TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.65 Max: 32.15 Min: 31.70 Mở cửa: 31.75
Đóng cửa: 31.80 +0.2 (+0.47%) Tổng khối lượng: 683,330

Tổng hợp

Giá Khối lượng Tỷ trọng
31.70 2,690 0.39 (%)
31.75 35,270 5.16 (%)
31.80 149,000 21.8 (%)
31.85 210,430 30.79 (%)
31.90 170,490 24.95 (%)
31.95 33,320 4.88 (%)
32.00 48,400 7.08 (%)
32.05 14,210 2.08 (%)
32.10 17,870 2.62 (%)
32.15 1,650 0.24 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:32 31.80 +0.15 (+0.47%) 13,360 683,330 1.96 (%)
14:45:30 31.80 +0.15 (+0.47%) 15,070 669,970 2.21 (%)
14:45:27 31.80 +0.15 (+0.47%) 100 654,900 0.01 (%)
14:45:25 31.80 +0.15 (+0.47%) 6,520 654,800 0.95 (%)
14:45:19 31.80 +0.15 (+0.47%) 11,480 648,280 1.68 (%)
14:45:17 31.80 +0.15 (+0.47%) 2,780 636,800 0.41 (%)
14:29:55 31.90 +0.25 (+0.79%) 380 634,020 0.06 (%)
14:29:54 31.90 +0.25 (+0.79%) 30 633,640 0.0 (%)
14:29:50 31.90 +0.25 (+0.79%) 10 633,610 0.0 (%)
14:29:40 31.90 +0.25 (+0.79%) 50 633,600 0.01 (%)
14:29:35 31.90 +0.25 (+0.79%) 60 633,550 0.01 (%)
14:29:32 31.90 +0.25 (+0.79%) 1,360 633,490 0.2 (%)
14:29:29 31.90 +0.25 (+0.79%) 10,000 632,130 1.46 (%)
14:29:26 31.85 +0.20 (+0.63%) 300 622,130 0.04 (%)
14:29:19 31.90 +0.25 (+0.79%) 200 621,830 0.03 (%)
14:29:11 31.90 +0.25 (+0.79%) 100 621,630 0.01 (%)
14:29:07 31.90 +0.25 (+0.79%) 1,000 621,530 0.15 (%)
14:29:05 31.85 +0.20 (+0.63%) 200 620,530 0.03 (%)
14:29:02 31.90 +0.25 (+0.79%) 10 620,330 0.0 (%)
14:28:45 31.90 +0.25 (+0.79%) 160 620,320 0.02 (%)
14:28:39 31.90 +0.25 (+0.79%) 30 620,160 0.0 (%)
14:28:27 31.90 +0.25 (+0.79%) 1,300 620,130 0.19 (%)
14:28:25 31.90 +0.25 (+0.79%) 50 618,830 0.01 (%)
14:28:24 31.90 +0.25 (+0.79%) 30 618,780 0.0 (%)
14:28:19 31.90 +0.25 (+0.79%) 50 618,750 0.01 (%)
14:28:14 31.90 +0.25 (+0.79%) 200 618,700 0.03 (%)
14:28:06 31.90 +0.25 (+0.79%) 500 618,500 0.07 (%)
14:27:57 31.90 +0.25 (+0.79%) 200 618,000 0.03 (%)
14:27:51 31.85 +0.20 (+0.63%) 10 617,800 0.0 (%)
14:27:43 31.90 +0.25 (+0.79%) 350 617,790 0.05 (%)
14:27:35 31.90 +0.25 (+0.79%) 20 617,440 0.0 (%)
14:27:32 31.85 +0.20 (+0.63%) 40 617,420 0.01 (%)
14:27:21 31.90 +0.25 (+0.79%) 80 617,380 0.01 (%)
14:27:12 31.85 +0.20 (+0.63%) 500 617,300 0.07 (%)
14:27:09 31.85 +0.20 (+0.63%) 40 616,800 0.01 (%)
14:26:56 31.90 +0.25 (+0.79%) 10 616,760 0.0 (%)
14:26:50 31.85 +0.20 (+0.63%) 700 616,750 0.1 (%)
14:26:35 31.85 +0.20 (+0.63%) 320 616,050 0.05 (%)
14:26:20 31.90 +0.25 (+0.79%) 100 615,730 0.01 (%)
14:26:19 31.85 +0.20 (+0.63%) 240 615,630 0.04 (%)
14:25:48 31.85 +0.20 (+0.63%) 100 615,390 0.01 (%)
14:25:26 31.85 +0.20 (+0.63%) 100 615,290 0.01 (%)
14:25:15 31.90 +0.25 (+0.79%) 50 615,190 0.01 (%)
14:25:10 31.85 +0.20 (+0.63%) 480 615,140 0.07 (%)
14:24:59 31.85 +0.20 (+0.63%) 100 614,660 0.01 (%)
14:24:53 31.85 +0.20 (+0.63%) 30 614,560 0.0 (%)
14:24:47 31.85 +0.20 (+0.63%) 100 614,530 0.01 (%)
14:24:44 31.85 +0.20 (+0.63%) 10 614,430 0.0 (%)
14:24:37 31.85 +0.20 (+0.63%) 40 614,420 0.01 (%)
14:24:36 31.85 +0.20 (+0.63%) 20 614,380 0.0 (%)
14:24:33 31.85 +0.20 (+0.63%) 1,840 614,360 0.27 (%)
14:24:31 31.85 +0.20 (+0.63%) 300 612,520 0.04 (%)
14:24:19 31.85 +0.20 (+0.63%) 30 612,220 0.0 (%)
14:24:17 31.85 +0.20 (+0.63%) 10 612,190 0.0 (%)
14:24:09 31.85 +0.20 (+0.63%) 130 612,180 0.02 (%)
14:23:58 31.85 +0.20 (+0.63%) 10 612,050 0.0 (%)
14:23:57 31.85 +0.20 (+0.63%) 110 612,040 0.02 (%)
14:23:38 31.85 +0.20 (+0.63%) 100 611,930 0.01 (%)
14:23:36 31.85 +0.20 (+0.63%) 10 611,830 0.0 (%)
14:23:31 31.85 +0.20 (+0.63%) 40 611,820 0.01 (%)
14:23:27 31.85 +0.20 (+0.63%) 100 611,780 0.01 (%)
14:23:25 31.85 +0.20 (+0.63%) 20 611,680 0.0 (%)
14:23:23 31.85 +0.20 (+0.63%) 10 611,660 0.0 (%)
14:23:20 31.85 +0.20 (+0.63%) 100 611,650 0.01 (%)
14:23:13 31.85 +0.20 (+0.63%) 10 611,550 0.0 (%)
14:23:05 31.85 +0.20 (+0.63%) 4,030 611,540 0.59 (%)
14:22:57 31.80 +0.15 (+0.47%) 950 607,510 0.14 (%)
14:22:48 31.80 +0.15 (+0.47%) 150 606,560 0.02 (%)
14:22:47 31.85 +0.20 (+0.63%) 50 606,410 0.01 (%)
14:22:40 31.85 +0.20 (+0.63%) 10 606,360 0.0 (%)
14:22:34 31.85 +0.20 (+0.63%) 40 606,350 0.01 (%)
14:22:27 31.85 +0.20 (+0.63%) 90 606,310 0.01 (%)
14:22:10 31.80 +0.15 (+0.47%) 330 606,220 0.05 (%)
14:22:03 31.80 +0.15 (+0.47%) 210 605,890 0.03 (%)
14:22:01 31.85 +0.20 (+0.63%) 50 605,680 0.01 (%)
14:21:49 31.80 +0.15 (+0.47%) 60 605,630 0.01 (%)
14:21:31 31.85 +0.20 (+0.63%) 10 605,570 0.0 (%)
14:21:19 31.85 +0.20 (+0.63%) 50 605,560 0.01 (%)
14:21:15 31.85 +0.20 (+0.63%) 20 605,510 0.0 (%)
14:21:12 31.85 +0.20 (+0.63%) 10 605,490 0.0 (%)
14:21:10 31.85 +0.20 (+0.63%) 30 605,480 0.0 (%)
14:21:02 31.85 +0.20 (+0.63%) 1,500 605,450 0.22 (%)
14:20:47 31.85 +0.20 (+0.63%) 30 603,950 0.0 (%)
14:20:41 31.85 +0.20 (+0.63%) 1,000 603,920 0.15 (%)
14:20:40 31.80 +0.15 (+0.47%) 20 602,920 0.0 (%)
14:20:37 31.85 +0.20 (+0.63%) 60 602,900 0.01 (%)
14:20:26 31.85 +0.20 (+0.63%) 150 602,840 0.02 (%)
14:19:57 31.85 +0.20 (+0.63%) 20 602,690 0.0 (%)
14:19:55 31.85 +0.20 (+0.63%) 10 602,670 0.0 (%)
14:19:54 31.85 +0.20 (+0.63%) 50 602,660 0.01 (%)
14:19:51 31.85 +0.20 (+0.63%) 10 602,610 0.0 (%)
14:19:48 31.85 +0.20 (+0.63%) 50 602,600 0.01 (%)
14:19:47 31.85 +0.20 (+0.63%) 80 602,550 0.01 (%)
14:19:37 31.85 +0.20 (+0.63%) 40 602,470 0.01 (%)
14:19:34 31.85 +0.20 (+0.63%) 10 602,430 0.0 (%)
14:19:22 31.85 +0.20 (+0.63%) 80 602,420 0.01 (%)
14:19:18 31.90 +0.25 (+0.79%) 100 602,340 0.01 (%)
14:19:17 31.85 +0.20 (+0.63%) 70 602,240 0.01 (%)
14:19:02 31.85 +0.20 (+0.63%) 20 602,170 0.0 (%)
14:18:54 31.85 +0.20 (+0.63%) 10 602,150 0.0 (%)
14:18:46 31.85 +0.20 (+0.63%) 70 602,140 0.01 (%)
14:18:35 31.80 +0.15 (+0.47%) 1,290 602,070 0.19 (%)
14:18:27 31.85 +0.20 (+0.63%) 690 600,780 0.1 (%)
14:18:26 31.85 +0.20 (+0.63%) 200 600,090 0.03 (%)
