114,300	0.01 (%)
09:34:19	31.85 +0.20 (+0.63%)	20	114,200	0.0 (%)
09:34:13	31.85 +0.20 (+0.63%)	50	114,180	0.01 (%)
09:34:11	31.90 +0.25 (+0.79%)	10	114,130	0.0 (%)
09:34:06	31.85 +0.20 (+0.63%)	950	114,120	0.14 (%)
09:34:02	31.85 +0.20 (+0.63%)	110	113,170	0.02 (%)
09:33:56	31.85 +0.20 (+0.63%)	30	113,060	0.0 (%)
09:33:46	31.85 +0.20 (+0.63%)	320	113,030	0.05 (%)
09:33:39	31.85 +0.20 (+0.63%)	20	112,710	0.0 (%)
09:33:37	31.85 +0.20 (+0.63%)	360	112,690	0.05 (%)
09:33:24	31.85 +0.20 (+0.63%)	140	112,330	0.02 (%)
09:33:14	31.85 +0.20 (+0.63%)	100	112,190	0.01 (%)
09:33:13	31.85 +0.20 (+0.63%)	120	112,090	0.02 (%)
09:33:07	31.85 +0.20 (+0.63%)	30	111,970	0.0 (%)
09:32:56	31.85 +0.20 (+0.63%)	30	111,940	0.0 (%)
09:32:50	31.85 +0.20 (+0.63%)	1,270	111,910	0.19 (%)
09:32:49	31.85 +0.20 (+0.63%)	1,730	110,640	0.25 (%)
09:32:48	31.90 +0.25 (+0.79%)	10	108,910	0.0 (%)
09:32:46	31.85 +0.20 (+0.63%)	120	108,900	0.02 (%)
09:32:28	31.85 +0.20 (+0.63%)	100	108,780	0.01 (%)
09:32:27	31.90 +0.25 (+0.79%)	30	108,680	0.0 (%)
09:32:24	31.85 +0.20 (+0.63%)	80	108,650	0.01 (%)
09:32:23	31.90 +0.25 (+0.79%)	30	108,570	0.0 (%)
09:32:04	31.90 +0.25 (+0.79%)	20	108,540	0.0 (%)
09:31:58	31.85 +0.20 (+0.63%)	200	108,520	0.03 (%)
09:31:57	31.90 +0.25 (+0.79%)	50	108,320	0.01 (%)
09:31:47	31.85 +0.20 (+0.63%)	100	108,270	0.01 (%)
09:31:46	31.85 +0.20 (+0.63%)	430	108,170	0.06 (%)
09:31:33	31.85 +0.20 (+0.63%)	10	107,740	0.0 (%)
09:31:14	31.90 +0.25 (+0.79%)	20	107,730	0.0 (%)
09:31:11	31.85 +0.20 (+0.63%)	50	107,710	0.01 (%)
09:31:08	31.95 +0.30 (+0.95%)	450	107,660	0.07 (%)
09:31:02	31.85 +0.20 (+0.63%)	1,000	107,210	0.15 (%)
09:30:59	31.95 +0.30 (+0.95%)	900	106,210	0.13 (%)
09:30:53	31.90 +0.25 (+0.79%)	10	105,310	0.0 (%)
09:30:52	31.90 +0.25 (+0.79%)	90	105,300	0.01 (%)
09:30:46	31.85 +0.20 (+0.63%)	1,340	105,210	0.2 (%)
09:30:22	31.90 +0.25 (+0.79%)	1,010	103,870	0.15 (%)
09:30:06	31.95 +0.30 (+0.95%)	340	102,860	0.05 (%)
09:30:03	31.90 +0.25 (+0.79%)	100	102,520	0.01 (%)
09:30:00	31.90 +0.25 (+0.79%)	20	102,420	0.0 (%)
09:29:57	31.90 +0.25 (+0.79%)	80	102,400	0.01 (%)
09:29:52	31.90 +0.25 (+0.79%)	20	102,320	0.0 (%)
09:29:41	31.85 +0.20 (+0.63%)	520	102,300	0.08 (%)
09:29:40	31.90 +0.25 (+0.79%)	210	101,780	0.03 (%)
09:29:34	31.90 +0.25 (+0.79%)	10	101,570	0.0 (%)
09:29:32	31.90 +0.25 (+0.79%)	200	101,560	0.03 (%)
09:29:29	31.90 +0.25 (+0.79%)	110	101,360	0.02 (%)
09:29:24	31.90 +0.25 (+0.79%)	30	101,250	0.0 (%)
09:29:23	31.90 +0.25 (+0.79%)	30	101,220	0.0 (%)
09:29:15	31.90 +0.25 (+0.79%)	20	101,190	0.0 (%)
09:29:04	31.90 +0.25 (+0.79%)	10	101,170	0.0 (%)
09:28:59	31.90 +0.25 (+0.79%)	70	101,160	0.01 (%)
09:28:45	31.90 +0.25 (+0.79%)	60	101,090	0.01 (%)
09:28:30	31.90 +0.25 (+0.79%)	10	101,030	0.0 (%)
09:28:20	31.90 +0.25 (+0.79%)	200	101,020	0.03 (%)
09:28:18	31.90 +0.25 (+0.79%)	380	100,820	0.06 (%)
09:28:11	31.90 +0.25 (+0.79%)	130	100,440	0.02 (%)
09:28:06	31.90 +0.25 (+0.79%)	10	100,310	0.0 (%)
09:27:57	31.90 +0.25 (+0.79%)	930	100,300	0.14 (%)
09:27:43	31.95 +0.30 (+0.95%)	10	99,370	0.0 (%)
09:27:40	31.90 +0.25 (+0.79%)	200	99,360	0.03 (%)
09:27:39	31.90 +0.25 (+0.79%)	50	99,160	0.01 (%)
09:27:29	31.95 +0.30 (+0.95%)	100	99,110	0.01 (%)
09:27:25	31.95 +0.30 (+0.95%)	100	99,010	0.01 (%)
09:27:11	31.95 +0.30 (+0.95%)	30	98,910	0.0 (%)
09:27:08	31.90 +0.25 (+0.79%)	60	98,880	0.01 (%)
09:26:56	31.95 +0.30 (+0.95%)	1,000	98,820	0.15 (%)
09:26:49	31.95 +0.30 (+0.95%)	1,560	97,820	0.23 (%)
09:26:43	31.95 +0.30 (+0.95%)	1,130	96,260	0.17 (%)
09:26:42	32.00 +0.35 (+1.11%)	1,290	95,130	0.19 (%)
09:26:25	32.00 +0.35 (+1.11%)	10	93,840	0.0 (%)
09:26:24	32.00 +0.35 (+1.11%)	30	93,830	0.0 (%)
09:26:18	32.00 +0.35 (+1.11%)	70	93,800	0.01 (%)
09:26:15	32.00 +0.35 (+1.11%)	360	93,730	0.05 (%)
09:26:08	32.00 +0.35 (+1.11%)	160	93,370	0.02 (%)
09:26:03	32.00 +0.35 (+1.11%)	60	93,210	0.01 (%)
09:25:54	32.00 +0.35 (+1.11%)	500	93,150	0.07 (%)
09:25:53	32.00 +0.35 (+1.11%)	10	92,650	0.0 (%)
09:25:47	32.00 +0.35 (+1.11%)	50	92,640	0.01 (%)
09:25:42	32.00 +0.35 (+1.11%)	20	92,590	0.0 (%)
09:25:36	32.00 +0.35 (+1.11%)	1,900	92,570	0.28 (%)
09:25:35	32.00 +0.35 (+1.11%)	160	90,670	0.02 (%)
09:25:29	32.00 +0.35 (+1.11%)	10	90,510	0.0 (%)
09:25:21	32.00 +0.35 (+1.11%)	90	90,500	0.01 (%)
09:25:16	32.00 +0.35 (+1.11%)	40	90,410	0.01 (%)
09:25:08	32.00 +0.35 (+1.11%)	20	90,370	0.0 (%)
09:25:05	32.00 +0.35 (+1.11%)	30	90,350	0.0 (%)
09:25:04	32.00 +0.35 (+1.11%)	100	90,320	0.01 (%)
09:25:02	32.00 +0.35 (+1.11%)	980	90,220	0.14 (%)
09:25:01	32.00 +0.35 (+1.11%)	12,340	89,240	1.81 (%)
09:24:59	32.00 +0.35 (+1.11%)	340	76,900	0.05 (%)
09:24:58	32.00 +0.35 (+1.11%)	1,000	76,560	0.15 (%)
09:24:56	32.00 +0.35 (+1.11%)	310	75,560	0.05 (%)
09:24:48	32.00 +0.35 (+1.11%)	10	75,250	0.0 (%)
09:24:47	32.00 +0.35 (+1.11%)	160	75,240	0.02 (%)
09:24:46	32.00 +0.35 (+1.11%)	10	75,080	0.0 (%)