14:18:17 31.85 +0.20 (+0.63%) 100 599,890 0.01 (%)
14:18:14 31.85 +0.20 (+0.63%) 10 599,790 0.0 (%)
14:18:04 31.85 +0.20 (+0.63%) 100 599,780 0.01 (%)
14:18:01 31.85 +0.20 (+0.63%) 100 599,680 0.01 (%)
14:18:00 31.85 +0.20 (+0.63%) 20 599,580 0.0 (%)
14:17:58 31.80 +0.15 (+0.47%) 10 599,560 0.0 (%)
14:17:57 31.85 +0.20 (+0.63%) 200 599,550 0.03 (%)
14:17:55 31.85 +0.20 (+0.63%) 50 599,350 0.01 (%)
14:17:54 31.85 +0.20 (+0.63%) 100 599,300 0.01 (%)
14:17:52 31.85 +0.20 (+0.63%) 150 599,200 0.02 (%)
14:17:45 31.85 +0.20 (+0.63%) 500 599,050 0.07 (%)
14:17:43 31.85 +0.20 (+0.63%) 40 598,550 0.01 (%)
14:17:26 31.85 +0.20 (+0.63%) 100 598,510 0.01 (%)
14:17:23 31.85 +0.20 (+0.63%) 550 598,410 0.08 (%)
14:17:12 31.80 +0.15 (+0.47%) 500 597,860 0.07 (%)
14:17:06 31.85 +0.20 (+0.63%) 160 597,360 0.02 (%)
14:16:41 31.85 +0.20 (+0.63%) 160 597,200 0.02 (%)
14:16:37 31.85 +0.20 (+0.63%) 4,990 597,040 0.73 (%)
14:16:34 31.85 +0.20 (+0.63%) 130 592,050 0.02 (%)
14:16:30 31.85 +0.20 (+0.63%) 20 591,920 0.0 (%)
14:16:27 31.85 +0.20 (+0.63%) 700 591,900 0.1 (%)
14:16:19 31.85 +0.20 (+0.63%) 500 591,200 0.07 (%)
14:16:09 31.85 +0.20 (+0.63%) 500 590,700 0.07 (%)
14:16:03 31.85 +0.20 (+0.63%) 190 590,200 0.03 (%)
14:16:01 31.85 +0.20 (+0.63%) 100 590,010 0.01 (%)
14:15:51 31.85 +0.20 (+0.63%) 80 589,910 0.01 (%)
14:15:49 31.85 +0.20 (+0.63%) 4,940 589,830 0.72 (%)
14:15:34 31.85 +0.20 (+0.63%) 420 584,890 0.06 (%)
14:15:28 31.85 +0.20 (+0.63%) 600 584,470 0.09 (%)
14:14:58 31.85 +0.20 (+0.63%) 50 583,870 0.01 (%)
14:14:57 31.85 +0.20 (+0.63%) 60 583,820 0.01 (%)
14:14:29 31.80 +0.15 (+0.47%) 80 583,760 0.01 (%)
14:14:17 31.85 +0.20 (+0.63%) 10 583,680 0.0 (%)
14:14:14 31.85 +0.20 (+0.63%) 60 583,670 0.01 (%)
14:14:09 31.85 +0.20 (+0.63%) 40 583,610 0.01 (%)
14:13:58 31.85 +0.20 (+0.63%) 30 583,570 0.0 (%)
14:13:56 31.85 +0.20 (+0.63%) 60 583,540 0.01 (%)
14:13:53 31.85 +0.20 (+0.63%) 100 583,480 0.01 (%)
14:13:44 31.85 +0.20 (+0.63%) 310 583,380 0.05 (%)
14:13:35 31.85 +0.20 (+0.63%) 10 583,070 0.0 (%)
14:13:33 31.80 +0.15 (+0.47%) 330 583,060 0.05 (%)
14:13:29 31.85 +0.20 (+0.63%) 500 582,730 0.07 (%)
14:13:23 31.80 +0.15 (+0.47%) 120 582,230 0.02 (%)
14:13:10 31.85 +0.20 (+0.63%) 10 582,110 0.0 (%)
14:13:04 31.85 +0.20 (+0.63%) 220 582,100 0.03 (%)
14:12:57 31.85 +0.20 (+0.63%) 170 581,880 0.02 (%)
14:12:40 31.85 +0.20 (+0.63%) 40 581,710 0.01 (%)
14:12:33 31.85 +0.20 (+0.63%) 400 581,670 0.06 (%)
14:12:18 31.85 +0.20 (+0.63%) 30 581,270 0.0 (%)
14:12:15 31.85 +0.20 (+0.63%) 40 581,240 0.01 (%)
14:12:05 31.85 +0.20 (+0.63%) 30 581,200 0.0 (%)
14:11:56 31.85 +0.20 (+0.63%) 10 581,170 0.0 (%)
14:11:44 31.85 +0.20 (+0.63%) 20 581,160 0.0 (%)
14:11:30 31.85 +0.20 (+0.63%) 200 581,140 0.03 (%)
14:11:28 31.85 +0.20 (+0.63%) 210 580,940 0.03 (%)
14:11:25 31.85 +0.20 (+0.63%) 100 580,730 0.01 (%)
14:11:23 31.85 +0.20 (+0.63%) 100 580,630 0.01 (%)
14:11:22 31.85 +0.20 (+0.63%) 30 580,530 0.0 (%)
14:11:18 31.85 +0.20 (+0.63%) 20 580,500 0.0 (%)
14:11:16 31.85 +0.20 (+0.63%) 100 580,480 0.01 (%)
14:11:12 31.85 +0.20 (+0.63%) 10 580,380 0.0 (%)
14:11:11 31.85 +0.20 (+0.63%) 170 580,370 0.02 (%)
14:11:09 31.85 +0.20 (+0.63%) 30 580,200 0.0 (%)
14:10:38 31.85 +0.20 (+0.63%) 60 580,170 0.01 (%)
14:10:31 31.85 +0.20 (+0.63%) 20 580,110 0.0 (%)
14:10:19 31.85 +0.20 (+0.63%) 1,000 580,090 0.15 (%)
14:10:16 31.85 +0.20 (+0.63%) 50 579,090 0.01 (%)
14:10:09 31.85 +0.20 (+0.63%) 300 579,040 0.04 (%)
14:09:56 31.85 +0.20 (+0.63%) 1,170 578,740 0.17 (%)
14:09:44 31.85 +0.20 (+0.63%) 5,000 577,570 0.73 (%)
14:09:33 31.85 +0.20 (+0.63%) 660 572,570 0.1 (%)
14:09:30 31.85 +0.20 (+0.63%) 3,360 571,910 0.49 (%)
14:09:23 31.85 +0.20 (+0.63%) 500 568,550 0.07 (%)
14:09:20 31.85 +0.20 (+0.63%) 1,000 568,050 0.15 (%)
14:09:18 31.85 +0.20 (+0.63%) 310 567,050 0.05 (%)
14:09:17 31.85 +0.20 (+0.63%) 100 566,740 0.01 (%)
14:09:11 31.85 +0.20 (+0.63%) 20 566,640 0.0 (%)
14:09:08 31.85 +0.20 (+0.63%) 110 566,620 0.02 (%)
14:09:03 31.85 +0.20 (+0.63%) 300 566,510 0.04 (%)
14:09:01 31.85 +0.20 (+0.63%) 700 566,210 0.1 (%)
14:08:39 31.85 +0.20 (+0.63%) 100 565,510 0.01 (%)
14:08:38 31.85 +0.20 (+0.63%) 50 565,410 0.01 (%)
14:08:26 31.85 +0.20 (+0.63%) 100 565,360 0.01 (%)
14:08:17 31.85 +0.20 (+0.63%) 200 565,260 0.03 (%)
14:08:10 31.85 +0.20 (+0.63%) 50 565,060 0.01 (%)
14:07:48 31.80 +0.15 (+0.47%) 20 565,010 0.0 (%)
14:07:34 31.80 +0.15 (+0.47%) 50 564,990 0.01 (%)
14:07:33 31.80 +0.15 (+0.47%) 130 564,940 0.02 (%)
14:07:22 31.85 +0.20 (+0.63%) 200 564,810 0.03 (%)
14:07:04 31.80 +0.15 (+0.47%) 300 564,610 0.04 (%)
14:06:58 31.85 +0.20 (+0.63%) 50 564,310 0.01 (%)
14:06:55 31.85 +0.20 (+0.63%) 120 564,260 0.02 (%)
14:06:47 31.80 +0.15 (+0.47%) 20 564,140 0.0 (%)
14:06:35 31.85 +0.20 (+0.63%) 20 564,120 0.0 (%)
14:06:28 31.80 +0.15 (+0.47%) 50 564,100 0.01 (%)
14:06:18 31.85 +0.20 (+0.63%) 300 564,050 0.04 (%)
14:06:15 31.85 +0.20 (+0.63%) 50 563,750 0.01 (%)
14:06:13 31.85 +0.20 (+0.63%) 110 563,700 0.02 (%)
14:06:06 31.85 +0.20 (+0.63%) 30 563,590 0.0 (%)
14:06:05 31.85 +0.20 (+0.63%) 60 563,560 0.01 (%)
14:06:03 31.85 +0.20 (+0.63%) 10 563,500 0.0 (%)
14:05:47 31.85 +0.20 (+0.63%) 400 563,490 0.06 (%)
14:05:42 31.80 +0.15 (+0.47%) 500 563,090 0.07 (%)
14:05:32 31.85 +0.20 (+0.63%) 30 562,590 0.0 (%)
14:05:22 31.85 +0.20 (+0.63%) 30 562,560 0.0 (%)
14:05:21 31.85 +0.20 (+0.63%) 100 562,530 0.01 (%)
14:05:09 31.85 +0.20 (+0.63%) 150 562,430 0.02 (%)
14:04:54 31.85 +0.20 (+0.63%) 30 562,280 0.0 (%)
14:04:53 31.85 +0.20 (+0.63%) 50 562,250 0.01 (%)
14:04:39 31.80 +0.15 (+0.47%) 160 562,200 0.02 (%)
14:04:30 31.85 +0.20 (+0.63%) 30 562,040 0.0 (%)
14:04:29 31.80 +0.15 (+0.47%) 390 562,010 0.06 (%)
14:04:23 31.80 +0.15 (+0.47%) 20 561,620 0.0 (%)