09:24:41	32.00 +0.35 (+1.11%)	50	75,070	0.01 (%)
09:24:39	32.00 +0.35 (+1.11%)	200	75,020	0.03 (%)
09:24:35	32.00 +0.35 (+1.11%)	20	74,820	0.0 (%)
09:24:33	32.00 +0.35 (+1.11%)	10	74,800	0.0 (%)
09:24:32	32.05 +0.40 (+1.26%)	100	74,790	0.01 (%)
09:24:31	32.05 +0.40 (+1.26%)	300	74,690	0.04 (%)
09:24:30	32.05 +0.40 (+1.26%)	1,100	74,390	0.16 (%)
09:24:25	32.05 +0.40 (+1.26%)	50	73,290	0.01 (%)
09:24:24	32.00 +0.35 (+1.11%)	200	73,240	0.03 (%)
09:24:20	32.00 +0.35 (+1.11%)	40	73,040	0.01 (%)
09:24:18	32.05 +0.40 (+1.26%)	40	73,000	0.01 (%)
09:24:17	32.00 +0.35 (+1.11%)	20	72,960	0.0 (%)
09:24:14	32.00 +0.35 (+1.11%)	250	72,940	0.04 (%)
09:24:04	32.00 +0.35 (+1.11%)	10	72,690	0.0 (%)
09:23:56	32.00 +0.35 (+1.11%)	100	72,680	0.01 (%)
09:23:55	32.00 +0.35 (+1.11%)	10	72,580	0.0 (%)
09:23:52	32.05 +0.40 (+1.26%)	250	72,570	0.04 (%)
09:23:44	32.00 +0.35 (+1.11%)	150	72,320	0.02 (%)
09:23:31	32.05 +0.40 (+1.26%)	20	72,170	0.0 (%)
09:23:18	32.05 +0.40 (+1.26%)	100	72,150	0.01 (%)
09:23:12	32.05 +0.40 (+1.26%)	70	72,050	0.01 (%)
09:23:11	32.00 +0.35 (+1.11%)	10	71,980	0.0 (%)
09:23:07	32.05 +0.40 (+1.26%)	90	71,970	0.01 (%)
09:23:06	32.05 +0.40 (+1.26%)	10	71,880	0.0 (%)
09:23:03	32.05 +0.40 (+1.26%)	80	71,870	0.01 (%)
09:22:59	32.00 +0.35 (+1.11%)	20	71,790	0.0 (%)
09:22:55	32.05 +0.40 (+1.26%)	140	71,770	0.02 (%)
09:22:54	32.05 +0.40 (+1.26%)	100	71,630	0.01 (%)
09:22:51	32.05 +0.40 (+1.26%)	1,320	71,530	0.19 (%)
09:22:47	32.05 +0.40 (+1.26%)	110	70,210	0.02 (%)
09:22:43	32.05 +0.40 (+1.26%)	300	70,100	0.04 (%)
09:22:42	32.05 +0.40 (+1.26%)	1,330	69,800	0.19 (%)
09:22:40	32.05 +0.40 (+1.26%)	100	68,470	0.01 (%)
09:22:38	32.05 +0.40 (+1.26%)	300	68,370	0.04 (%)
09:22:36	32.05 +0.40 (+1.26%)	10	68,070	0.0 (%)
09:22:35	32.05 +0.40 (+1.26%)	1,000	68,060	0.15 (%)
09:22:34	32.05 +0.40 (+1.26%)	10	67,060	0.0 (%)
09:22:32	32.05 +0.40 (+1.26%)	500	67,050	0.07 (%)
09:22:26	32.05 +0.40 (+1.26%)	100	66,550	0.01 (%)
09:22:25	32.05 +0.40 (+1.26%)	20	66,450	0.0 (%)
09:22:24	32.05 +0.40 (+1.26%)	130	66,430	0.02 (%)
09:22:22	32.05 +0.40 (+1.26%)	20	66,300	0.0 (%)
09:22:21	32.05 +0.40 (+1.26%)	290	66,280	0.04 (%)
09:22:19	32.05 +0.40 (+1.26%)	40	65,990	0.01 (%)
09:22:16	32.05 +0.40 (+1.26%)	20	65,950	0.0 (%)
09:22:15	32.05 +0.40 (+1.26%)	300	65,930	0.04 (%)
09:22:10	32.10 +0.45 (+1.42%)	100	65,630	0.01 (%)
09:22:05	32.05 +0.40 (+1.26%)	10	65,530	0.0 (%)
09:22:02	32.05 +0.40 (+1.26%)	50	65,520	0.01 (%)