14:04:22 31.80 +0.15 (+0.47%) 200 561,600 0.03 (%)
14:04:19 31.80 +0.15 (+0.47%) 50 561,400 0.01 (%)
14:04:02 31.85 +0.20 (+0.63%) 10 561,350 0.0 (%)
14:03:59 31.85 +0.20 (+0.63%) 100 561,340 0.01 (%)
14:03:53 31.80 +0.15 (+0.47%) 110 561,240 0.02 (%)
14:03:49 31.85 +0.20 (+0.63%) 100 561,130 0.01 (%)
14:03:46 31.85 +0.20 (+0.63%) 280 561,030 0.04 (%)
14:03:39 31.85 +0.20 (+0.63%) 1,000 560,750 0.15 (%)
14:03:26 31.80 +0.15 (+0.47%) 50 559,750 0.01 (%)
14:03:23 31.85 +0.20 (+0.63%) 20 559,700 0.0 (%)
14:03:21 31.85 +0.20 (+0.63%) 10 559,680 0.0 (%)
14:03:07 31.85 +0.20 (+0.63%) 60 559,670 0.01 (%)
14:03:00 31.85 +0.20 (+0.63%) 10 559,610 0.0 (%)
14:02:51 31.85 +0.20 (+0.63%) 20 559,600 0.0 (%)
14:02:49 31.80 +0.15 (+0.47%) 10 559,580 0.0 (%)
14:02:45 31.85 +0.20 (+0.63%) 1,030 559,570 0.15 (%)
14:02:17 31.85 +0.20 (+0.63%) 40 558,540 0.01 (%)
14:02:11 31.85 +0.20 (+0.63%) 200 558,500 0.03 (%)
14:02:04 31.80 +0.15 (+0.47%) 70 558,300 0.01 (%)
14:02:00 31.80 +0.15 (+0.47%) 70 558,230 0.01 (%)
14:01:43 31.80 +0.15 (+0.47%) 40 558,160 0.01 (%)
14:01:41 31.80 +0.15 (+0.47%) 60 558,120 0.01 (%)
14:01:29 31.80 +0.15 (+0.47%) 880 558,060 0.13 (%)
14:01:26 31.85 +0.20 (+0.63%) 40 557,180 0.01 (%)
14:01:13 31.85 +0.20 (+0.63%) 10 557,140 0.0 (%)
14:00:57 31.85 +0.20 (+0.63%) 30 557,130 0.0 (%)
14:00:53 31.85 +0.20 (+0.63%) 10 557,100 0.0 (%)
14:00:49 31.85 +0.20 (+0.63%) 60 557,090 0.01 (%)
14:00:42 31.85 +0.20 (+0.63%) 50 557,030 0.01 (%)
14:00:38 31.85 +0.20 (+0.63%) 100 556,980 0.01 (%)
14:00:37 31.85 +0.20 (+0.63%) 60 556,880 0.01 (%)
13:59:55 31.85 +0.20 (+0.63%) 260 556,820 0.04 (%)
13:59:34 31.85 +0.20 (+0.63%) 1,000 556,560 0.15 (%)
13:59:33 31.85 +0.20 (+0.63%) 100 555,560 0.01 (%)
13:59:26 31.80 +0.15 (+0.47%) 100 555,460 0.01 (%)
13:59:11 31.85 +0.20 (+0.63%) 50 555,360 0.01 (%)
13:59:05 31.80 +0.15 (+0.47%) 290 555,310 0.04 (%)
13:58:58 31.85 +0.20 (+0.63%) 200 555,020 0.03 (%)
13:58:56 31.80 +0.15 (+0.47%) 100 554,820 0.01 (%)
13:58:50 31.80 +0.15 (+0.47%) 50 554,720 0.01 (%)
13:58:47 31.85 +0.20 (+0.63%) 180 554,670 0.03 (%)
13:58:32 31.85 +0.20 (+0.63%) 30 554,490 0.0 (%)
13:58:29 31.85 +0.20 (+0.63%) 500 554,460 0.07 (%)
13:58:20 31.85 +0.20 (+0.63%) 20 553,960 0.0 (%)
13:58:17 31.85 +0.20 (+0.63%) 200 553,940 0.03 (%)
13:58:00 31.85 +0.20 (+0.63%) 40 553,740 0.01 (%)
13:57:53 31.80 +0.15 (+0.47%) 30 553,700 0.0 (%)
13:57:48 31.85 +0.20 (+0.63%) 120 553,670 0.02 (%)
13:57:45 31.85 +0.20 (+0.63%) 1,000 553,550 0.15 (%)
13:57:40 31.85 +0.20 (+0.63%) 1,900 552,550 0.28 (%)
13:57:23 31.85 +0.20 (+0.63%) 10 550,650 0.0 (%)
13:57:21 31.85 +0.20 (+0.63%) 90 550,640 0.01 (%)
13:57:09 31.85 +0.20 (+0.63%) 140 550,550 0.02 (%)
13:56:52 31.85 +0.20 (+0.63%) 100 550,410 0.01 (%)
13:56:46 31.85 +0.20 (+0.63%) 50 550,310 0.01 (%)
13:56:42 31.85 +0.20 (+0.63%) 540 550,260 0.08 (%)
13:56:40 31.85 +0.20 (+0.63%) 10 549,720 0.0 (%)
13:56:38 31.85 +0.20 (+0.63%) 4,980 549,710 0.73 (%)
13:56:31 31.85 +0.20 (+0.63%) 60 544,730 0.01 (%)
13:56:30 31.85 +0.20 (+0.63%) 480 544,670 0.07 (%)
13:56:13 31.85 +0.20 (+0.63%) 10 544,190 0.0 (%)
13:56:11 31.85 +0.20 (+0.63%) 9,510 544,180 1.39 (%)
13:56:08 31.85 +0.20 (+0.63%) 290 534,670 0.04 (%)
13:55:58 31.90 +0.25 (+0.79%) 100 534,380 0.01 (%)
13:55:35 31.90 +0.25 (+0.79%) 160 534,280 0.02 (%)
13:55:28 31.85 +0.20 (+0.63%) 100 534,120 0.01 (%)
13:55:24 31.85 +0.20 (+0.63%) 2,580 534,020 0.38 (%)
13:55:23 31.85 +0.20 (+0.63%) 1,000 531,440 0.15 (%)
13:55:19 31.85 +0.20 (+0.63%) 20 530,440 0.0 (%)
13:55:08 31.85 +0.20 (+0.63%) 4,000 530,420 0.59 (%)
13:55:01 31.85 +0.20 (+0.63%) 90 526,420 0.01 (%)
13:54:58 31.85 +0.20 (+0.63%) 60 526,330 0.01 (%)
13:54:53 31.85 +0.20 (+0.63%) 1,000 526,270 0.15 (%)
13:54:41 31.90 +0.25 (+0.79%) 40 525,270 0.01 (%)
13:54:34 31.85 +0.20 (+0.63%) 10 525,230 0.0 (%)
13:54:26 31.90 +0.25 (+0.79%) 100 525,220 0.01 (%)
13:54:22 31.85 +0.20 (+0.63%) 50 525,120 0.01 (%)
13:54:18 31.85 +0.20 (+0.63%) 360 525,070 0.05 (%)
13:53:47 31.90 +0.25 (+0.79%) 10 524,710 0.0 (%)
13:53:19 31.90 +0.25 (+0.79%) 50 524,700 0.01 (%)
13:53:11 31.85 +0.20 (+0.63%) 40 524,650 0.01 (%)
13:53:04 31.85 +0.20 (+0.63%) 30 524,610 0.0 (%)
13:53:02 31.90 +0.25 (+0.79%) 300 524,580 0.04 (%)
13:53:00 31.90 +0.25 (+0.79%) 40 524,280 0.01 (%)
13:52:50 31.90 +0.25 (+0.79%) 170 524,240 0.02 (%)
13:52:49 31.90 +0.25 (+0.79%) 230 524,070 0.03 (%)
13:52:32 31.85 +0.20 (+0.63%) 20 523,840 0.0 (%)
13:52:29 31.85 +0.20 (+0.63%) 10 523,820 0.0 (%)
13:52:22 31.85 +0.20 (+0.63%) 90 523,810 0.01 (%)
13:52:14 31.85 +0.20 (+0.63%) 340 523,720 0.05 (%)
13:51:37 31.85 +0.20 (+0.63%) 100 523,380 0.01 (%)
13:51:26 31.90 +0.25 (+0.79%) 60 523,280 0.01 (%)
13:51:14 31.90 +0.25 (+0.79%) 50 523,220 0.01 (%)
13:51:13 31.90 +0.25 (+0.79%) 10 523,170 0.0 (%)
13:50:56 31.85 +0.20 (+0.63%) 50 523,160 0.01 (%)
13:50:55 31.90 +0.25 (+0.79%) 100 523,110 0.01 (%)
13:50:54 31.85 +0.20 (+0.63%) 310 523,010 0.05 (%)
13:50:53 31.85 +0.20 (+0.63%) 200 522,700 0.03 (%)
13:50:50 31.85 +0.20 (+0.63%) 490 522,500 0.07 (%)
13:50:42 31.90 +0.25 (+0.79%) 3,000 522,010 0.44 (%)
13:50:37 31.85 +0.20 (+0.63%) 40 519,010 0.01 (%)
13:50:34 31.85 +0.20 (+0.63%) 90 518,970 0.01 (%)
13:50:29 31.80 +0.15 (+0.47%) 50 518,880 0.01 (%)
13:50:28 31.85 +0.20 (+0.63%) 110 518,830 0.02 (%)
13:50:21 31.85 +0.20 (+0.63%) 10 518,720 0.0 (%)
13:50:14 31.85 +0.20 (+0.63%) 60 518,710 0.01 (%)
13:49:57 31.85 +0.20 (+0.63%) 280 518,650 0.04 (%)
13:49:43 31.85 +0.20 (+0.63%) 510 518,370 0.07 (%)
13:49:33 31.85 +0.20 (+0.63%) 10 517,860 0.0 (%)
13:49:32 31.85 +0.20 (+0.63%) 1,000 517,850 0.15 (%)
13:49:25 31.85 +0.20 (+0.63%) 200 516,850 0.03 (%)
13:49:23 31.80 +0.15 (+0.47%) 60 516,650 0.01 (%)
13:49:22 31.80 +0.15 (+0.47%) 200 516,590 0.03 (%)
13:49:19 31.85 +0.20 (+0.63%) 1,000 516,390 0.15 (%)
13:49:18 31.85 +0.20 (+0.63%) 90 515,390 0.01 (%)
13:49:10 31.85 +0.20 (+0.63%) 10 515,300 0.0 (%)
13:49:01 31.80 +0.15 (+0.47%) 100 515,290 0.01 (%)
13:48:53 31.80 +0.15 (+0.47%) 15,510 515,190 2.27 (%)
13:48:42 31.85 +0.20 (+0.63%) 2,580 499,680 0.38 (%)
13:48:28 31.90 +0.25 (+0.79%) 100 497,100 0.01 (%)
13:48:27 31.90 +0.25 (+0.79%) 50 497,000 0.01 (%)
13:48:26 31.90 +0.25 (+0.79%) 20 496,950 0.0 (%)
13:48:24 31.85 +0.20 (+0.63%) 1,000 496,930 0.15 (%)
13:48:10 31.90 +0.25 (+0.79%) 10 495,930 0.0 (%)
13:48:08 31.85 +0.20 (+0.63%) 460 495,920 0.07 (%)
13:48:01 31.90 +0.25 (+0.79%) 20 495,460 0.0 (%)
13:47:58 31.90 +0.25 (+0.79%) 200 495,440 0.03 (%)
13:47:54 31.90 +0.25 (+0.79%) 200 495,240 0.03 (%)
13:47:40 31.90 +0.25 (+0.79%) 280 495,040 0.04 (%)
13:47:32 31.85 +0.20 (+0.63%) 10 494,760 0.0 (%)
13:47:29 31.90 +0.25 (+0.79%) 600 494,750 0.09 (%)
13:47:12 31.90 +0.25 (+0.79%) 100 494,150 0.01 (%)
13:47:10 31.85 +0.20 (+0.63%) 600 494,050 0.09 (%)
13:47:01 31.85 +0.20 (+0.63%) 50 493,450 0.01 (%)
13:46:39 31.90 +0.25 (+0.79%) 30 493,400 0.0 (%)
13:46:36 31.90 +0.25 (+0.79%) 1,000 493,370 0.15 (%)
13:46:07 31.90 +0.25 (+0.79%) 260 492,370 0.04 (%)
13:45:55 31.85 +0.20 (+0.63%) 60 492,110 0.01 (%)
13:45:52 31.90 +0.25 (+0.79%) 80 492,050 0.01 (%)
13:45:45 31.90 +0.25 (+0.79%) 1,000 491,970 0.15 (%)
13:45:36 31.90 +0.25 (+0.79%) 50 490,970 0.01 (%)
13:45:34 31.90 +0.25 (+0.79%) 1,000 490,920 0.15 (%)
13:45:33 31.90 +0.25 (+0.79%) 50 489,920 0.01 (%)
13:45:31 31.90 +0.25 (+0.79%) 40 489,870 0.01 (%)
13:45:27 31.90 +0.25 (+0.79%) 100 489,830 0.01 (%)
13:45:25 31.90 +0.25 (+0.79%) 50 489,730 0.01 (%)
13:45:23 31.90 +0.25 (+0.79%) 1,000 489,680 0.15 (%)
13:45:04 31.90 +0.25 (+0.79%) 2,000 488,680 0.29 (%)
13:45:03 31.90 +0.25 (+0.79%) 10 486,680 0.0 (%)
13:45:00 31.90 +0.25 (+0.79%) 30 486,670 0.0 (%)
13:44:40 31.90 +0.25 (+0.79%) 10 486,640 0.0 (%)
13:44:35 31.90 +0.25 (+0.79%) 100 486,630 0.01 (%)
13:44:34 31.85 +0.20 (+0.63%) 90 486,530 0.01 (%)
13:44:33 31.90 +0.25 (+0.79%) 100 486,440 0.01 (%)
13:44:28 31.90 +0.25 (+0.79%) 220 486,340 0.03 (%)
13:44:20 31.85 +0.20 (+0.63%) 140 486,120 0.02 (%)
13:44:19 31.90 +0.25 (+0.79%) 70 485,980 0.01 (%)
13:44:16 31.90 +0.25 (+0.79%) 30 485,910 0.0 (%)
13:44:15 31.90 +0.25 (+0.79%) 600 485,880 0.09 (%)
13:44:11 31.90 +0.25 (+0.79%) 300 485,280 0.04 (%)
13:44:06 31.90 +0.25 (+0.79%) 100 484,980 0.01 (%)
13:44:04 31.90 +0.25 (+0.79%) 240 484,880 0.04 (%)
13:44:03 31.90 +0.25 (+0.79%) 50 484,640 0.01 (%)
13:43:55 31.90 +0.25 (+0.79%) 20 484,590 0.0 (%)
13:43:53 31.90 +0.25 (+0.79%) 10 484,570 0.0 (%)
13:43:49 31.90 +0.25 (+0.79%) 100 484,560 0.01 (%)
13:43:45 31.90 +0.25 (+0.79%) 20 484,460 0.0 (%)
13:43:37 31.90 +0.25 (+0.79%) 60 484,440 0.01 (%)
13:43:29 31.90 +0.25 (+0.79%) 100 484,380 0.01 (%)
13:43:21 31.90 +0.25 (+0.79%) 20 484,280 0.0 (%)
13:43:19 31.90 +0.25 (+0.79%) 10 484,260 0.0 (%)
13:43:15 31.90 +0.25 (+0.79%) 60 484,250 0.01 (%)
13:43:13 31.90 +0.25 (+0.79%) 20 484,190 0.0 (%)
13:43:02 31.90 +0.25 (+0.79%) 260 484,170 0.04 (%)
13:43:01 31.90 +0.25 (+0.79%) 210 483,910 0.03 (%)
13:42:58 31.90 +0.25 (+0.79%) 500 483,700 0.07 (%)
13:42:54 31.90 +0.25 (+0.79%) 40 483,200 0.01 (%)
13:42:53 31.90 +0.25 (+0.79%) 10 483,160 0.0 (%)
13:42:43 31.90 +0.25 (+0.79%) 50 483,150 0.01 (%)
13:42:35 31.90 +0.25 (+0.79%) 2,000 483,100 0.29 (%)
13:42:34 31.90 +0.25 (+0.79%) 40 481,100 0.01 (%)
13:42:29 31.90 +0.25 (+0.79%) 840 481,060 0.12 (%)
13:42:24 31.90 +0.25 (+0.79%) 10 480,220 0.0 (%)
13:42:23 31.90 +0.25 (+0.79%) 7,160 480,210 1.05 (%)
13:42:11 31.90 +0.25 (+0.79%) 100 473,050 0.01 (%)
13:42:09 31.90 +0.25 (+0.79%) 60 472,950 0.01 (%)
13:42:05 31.95 +0.30 (+0.95%) 180 472,890 0.03 (%)
13:41:49 31.90 +0.25 (+0.79%) 4,710 472,710 0.69 (%)
13:41:31 31.90 +0.25 (+0.79%) 10 468,000 0.0 (%)
13:41:28 31.90 +0.25 (+0.79%) 50 467,990 0.01 (%)
13:41:27 31.90 +0.25 (+0.79%) 300 467,940 0.04 (%)
13:41:23 31.90 +0.25 (+0.79%) 10 467,640 0.0 (%)
13:41:05 31.90 +0.25 (+0.79%) 30 467,630 0.0 (%)
13:41:00 31.90 +0.25 (+0.79%) 240 467,600 0.04 (%)
13:40:07 31.90 +0.25 (+0.79%) 210 467,360 0.03 (%)
13:39:34 31.90 +0.25 (+0.79%) 10 467,150 0.0 (%)
13:39:27 31.85 +0.20 (+0.63%) 50 467,140 0.01 (%)
13:39:21 31.90 +0.25 (+0.79%) 30 467,090 0.0 (%)
13:39:11 31.90 +0.25 (+0.79%) 2,000 467,060 0.29 (%)
13:39:05 31.85 +0.20 (+0.63%) 260 465,060 0.04 (%)
13:39:00 31.90 +0.25 (+0.79%) 10 464,800 0.0 (%)
13:38:58 31.90 +0.25 (+0.79%) 90 464,790 0.01 (%)
13:38:57 31.90 +0.25 (+0.79%) 120 464,700 0.02 (%)
13:38:52 31.90 +0.25 (+0.79%) 1,450 464,580 0.21 (%)
13:38:49 31.90 +0.25 (+0.79%) 10 463,130 0.0 (%)
13:38:45 31.90 +0.25 (+0.79%) 20 463,120 0.0 (%)
13:38:39 31.90 +0.25 (+0.79%) 370 463,100 0.05 (%)
13:38:38 31.90 +0.25 (+0.79%) 100 462,730 0.01 (%)
13:38:34 31.90 +0.25 (+0.79%) 70 462,630 0.01 (%)
13:38:30 31.90 +0.25 (+0.79%) 120 462,560 0.02 (%)
13:38:21 31.90 +0.25 (+0.79%) 10 462,440 0.0 (%)
13:38:15 31.90 +0.25 (+0.79%) 80 462,430 0.01 (%)
13:38:14 31.90 +0.25 (+0.79%) 20 462,350 0.0 (%)
13:38:09 31.90 +0.25 (+0.79%) 200 462,330 0.03 (%)
13:38:05 31.90 +0.25 (+0.79%) 100 462,130 0.01 (%)
13:37:31 31.90 +0.25 (+0.79%) 150 462,030 0.02 (%)
13:37:23 31.90 +0.25 (+0.79%) 40 461,880 0.01 (%)
13:37:20 31.90 +0.25 (+0.79%) 20 461,840 0.0 (%)
13:37:17 31.90 +0.25 (+0.79%) 50 461,820 0.01 (%)
13:37:14 31.90 +0.25 (+0.79%) 30 461,770 0.0 (%)
13:37:09 31.90 +0.25 (+0.79%) 200 461,740 0.03 (%)
13:37:05 31.90 +0.25 (+0.79%) 1,370 461,540 0.2 (%)
13:36:59 31.95 +0.30 (+0.95%) 10 460,170 0.0 (%)
13:36:56 31.90 +0.25 (+0.79%) 100 460,160 0.01 (%)
13:36:43 31.95 +0.30 (+0.95%) 70 460,060 0.01 (%)
13:36:42 31.90 +0.25 (+0.79%) 290 459,990 0.04 (%)