09:21:59	32.05 +0.40 (+1.26%)	2,000	65,470	0.29 (%)
09:21:57	32.05 +0.40 (+1.26%)	30	63,470	0.0 (%)
09:21:56	32.10 +0.45 (+1.42%)	350	63,440	0.05 (%)
09:21:55	32.10 +0.45 (+1.42%)	70	63,090	0.01 (%)
09:21:50	32.05 +0.40 (+1.26%)	100	63,020	0.01 (%)
09:21:49	32.10 +0.45 (+1.42%)	180	62,920	0.03 (%)
09:21:47	32.05 +0.40 (+1.26%)	30	62,740	0.0 (%)
09:21:41	32.10 +0.45 (+1.42%)	250	62,710	0.04 (%)
09:21:37	32.10 +0.45 (+1.42%)	20	62,460	0.0 (%)
09:21:32	32.05 +0.40 (+1.26%)	10	62,440	0.0 (%)
09:21:31	32.10 +0.45 (+1.42%)	640	62,430	0.09 (%)
09:21:24	32.10 +0.45 (+1.42%)	200	61,790	0.03 (%)
09:21:21	32.10 +0.45 (+1.42%)	20	61,590	0.0 (%)
09:21:18	32.10 +0.45 (+1.42%)	500	61,570	0.07 (%)
09:21:13	32.15 +0.50 (+1.58%)	410	61,070	0.06 (%)
09:21:12	32.15 +0.50 (+1.58%)	590	60,660	0.09 (%)
09:21:11	32.10 +0.45 (+1.42%)	30	60,070	0.0 (%)
09:21:10	32.10 +0.45 (+1.42%)	500	60,040	0.07 (%)
09:21:08	32.15 +0.50 (+1.58%)	400	59,540	0.06 (%)
09:21:03	32.15 +0.50 (+1.58%)	50	59,140	0.01 (%)
09:21:00	32.10 +0.45 (+1.42%)	400	59,090	0.06 (%)
09:20:58	32.10 +0.45 (+1.42%)	630	58,690	0.09 (%)
09:20:55	32.10 +0.45 (+1.42%)	100	58,060	0.01 (%)
09:20:54	32.15 +0.50 (+1.58%)	200	57,960	0.03 (%)
09:20:50	32.10 +0.45 (+1.42%)	320	57,760	0.05 (%)
09:20:48	32.10 +0.45 (+1.42%)	30	57,440	0.0 (%)
09:20:45	32.10 +0.45 (+1.42%)	70	57,410	0.01 (%)
09:20:43	32.10 +0.45 (+1.42%)	1,400	57,340	0.2 (%)
09:20:42	32.10 +0.45 (+1.42%)	200	55,940	0.03 (%)
09:20:41	32.10 +0.45 (+1.42%)	50	55,740	0.01 (%)
09:20:38	32.10 +0.45 (+1.42%)	100	55,690	0.01 (%)
09:20:34	32.10 +0.45 (+1.42%)	260	55,590	0.04 (%)
09:20:33	32.10 +0.45 (+1.42%)	4,740	55,330	0.69 (%)
09:20:30	32.10 +0.45 (+1.42%)	90	50,590	0.01 (%)
09:20:28	32.05 +0.40 (+1.26%)	50	50,500	0.01 (%)
09:20:25	32.10 +0.45 (+1.42%)	200	50,450	0.03 (%)
09:20:19	32.05 +0.40 (+1.26%)	10	50,250	0.0 (%)
09:20:18	32.10 +0.45 (+1.42%)	1,300	50,240	0.19 (%)
09:20:13	32.05 +0.40 (+1.26%)	120	48,940	0.02 (%)
09:20:10	32.05 +0.40 (+1.26%)	50	48,820	0.01 (%)
09:20:06	32.10 +0.45 (+1.42%)	100	48,770	0.01 (%)
09:20:04	32.05 +0.40 (+1.26%)	270	48,670	0.04 (%)
09:19:54	32.10 +0.45 (+1.42%)	260	48,400	0.04 (%)
09:19:48	32.10 +0.45 (+1.42%)	1,050	48,140	0.15 (%)
09:19:45	32.10 +0.45 (+1.42%)	1,550	47,090	0.23 (%)
09:19:43	32.10 +0.45 (+1.42%)	40	45,540	0.01 (%)
09:19:42	32.05 +0.40 (+1.26%)	130	45,500	0.02 (%)
09:19:41	32.05 +0.40 (+1.26%)	100	45,370	0.01 (%)
09:19:39	32.10 +0.45 (+1.42%)	20	45,270	0.0 (%)