13:36:36 31.95 +0.30 (+0.95%) 200 459,700 0.03 (%)
13:36:35 31.90 +0.25 (+0.79%) 150 459,500 0.02 (%)
13:36:30 31.90 +0.25 (+0.79%) 30 459,350 0.0 (%)
13:36:19 31.90 +0.25 (+0.79%) 20 459,320 0.0 (%)
13:36:15 31.90 +0.25 (+0.79%) 100 459,300 0.01 (%)
13:36:13 31.90 +0.25 (+0.79%) 60 459,200 0.01 (%)
13:35:50 31.90 +0.25 (+0.79%) 20 459,140 0.0 (%)
13:35:38 31.90 +0.25 (+0.79%) 310 459,120 0.05 (%)
13:35:36 31.90 +0.25 (+0.79%) 150 458,810 0.02 (%)
13:35:35 31.90 +0.25 (+0.79%) 200 458,660 0.03 (%)
13:35:27 31.90 +0.25 (+0.79%) 50 458,460 0.01 (%)
13:35:19 31.90 +0.25 (+0.79%) 30 458,410 0.0 (%)
13:35:18 31.90 +0.25 (+0.79%) 110 458,380 0.02 (%)
13:35:01 31.90 +0.25 (+0.79%) 10 458,270 0.0 (%)
13:34:52 31.90 +0.25 (+0.79%) 80 458,260 0.01 (%)
13:34:43 31.90 +0.25 (+0.79%) 10 458,180 0.0 (%)
13:34:34 31.90 +0.25 (+0.79%) 100 458,170 0.01 (%)
13:34:33 31.95 +0.30 (+0.95%) 100 458,070 0.01 (%)
13:34:32 31.90 +0.25 (+0.79%) 30 457,970 0.0 (%)
13:34:28 31.90 +0.25 (+0.79%) 400 457,940 0.06 (%)
13:34:27 31.90 +0.25 (+0.79%) 100 457,540 0.01 (%)
13:34:24 31.90 +0.25 (+0.79%) 40 457,440 0.01 (%)
13:34:01 31.90 +0.25 (+0.79%) 70 457,400 0.01 (%)
13:33:51 31.90 +0.25 (+0.79%) 100 457,330 0.01 (%)
13:33:50 31.90 +0.25 (+0.79%) 20 457,230 0.0 (%)
13:33:46 31.90 +0.25 (+0.79%) 10 457,210 0.0 (%)
13:33:39 31.90 +0.25 (+0.79%) 340 457,200 0.05 (%)
13:33:33 31.90 +0.25 (+0.79%) 10 456,860 0.0 (%)
13:33:29 31.90 +0.25 (+0.79%) 280 456,850 0.04 (%)
13:33:17 31.90 +0.25 (+0.79%) 50 456,570 0.01 (%)
13:33:10 31.90 +0.25 (+0.79%) 100 456,520 0.01 (%)
13:33:08 31.90 +0.25 (+0.79%) 100 456,420 0.01 (%)
13:32:49 31.90 +0.25 (+0.79%) 50 456,320 0.01 (%)
13:32:42 31.90 +0.25 (+0.79%) 150 456,270 0.02 (%)
13:32:36 31.90 +0.25 (+0.79%) 130 456,120 0.02 (%)
13:32:30 31.90 +0.25 (+0.79%) 110 455,990 0.02 (%)
13:32:22 31.90 +0.25 (+0.79%) 10 455,880 0.0 (%)
13:32:20 31.90 +0.25 (+0.79%) 40 455,870 0.01 (%)
13:32:17 31.90 +0.25 (+0.79%) 500 455,830 0.07 (%)
13:32:14 31.90 +0.25 (+0.79%) 2,020 455,330 0.3 (%)
13:32:13 31.85 +0.20 (+0.63%) 200 453,310 0.03 (%)
13:32:04 31.90 +0.25 (+0.79%) 120 453,110 0.02 (%)
13:32:02 31.90 +0.25 (+0.79%) 300 452,990 0.04 (%)
13:31:42 31.90 +0.25 (+0.79%) 100 452,690 0.01 (%)
13:31:23 31.90 +0.25 (+0.79%) 2,220 452,590 0.32 (%)
13:31:21 31.90 +0.25 (+0.79%) 10,010 450,370 1.46 (%)
13:31:14 31.90 +0.25 (+0.79%) 110 440,360 0.02 (%)
13:31:05 31.90 +0.25 (+0.79%) 100 440,250 0.01 (%)
13:30:53 31.90 +0.25 (+0.79%) 10 440,150 0.0 (%)
13:30:46 31.90 +0.25 (+0.79%) 100 440,140 0.01 (%)
13:30:44 31.90 +0.25 (+0.79%) 120 440,040 0.02 (%)
13:30:42 31.90 +0.25 (+0.79%) 100 439,920 0.01 (%)
13:30:40 31.90 +0.25 (+0.79%) 10 439,820 0.0 (%)
13:30:38 31.90 +0.25 (+0.79%) 100 439,810 0.01 (%)
13:30:30 31.90 +0.25 (+0.79%) 20 439,710 0.0 (%)
13:30:08 31.90 +0.25 (+0.79%) 110 439,690 0.02 (%)
13:29:50 31.95 +0.30 (+0.95%) 20 439,580 0.0 (%)
13:29:48 31.90 +0.25 (+0.79%) 20 439,560 0.0 (%)
13:29:42 31.95 +0.30 (+0.95%) 170 439,540 0.02 (%)
13:29:26 31.95 +0.30 (+0.95%) 10 439,370 0.0 (%)
13:28:52 31.95 +0.30 (+0.95%) 800 439,360 0.12 (%)
13:28:45 31.90 +0.25 (+0.79%) 10 438,560 0.0 (%)
13:28:32 31.90 +0.25 (+0.79%) 50 438,550 0.01 (%)
13:28:10 31.95 +0.30 (+0.95%) 40 438,500 0.01 (%)
13:28:09 31.95 +0.30 (+0.95%) 200 438,460 0.03 (%)
13:28:06 31.90 +0.25 (+0.79%) 10 438,260 0.0 (%)
13:28:05 31.95 +0.30 (+0.95%) 30 438,250 0.0 (%)
13:28:00 31.90 +0.25 (+0.79%) 50 438,220 0.01 (%)
13:27:58 31.95 +0.30 (+0.95%) 130 438,170 0.02 (%)
13:27:57 31.95 +0.30 (+0.95%) 870 438,040 0.13 (%)
13:27:46 31.95 +0.30 (+0.95%) 100 437,170 0.01 (%)
13:27:44 31.95 +0.30 (+0.95%) 200 437,070 0.03 (%)
13:27:24 31.90 +0.25 (+0.79%) 100 436,870 0.01 (%)
13:27:20 31.95 +0.30 (+0.95%) 30 436,770 0.0 (%)
13:27:17 31.95 +0.30 (+0.95%) 500 436,740 0.07 (%)
13:27:14 31.95 +0.30 (+0.95%) 10 436,240 0.0 (%)
13:27:08 31.95 +0.30 (+0.95%) 150 436,230 0.02 (%)
13:26:52 31.95 +0.30 (+0.95%) 420 436,080 0.06 (%)
13:26:51 31.95 +0.30 (+0.95%) 20 435,660 0.0 (%)
13:26:50 31.95 +0.30 (+0.95%) 200 435,640 0.03 (%)
13:26:47 31.95 +0.30 (+0.95%) 10 435,440 0.0 (%)
13:26:44 31.95 +0.30 (+0.95%) 30 435,430 0.0 (%)
13:26:38 31.95 +0.30 (+0.95%) 1,380 435,400 0.2 (%)
13:26:34 31.90 +0.25 (+0.79%) 80 434,020 0.01 (%)
13:26:30 31.95 +0.30 (+0.95%) 10 433,940 0.0 (%)
13:26:29 31.95 +0.30 (+0.95%) 60 433,930 0.01 (%)
13:26:26 31.95 +0.30 (+0.95%) 10 433,870 0.0 (%)
13:26:21 31.95 +0.30 (+0.95%) 180 433,860 0.03 (%)
13:26:06 31.95 +0.30 (+0.95%) 10 433,680 0.0 (%)
13:26:02 31.95 +0.30 (+0.95%) 50 433,670 0.01 (%)
13:25:59 31.95 +0.30 (+0.95%) 10 433,620 0.0 (%)
13:25:52 31.95 +0.30 (+0.95%) 50 433,610 0.01 (%)
13:25:50 31.95 +0.30 (+0.95%) 20 433,560 0.0 (%)
13:25:47 31.95 +0.30 (+0.95%) 100 433,540 0.01 (%)
13:25:40 31.95 +0.30 (+0.95%) 200 433,440 0.03 (%)
13:25:37 31.95 +0.30 (+0.95%) 1,200 433,240 0.18 (%)
13:25:36 31.95 +0.30 (+0.95%) 400 432,040 0.06 (%)
13:25:33 31.95 +0.30 (+0.95%) 10 431,640 0.0 (%)
13:25:29 31.95 +0.30 (+0.95%) 1,000 431,630 0.15 (%)
13:25:22 31.95 +0.30 (+0.95%) 900 430,630 0.13 (%)
13:25:15 31.95 +0.30 (+0.95%) 20 429,730 0.0 (%)
13:25:13 31.95 +0.30 (+0.95%) 970 429,710 0.14 (%)
13:25:02 31.95 +0.30 (+0.95%) 500 428,740 0.07 (%)
13:24:58 31.95 +0.30 (+0.95%) 1,500 428,240 0.22 (%)
13:24:51 31.95 +0.30 (+0.95%) 1,000 426,740 0.15 (%)
13:24:46 31.90 +0.25 (+0.79%) 10 425,740 0.0 (%)
13:24:42 31.90 +0.25 (+0.79%) 30 425,730 0.0 (%)
13:24:41 31.95 +0.30 (+0.95%) 1,800 425,700 0.26 (%)
13:24:30 31.90 +0.25 (+0.79%) 10 423,900 0.0 (%)
13:24:14 31.90 +0.25 (+0.79%) 150 423,890 0.02 (%)
13:23:55 31.95 +0.30 (+0.95%) 100 423,740 0.01 (%)
13:23:46 31.95 +0.30 (+0.95%) 40 423,640 0.01 (%)
13:23:34 31.95 +0.30 (+0.95%) 260 423,600 0.04 (%)
13:23:33 31.95 +0.30 (+0.95%) 30 423,340 0.0 (%)
13:23:29 31.95 +0.30 (+0.95%) 20 423,310 0.0 (%)
13:23:26 31.95 +0.30 (+0.95%) 100 423,290 0.01 (%)
13:23:25 31.95 +0.30 (+0.95%) 300 423,190 0.04 (%)
13:23:20 31.90 +0.25 (+0.79%) 50 422,890 0.01 (%)
13:23:17 31.95 +0.30 (+0.95%) 3,000 422,840 0.44 (%)
13:23:16 31.90 +0.25 (+0.79%) 1,000 419,840 0.15 (%)
13:23:11 31.95 +0.30 (+0.95%) 20 418,840 0.0 (%)
13:23:08 31.90 +0.25 (+0.79%) 300 418,820 0.04 (%)
13:22:54 31.95 +0.30 (+0.95%) 500 418,520 0.07 (%)
13:22:50 31.95 +0.30 (+0.95%) 10 418,020 0.0 (%)
13:22:43 31.95 +0.30 (+0.95%) 550 418,010 0.08 (%)
13:22:40 31.90 +0.25 (+0.79%) 10 417,460 0.0 (%)
13:22:31 31.90 +0.25 (+0.79%) 3,150 417,450 0.46 (%)
13:22:30 31.90 +0.25 (+0.79%) 16,780 414,300 2.46 (%)
13:22:27 31.90 +0.25 (+0.79%) 260 397,520 0.04 (%)
13:22:24 31.90 +0.25 (+0.79%) 300 397,260 0.04 (%)
13:22:22 31.90 +0.25 (+0.79%) 2,000 396,960 0.29 (%)
13:22:20 31.90 +0.25 (+0.79%) 100 394,960 0.01 (%)
13:22:18 31.85 +0.20 (+0.63%) 100 394,860 0.01 (%)
13:21:59 31.90 +0.25 (+0.79%) 10 394,760 0.0 (%)
13:21:48 31.85 +0.20 (+0.63%) 20 394,750 0.0 (%)
13:21:46 31.85 +0.20 (+0.63%) 60 394,730 0.01 (%)
13:21:43 31.85 +0.20 (+0.63%) 90 394,670 0.01 (%)
13:21:31 31.85 +0.20 (+0.63%) 20 394,580 0.0 (%)
13:21:16 31.85 +0.20 (+0.63%) 30 394,560 0.0 (%)
13:21:11 31.85 +0.20 (+0.63%) 10 394,530 0.0 (%)
13:21:07 31.85 +0.20 (+0.63%) 150 394,520 0.02 (%)
13:21:05 31.85 +0.20 (+0.63%) 100 394,370 0.01 (%)
13:20:59 31.85 +0.20 (+0.63%) 200 394,270 0.03 (%)
13:20:55 31.85 +0.20 (+0.63%) 760 394,070 0.11 (%)
13:20:34 31.85 +0.20 (+0.63%) 10 393,310 0.0 (%)
13:20:30 31.85 +0.20 (+0.63%) 100 393,300 0.01 (%)
13:20:29 31.85 +0.20 (+0.63%) 10 393,200 0.0 (%)
13:20:25 31.85 +0.20 (+0.63%) 20 393,190 0.0 (%)
13:20:23 31.85 +0.20 (+0.63%) 10 393,170 0.0 (%)
13:20:21 31.85 +0.20 (+0.63%) 20 393,160 0.0 (%)
13:20:17 31.85 +0.20 (+0.63%) 70 393,140 0.01 (%)
13:20:14 31.85 +0.20 (+0.63%) 500 393,070 0.07 (%)
13:20:12 31.85 +0.20 (+0.63%) 500 392,570 0.07 (%)
13:19:56 31.85 +0.20 (+0.63%) 10 392,070 0.0 (%)
13:19:55 31.85 +0.20 (+0.63%) 100 392,060 0.01 (%)
13:19:52 31.90 +0.25 (+0.79%) 100 391,960 0.01 (%)
13:19:46 31.90 +0.25 (+0.79%) 20 391,860 0.0 (%)
13:19:41 31.90 +0.25 (+0.79%) 390 391,840 0.06 (%)
13:19:29 31.90 +0.25 (+0.79%) 20 391,450 0.0 (%)
13:19:26 31.85 +0.20 (+0.63%) 50 391,430 0.01 (%)
13:19:19 31.85 +0.20 (+0.63%) 100 391,380 0.01 (%)
13:19:18 31.85 +0.20 (+0.63%) 100 391,280 0.01 (%)
13:19:17 31.90 +0.25 (+0.79%) 140 391,180 0.02 (%)
13:18:58 31.85 +0.20 (+0.63%) 300 391,040 0.04 (%)
13:18:49 31.85 +0.20 (+0.63%) 10 390,740 0.0 (%)
13:18:48 31.90 +0.25 (+0.79%) 40 390,730 0.01 (%)
13:18:35 31.85 +0.20 (+0.63%) 20 390,690 0.0 (%)
13:18:34 31.90 +0.25 (+0.79%) 10 390,670 0.0 (%)
13:18:29 31.90 +0.25 (+0.79%) 130 390,660 0.02 (%)
13:18:10 31.90 +0.25 (+0.79%) 100 390,530 0.01 (%)
13:17:57 31.90 +0.25 (+0.79%) 70 390,430 0.01 (%)
13:17:50 31.85 +0.20 (+0.63%) 10 390,360 0.0 (%)
13:17:47 31.90 +0.25 (+0.79%) 30 390,350 0.0 (%)
13:17:38 31.85 +0.20 (+0.63%) 300 390,320 0.04 (%)
13:17:22 31.90 +0.25 (+0.79%) 90 390,020 0.01 (%)
13:17:15 31.90 +0.25 (+0.79%) 120 389,930 0.02 (%)
13:17:08 31.90 +0.25 (+0.79%) 140 389,810 0.02 (%)
13:16:52 31.90 +0.25 (+0.79%) 10 389,670 0.0 (%)
13:16:51 31.90 +0.25 (+0.79%) 50 389,660 0.01 (%)
13:16:49 31.90 +0.25 (+0.79%) 360 389,610 0.05 (%)
13:16:43 31.90 +0.25 (+0.79%) 200 389,250 0.03 (%)
13:16:29 31.90 +0.25 (+0.79%) 100 389,050 0.01 (%)
13:16:27 31.85 +0.20 (+0.63%) 40 388,950 0.01 (%)
13:16:22 31.85 +0.20 (+0.63%) 2,020 388,910 0.3 (%)
13:16:18 31.90 +0.25 (+0.79%) 10 386,890 0.0 (%)
13:16:10 31.90 +0.25 (+0.79%) 530 386,880 0.08 (%)
13:16:05 31.90 +0.25 (+0.79%) 50 386,350 0.01 (%)
13:15:50 31.90 +0.25 (+0.79%) 10 386,300 0.0 (%)
13:15:49 31.85 +0.20 (+0.63%) 1,000 386,290 0.15 (%)
13:15:45 31.85 +0.20 (+0.63%) 210 385,290 0.03 (%)
13:15:26 31.85 +0.20 (+0.63%) 10 385,080 0.0 (%)
13:15:22 31.90 +0.25 (+0.79%) 500 385,070 0.07 (%)
13:15:16 31.90 +0.25 (+0.79%) 310 384,570 0.05 (%)
13:15:07 31.85 +0.20 (+0.63%) 60 384,260 0.01 (%)
13:15:05 31.90 +0.25 (+0.79%) 200 384,200 0.03 (%)
13:15:04 31.85 +0.20 (+0.63%) 20 384,000 0.0 (%)
13:14:52 31.90 +0.25 (+0.79%) 10 383,980 0.0 (%)
13:14:49 31.85 +0.20 (+0.63%) 100 383,970 0.01 (%)
13:14:32 31.85 +0.20 (+0.63%) 290 383,870 0.04 (%)
13:14:30 31.90 +0.25 (+0.79%) 60 383,580 0.01 (%)
13:14:28 31.90 +0.25 (+0.79%) 10 383,520 0.0 (%)
13:14:23 31.90 +0.25 (+0.79%) 1,300 383,510 0.19 (%)
13:14:02 31.90 +0.25 (+0.79%) 100 382,210 0.01 (%)
13:13:53 31.85 +0.20 (+0.63%) 700 382,110 0.1 (%)
13:13:28 31.90 +0.25 (+0.79%) 210 381,410 0.03 (%)
13:13:26 31.90 +0.25 (+0.79%) 100 381,200 0.01 (%)
13:13:23 31.90 +0.25 (+0.79%) 200 381,100 0.03 (%)
13:13:22 31.85 +0.20 (+0.63%) 10 380,900 0.0 (%)
13:13:21 31.90 +0.25 (+0.79%) 20 380,890 0.0 (%)
13:13:12 31.90 +0.25 (+0.79%) 400 380,870 0.06 (%)
13:13:10 31.90 +0.25 (+0.79%) 10 380,470 0.0 (%)
13:13:03 31.90 +0.25 (+0.79%) 110 380,460 0.02 (%)
13:12:46 31.90 +0.25 (+0.79%) 310 380,350 0.05 (%)
13:12:39 31.90 +0.25 (+0.79%) 300 380,040 0.04 (%)
13:12:38 31.90 +0.25 (+0.79%) 120 379,740 0.02 (%)
13:12:29 31.90 +0.25 (+0.79%) 110 379,620 0.02 (%)
13:12:20 31.90 +0.25 (+0.79%) 10 379,510 0.0 (%)
13:12:18 31.90 +0.25 (+0.79%) 200 379,500 0.03 (%)
13:12:14 31.90 +0.25 (+0.79%) 20 379,300 0.0 (%)
13:12:08 31.90 +0.25 (+0.79%) 200 379,280 0.03 (%)
13:12:04 31.90 +0.25 (+0.79%) 30 379,080 0.0 (%)
13:12:03 31.90 +0.25 (+0.79%) 60 379,050 0.01 (%)
13:11:50 31.90 +0.25 (+0.79%) 30 378,990 0.0 (%)
13:11:34 31.90 +0.25 (+0.79%) 20 378,960 0.0 (%)
13:11:31 31.90 +0.25 (+0.79%) 90 378,940 0.01 (%)
13:11:29 31.90 +0.25 (+0.79%) 230 378,850 0.03 (%)
13:11:19 31.90 +0.25 (+0.79%) 110 378,620 0.02 (%)