09:19:36	32.10 +0.45 (+1.42%)	100	45,250	0.01 (%)
09:19:35	32.05 +0.40 (+1.26%)	30	45,150	0.0 (%)
09:19:31	32.05 +0.40 (+1.26%)	10	45,120	0.0 (%)
09:19:25	32.10 +0.45 (+1.42%)	2,000	45,110	0.29 (%)
09:19:20	32.05 +0.40 (+1.26%)	200	43,110	0.03 (%)
09:19:19	32.00 +0.35 (+1.11%)	20	42,910	0.0 (%)
09:19:17	32.05 +0.40 (+1.26%)	50	42,890	0.01 (%)
09:19:15	32.05 +0.40 (+1.26%)	520	42,840	0.08 (%)
09:19:05	32.05 +0.40 (+1.26%)	2,090	42,320	0.31 (%)
09:18:59	32.00 +0.35 (+1.11%)	7,250	40,230	1.06 (%)
09:18:58	32.00 +0.35 (+1.11%)	11,030	32,980	1.61 (%)
09:18:57	31.95 +0.30 (+0.95%)	10	21,950	0.0 (%)
09:18:55	32.00 +0.35 (+1.11%)	8,950	21,940	1.31 (%)
09:18:53	31.95 +0.30 (+0.95%)	100	12,990	0.01 (%)
09:18:52	31.95 +0.30 (+0.95%)	50	12,890	0.01 (%)
09:18:43	31.95 +0.30 (+0.95%)	100	12,840	0.01 (%)
09:18:38	31.95 +0.30 (+0.95%)	80	12,740	0.01 (%)
09:18:34	31.95 +0.30 (+0.95%)	500	12,660	0.07 (%)
09:18:24	31.90 +0.25 (+0.79%)	20	12,160	0.0 (%)
09:18:23	31.95 +0.30 (+0.95%)	100	12,140	0.01 (%)
09:18:09	31.90 +0.25 (+0.79%)	130	12,040	0.02 (%)
09:18:03	31.90 +0.25 (+0.79%)	30	11,910	0.0 (%)
09:17:59	31.90 +0.25 (+0.79%)	840	11,880	0.12 (%)
09:17:57	31.90 +0.25 (+0.79%)	2,000	11,040	0.29 (%)
09:17:55	31.90 +0.25 (+0.79%)	10	9,040	0.0 (%)
09:17:54	31.90 +0.25 (+0.79%)	360	9,030	0.05 (%)
09:17:52	31.90 +0.25 (+0.79%)	150	8,670	0.02 (%)
09:17:50	31.90 +0.25 (+0.79%)	210	8,520	0.03 (%)
09:17:43	31.90 +0.25 (+0.79%)	100	8,310	0.01 (%)
09:17:39	31.90 +0.25 (+0.79%)	350	8,210	0.05 (%)
09:17:16	31.85 +0.20 (+0.63%)	10	7,860	0.0 (%)
09:17:14	31.85 +0.20 (+0.63%)	150	7,850	0.02 (%)
09:17:11	31.85 +0.20 (+0.63%)	30	7,700	0.0 (%)
09:17:07	31.85 +0.20 (+0.63%)	40	7,670	0.01 (%)
09:17:06	31.85 +0.20 (+0.63%)	140	7,630	0.02 (%)
09:17:00	31.80 +0.15 (+0.47%)	10	7,490	0.0 (%)
09:16:58	31.85 +0.20 (+0.63%)	20	7,480	0.0 (%)
09:16:49	31.85 +0.20 (+0.63%)	260	7,460	0.04 (%)
09:16:46	31.85 +0.20 (+0.63%)	20	7,200	0.0 (%)
09:16:43	31.80 +0.15 (+0.47%)	120	7,180	0.02 (%)
09:16:40	31.75 +0.10 (+0.32%)	4,210	7,060	0.62 (%)
09:16:27	31.80 +0.15 (+0.47%)	20	2,850	0.0 (%)
09:16:20	31.75 +0.10 (+0.32%)	30	2,830	0.0 (%)
09:16:18	31.75 +0.10 (+0.32%)	120	2,800	0.02 (%)
09:16:12	31.80 +0.15 (+0.47%)	10	2,680	0.0 (%)
09:15:31	31.75 +0.10 (+0.32%)	1,700	2,670	0.25 (%)
09:15:27	31.75 +0.10 (+0.32%)	970	970	0.14 (%)

Biểu đồ khớp lệnh trong phiên

Tổng hợp

Chi tiết :

Biểu đồ khớp lệnh trong phiên