13:11:10 31.90 +0.25 (+0.79%) 20 378,510 0.0 (%)
13:11:04 31.90 +0.25 (+0.79%) 150 378,490 0.02 (%)
13:10:46 31.85 +0.20 (+0.63%) 50 378,340 0.01 (%)
13:10:20 31.85 +0.20 (+0.63%) 580 378,290 0.08 (%)
13:10:05 31.85 +0.20 (+0.63%) 300 377,710 0.04 (%)
13:10:01 31.90 +0.25 (+0.79%) 200 377,410 0.03 (%)
13:09:28 31.90 +0.25 (+0.79%) 50 377,210 0.01 (%)
13:09:19 31.85 +0.20 (+0.63%) 50 377,160 0.01 (%)
13:09:16 31.90 +0.25 (+0.79%) 20 377,110 0.0 (%)
13:09:15 31.90 +0.25 (+0.79%) 90 377,090 0.01 (%)
13:09:03 31.85 +0.20 (+0.63%) 100 377,000 0.01 (%)
13:08:44 31.90 +0.25 (+0.79%) 600 376,900 0.09 (%)
13:08:39 31.85 +0.20 (+0.63%) 10 376,300 0.0 (%)
13:08:35 31.85 +0.20 (+0.63%) 30 376,290 0.0 (%)
13:08:33 31.90 +0.25 (+0.79%) 300 376,260 0.04 (%)
13:08:25 31.90 +0.25 (+0.79%) 200 375,960 0.03 (%)
13:08:24 31.90 +0.25 (+0.79%) 240 375,760 0.04 (%)
13:07:50 31.90 +0.25 (+0.79%) 20 375,520 0.0 (%)
13:07:47 31.90 +0.25 (+0.79%) 1,120 375,500 0.16 (%)
13:07:22 31.85 +0.20 (+0.63%) 10 374,380 0.0 (%)
13:07:21 31.85 +0.20 (+0.63%) 50 374,370 0.01 (%)
13:07:18 31.85 +0.20 (+0.63%) 500 374,320 0.07 (%)
13:07:14 31.85 +0.20 (+0.63%) 100 373,820 0.01 (%)
13:07:10 31.85 +0.20 (+0.63%) 10 373,720 0.0 (%)
13:07:03 31.85 +0.20 (+0.63%) 30 373,710 0.0 (%)
13:07:02 31.85 +0.20 (+0.63%) 60 373,680 0.01 (%)
13:07:00 31.85 +0.20 (+0.63%) 40 373,620 0.01 (%)
13:06:49 31.85 +0.20 (+0.63%) 10 373,580 0.0 (%)
13:06:48 31.85 +0.20 (+0.63%) 360 373,570 0.05 (%)
13:06:44 31.85 +0.20 (+0.63%) 3,330 373,210 0.49 (%)
13:06:27 31.85 +0.20 (+0.63%) 10 369,880 0.0 (%)
13:06:23 31.85 +0.20 (+0.63%) 200 369,870 0.03 (%)
13:06:14 31.85 +0.20 (+0.63%) 500 369,670 0.07 (%)
13:06:13 31.80 +0.15 (+0.47%) 100 369,170 0.01 (%)
13:06:12 31.85 +0.20 (+0.63%) 20 369,070 0.0 (%)
13:06:03 31.85 +0.20 (+0.63%) 10 369,050 0.0 (%)
13:06:00 31.85 +0.20 (+0.63%) 280 369,040 0.04 (%)
13:05:41 31.85 +0.20 (+0.63%) 10 368,760 0.0 (%)
13:05:38 31.85 +0.20 (+0.63%) 200 368,750 0.03 (%)
13:05:36 31.85 +0.20 (+0.63%) 500 368,550 0.07 (%)
13:05:34 31.85 +0.20 (+0.63%) 370 368,050 0.05 (%)
13:05:20 31.85 +0.20 (+0.63%) 30 367,680 0.0 (%)
13:05:19 31.85 +0.20 (+0.63%) 20 367,650 0.0 (%)
13:05:17 31.85 +0.20 (+0.63%) 110 367,630 0.02 (%)
13:05:10 31.85 +0.20 (+0.63%) 50 367,520 0.01 (%)
13:05:08 31.85 +0.20 (+0.63%) 110 367,470 0.02 (%)
13:05:05 31.85 +0.20 (+0.63%) 30 367,360 0.0 (%)
13:05:04 31.80 +0.15 (+0.47%) 60 367,330 0.01 (%)
13:04:55 31.85 +0.20 (+0.63%) 120 367,270 0.02 (%)
13:04:39 31.85 +0.20 (+0.63%) 60 367,150 0.01 (%)
13:04:17 31.85 +0.20 (+0.63%) 50 367,090 0.01 (%)
13:04:13 31.85 +0.20 (+0.63%) 100 367,040 0.01 (%)
13:04:10 31.80 +0.15 (+0.47%) 650 366,940 0.1 (%)
13:04:05 31.85 +0.20 (+0.63%) 50 366,290 0.01 (%)
13:04:03 31.85 +0.20 (+0.63%) 100 366,240 0.01 (%)
13:03:55 31.85 +0.20 (+0.63%) 20 366,140 0.0 (%)
13:03:34 31.85 +0.20 (+0.63%) 80 366,120 0.01 (%)
13:03:27 31.85 +0.20 (+0.63%) 50 366,040 0.01 (%)
13:03:10 31.85 +0.20 (+0.63%) 40 365,990 0.01 (%)
13:03:07 31.80 +0.15 (+0.47%) 50 365,950 0.01 (%)
13:02:58 31.85 +0.20 (+0.63%) 20 365,900 0.0 (%)
13:02:55 31.85 +0.20 (+0.63%) 80 365,880 0.01 (%)
13:02:51 31.85 +0.20 (+0.63%) 300 365,800 0.04 (%)
13:02:47 31.85 +0.20 (+0.63%) 30 365,500 0.0 (%)
13:02:41 31.85 +0.20 (+0.63%) 50 365,470 0.01 (%)
13:02:31 31.85 +0.20 (+0.63%) 100 365,420 0.01 (%)
13:02:20 31.85 +0.20 (+0.63%) 240 365,320 0.04 (%)
13:02:17 31.85 +0.20 (+0.63%) 30 365,080 0.0 (%)
13:02:16 31.85 +0.20 (+0.63%) 2,000 365,050 0.29 (%)
13:02:06 31.80 +0.15 (+0.47%) 20 363,050 0.0 (%)
13:02:02 31.80 +0.15 (+0.47%) 550 363,030 0.08 (%)
13:01:53 31.80 +0.15 (+0.47%) 610 362,480 0.09 (%)
13:01:51 31.85 +0.20 (+0.63%) 1,100 361,870 0.16 (%)
13:01:50 31.85 +0.20 (+0.63%) 20 360,770 0.0 (%)
13:01:44 31.85 +0.20 (+0.63%) 100 360,750 0.01 (%)
13:01:33 31.80 +0.15 (+0.47%) 50 360,650 0.01 (%)
13:01:31 31.80 +0.15 (+0.47%) 200 360,600 0.03 (%)
13:01:27 31.85 +0.20 (+0.63%) 50 360,400 0.01 (%)
13:01:20 31.80 +0.15 (+0.47%) 10 360,350 0.0 (%)
13:01:15 31.85 +0.20 (+0.63%) 100 360,340 0.01 (%)
13:01:08 31.80 +0.15 (+0.47%) 30 360,240 0.0 (%)
13:01:07 31.80 +0.15 (+0.47%) 20 360,210 0.0 (%)
13:01:05 31.85 +0.20 (+0.63%) 10 360,190 0.0 (%)
13:01:04 31.85 +0.20 (+0.63%) 20 360,180 0.0 (%)
13:01:02 31.80 +0.15 (+0.47%) 5,020 360,160 0.73 (%)
13:00:59 31.80 +0.15 (+0.47%) 20 355,140 0.0 (%)
13:00:58 31.80 +0.15 (+0.47%) 40 355,120 0.01 (%)
13:00:54 31.80 +0.15 (+0.47%) 10 355,080 0.0 (%)
13:00:51 31.80 +0.15 (+0.47%) 60 355,070 0.01 (%)
13:00:50 31.80 +0.15 (+0.47%) 10 355,010 0.0 (%)
13:00:48 31.80 +0.15 (+0.47%) 200 355,000 0.03 (%)
13:00:46 31.80 +0.15 (+0.47%) 10 354,800 0.0 (%)
13:00:44 31.80 +0.15 (+0.47%) 40 354,790 0.01 (%)
13:00:43 31.80 +0.15 (+0.47%) 70 354,750 0.01 (%)
13:00:42 31.80 +0.15 (+0.47%) 40 354,680 0.01 (%)
13:00:40 31.80 +0.15 (+0.47%) 190 354,640 0.03 (%)
13:00:35 31.80 +0.15 (+0.47%) 40 354,450 0.01 (%)
13:00:30 31.80 +0.15 (+0.47%) 110 354,410 0.02 (%)
13:00:21 31.80 +0.15 (+0.47%) 150 354,300 0.02 (%)
13:00:18 31.80 +0.15 (+0.47%) 1,210 354,150 0.18 (%)
13:00:16 31.80 +0.15 (+0.47%) 3,560 352,940 0.52 (%)
13:00:14 31.75 +0.10 (+0.32%) 300 349,380 0.04 (%)
13:00:13 31.80 +0.15 (+0.47%) 40 349,080 0.01 (%)
12:59:59 31.80 +0.15 (+0.47%) 570 349,040 0.08 (%)
11:29:48 31.80 +0.15 (+0.47%) 200 348,470 0.03 (%)
11:29:34 31.80 +0.15 (+0.47%) 260 348,270 0.04 (%)
11:29:33 31.80 +0.15 (+0.47%) 10 348,010 0.0 (%)
11:29:26 31.80 +0.15 (+0.47%) 400 348,000 0.06 (%)
11:29:12 31.80 +0.15 (+0.47%) 950 347,600 0.14 (%)
11:28:30 31.80 +0.15 (+0.47%) 1,740 346,650 0.25 (%)
11:28:29 31.80 +0.15 (+0.47%) 280 344,910 0.04 (%)
11:27:47 31.80 +0.15 (+0.47%) 10 344,630 0.0 (%)
11:27:39 31.80 +0.15 (+0.47%) 200 344,620 0.03 (%)
11:27:36 31.80 +0.15 (+0.47%) 300 344,420 0.04 (%)
11:27:24 31.80 +0.15 (+0.47%) 320 344,120 0.05 (%)
11:27:11 31.80 +0.15 (+0.47%) 20 343,800 0.0 (%)
11:26:48 31.80 +0.15 (+0.47%) 10 343,780 0.0 (%)
11:25:59 31.75 +0.10 (+0.32%) 20 343,770 0.0 (%)
11:25:41 31.75 +0.10 (+0.32%) 430 343,750 0.06 (%)
11:25:19 31.80 +0.15 (+0.47%) 30 343,320 0.0 (%)
11:25:13 31.80 +0.15 (+0.47%) 300 343,290 0.04 (%)
11:25:11 31.80 +0.15 (+0.47%) 20 342,990 0.0 (%)
11:24:55 31.80 +0.15 (+0.47%) 480 342,970 0.07 (%)
11:24:51 31.80 +0.15 (+0.47%) 500 342,490 0.07 (%)
11:23:35 31.75 +0.10 (+0.32%) 500 341,990 0.07 (%)
11:23:30 31.80 +0.15 (+0.47%) 120 341,490 0.02 (%)
11:23:11 31.75 +0.10 (+0.32%) 100 341,370 0.01 (%)
11:22:57 31.75 +0.10 (+0.32%) 100 341,270 0.01 (%)
11:22:52 31.80 +0.15 (+0.47%) 30 341,170 0.0 (%)
11:22:14 31.80 +0.15 (+0.47%) 130 341,140 0.02 (%)
11:22:04 31.80 +0.15 (+0.47%) 550 341,010 0.08 (%)
11:21:50 31.75 +0.10 (+0.32%) 50 340,460 0.01 (%)
11:21:29 31.75 +0.10 (+0.32%) 10 340,410 0.0 (%)
11:21:23 31.75 +0.10 (+0.32%) 20 340,400 0.0 (%)
11:21:13 31.75 +0.10 (+0.32%) 10 340,380 0.0 (%)
11:20:05 31.75 +0.10 (+0.32%) 60 340,370 0.01 (%)
11:20:00 31.75 +0.10 (+0.32%) 20 340,310 0.0 (%)
11:19:32 31.75 +0.10 (+0.32%) 100 340,290 0.01 (%)
11:19:30 31.75 +0.10 (+0.32%) 1,000 340,190 0.15 (%)
11:19:17 31.75 +0.10 (+0.32%) 40 339,190 0.01 (%)
11:19:10 31.75 +0.10 (+0.32%) 140 339,150 0.02 (%)
11:17:34 31.75 +0.10 (+0.32%) 20 339,010 0.0 (%)
11:17:32 31.75 +0.10 (+0.32%) 170 338,990 0.02 (%)
11:17:12 31.75 +0.10 (+0.32%) 100 338,820 0.01 (%)
11:17:11 31.75 +0.10 (+0.32%) 1,000 338,720 0.15 (%)
11:17:08 31.75 +0.10 (+0.32%) 20 337,720 0.0 (%)
11:16:55 31.75 +0.10 (+0.32%) 3,960 337,700 0.58 (%)
11:16:40 31.75 +0.10 (+0.32%) 200 333,740 0.03 (%)
11:16:35 31.70 +0.05 (+0.16%) 30 333,540 0.0 (%)
11:16:18 31.75 +0.10 (+0.32%) 10 333,510 0.0 (%)
11:16:16 31.75 +0.10 (+0.32%) 30 333,500 0.0 (%)
11:16:07 31.75 +0.10 (+0.32%) 70 333,470 0.01 (%)
11:15:45 31.75 +0.10 (+0.32%) 70 333,400 0.01 (%)
11:15:43 31.70 +0.05 (+0.16%) 540 333,330 0.08 (%)
11:15:42 31.70 +0.05 (+0.16%) 1,000 332,790 0.15 (%)
11:15:33 31.70 +0.05 (+0.16%) 620 331,790 0.09 (%)
11:15:20 31.70 +0.05 (+0.16%) 500 331,170 0.07 (%)
11:14:53 31.75 +0.10 (+0.32%) 100 330,670 0.01 (%)
11:14:48 31.75 +0.10 (+0.32%) 10 330,570 0.0 (%)
11:14:33 31.75 +0.10 (+0.32%) 200 330,560 0.03 (%)
11:14:25 31.75 +0.10 (+0.32%) 50 330,360 0.01 (%)
11:14:10 31.75 +0.10 (+0.32%) 10 330,310 0.0 (%)
11:13:51 31.75 +0.10 (+0.32%) 50 330,300 0.01 (%)
11:13:49 31.75 +0.10 (+0.32%) 100 330,250 0.01 (%)
11:13:44 31.75 +0.10 (+0.32%) 7,000 330,150 1.02 (%)
11:13:36 31.75 +0.10 (+0.32%) 1,000 323,150 0.15 (%)
11:13:25 31.75 +0.10 (+0.32%) 2,000 322,150 0.29 (%)
11:13:14 31.75 +0.10 (+0.32%) 190 320,150 0.03 (%)
11:13:10 31.80 +0.15 (+0.47%) 110 319,960 0.02 (%)
11:12:48 31.75 +0.10 (+0.32%) 30 319,850 0.0 (%)
11:12:42 31.75 +0.10 (+0.32%) 400 319,820 0.06 (%)
11:12:38 31.80 +0.15 (+0.47%) 20 319,420 0.0 (%)
11:12:33 31.75 +0.10 (+0.32%) 100 319,400 0.01 (%)
11:12:27 31.75 +0.10 (+0.32%) 100 319,300 0.01 (%)
11:12:21 31.75 +0.10 (+0.32%) 600 319,200 0.09 (%)
11:12:10 31.75 +0.10 (+0.32%) 40 318,600 0.01 (%)
11:12:05 31.80 +0.15 (+0.47%) 500 318,560 0.07 (%)
11:11:15 31.80 +0.15 (+0.47%) 70 318,060 0.01 (%)
11:10:44 31.75 +0.10 (+0.32%) 50 317,990 0.01 (%)
11:10:33 31.75 +0.10 (+0.32%) 530 317,940 0.08 (%)
11:10:29 31.80 +0.15 (+0.47%) 50 317,410 0.01 (%)
11:10:22 31.80 +0.15 (+0.47%) 200 317,360 0.03 (%)
11:10:12 31.80 +0.15 (+0.47%) 30 317,160 0.0 (%)
11:10:05 31.80 +0.15 (+0.47%) 50 317,130 0.01 (%)
11:09:44 31.75 +0.10 (+0.32%) 10 317,080 0.0 (%)
11:09:43 31.75 +0.10 (+0.32%) 100 317,070 0.01 (%)
11:09:41 31.75 +0.10 (+0.32%) 210 316,970 0.03 (%)
11:09:22 31.80 +0.15 (+0.47%) 10 316,760 0.0 (%)
11:09:19 31.80 +0.15 (+0.47%) 340 316,750 0.05 (%)
11:08:30 31.80 +0.15 (+0.47%) 150 316,410 0.02 (%)
11:08:28 31.80 +0.15 (+0.47%) 220 316,260 0.03 (%)
11:08:19 31.80 +0.15 (+0.47%) 20 316,040 0.0 (%)
11:07:51 31.80 +0.15 (+0.47%) 40 316,020 0.01 (%)
11:07:32 31.80 +0.15 (+0.47%) 30 315,980 0.0 (%)
11:07:31 31.75 +0.10 (+0.32%) 60 315,950 0.01 (%)
11:07:29 31.75 +0.10 (+0.32%) 1,000 315,890 0.15 (%)
11:06:50 31.80 +0.15 (+0.47%) 30 314,890 0.0 (%)
11:06:45 31.75 +0.10 (+0.32%) 100 314,860 0.01 (%)
11:06:37 31.80 +0.15 (+0.47%) 20 314,760 0.0 (%)
11:06:34 31.75 +0.10 (+0.32%) 10 314,740 0.0 (%)
11:06:33 31.80 +0.15 (+0.47%) 100 314,730 0.01 (%)
11:06:31 31.80 +0.15 (+0.47%) 20 314,630 0.0 (%)
11:06:27 31.80 +0.15 (+0.47%) 1,000 314,610 0.15 (%)
11:06:24 31.80 +0.15 (+0.47%) 300 313,610 0.04 (%)
11:05:54 31.80 +0.15 (+0.47%) 300 313,310 0.04 (%)
11:05:41 31.80 +0.15 (+0.47%) 240 313,010 0.04 (%)
11:05:38 31.80 +0.15 (+0.47%) 100 312,770 0.01 (%)
11:05:22 31.80 +0.15 (+0.47%) 400 312,670 0.06 (%)
11:05:00 31.75 +0.10 (+0.32%) 10 312,270 0.0 (%)
11:04:38 31.75 +0.10 (+0.32%) 30 312,260 0.0 (%)
11:04:25 31.80 +0.15 (+0.47%) 10 312,230 0.0 (%)
11:04:08 31.80 +0.15 (+0.47%) 30 312,220 0.0 (%)
11:03:19 31.80 +0.15 (+0.47%) 50 312,190 0.01 (%)
11:03:07 31.75 +0.10 (+0.32%) 10 312,140 0.0 (%)
11:02:58 31.75 +0.10 (+0.32%) 100 312,130 0.01 (%)
11:02:46 31.80 +0.15 (+0.47%) 20 312,030 0.0 (%)
11:02:45 31.80 +0.15 (+0.47%) 10 312,010 0.0 (%)
11:02:38 31.75 +0.10 (+0.32%) 2,020 312,000 0.3 (%)
11:02:02 31.80 +0.15 (+0.47%) 10 309,980 0.0 (%)
11:01:52 31.80 +0.15 (+0.47%) 210 309,970 0.03 (%)
11:01:23 31.80 +0.15 (+0.47%) 50 309,760 0.01 (%)
11:01:16 31.80 +0.15 (+0.47%) 20 309,710 0.0 (%)
11:01:15 31.80 +0.15 (+0.47%) 30 309,690 0.0 (%)
11:01:07 31.75 +0.10 (+0.32%) 2,000 309,660 0.29 (%)
11:00:47 31.75 +0.10 (+0.32%) 150 307,660 0.02 (%)
11:00:40 31.75 +0.10 (+0.32%) 10 307,510 0.0 (%)
11:00:30 31.80 +0.15 (+0.47%) 100 307,500 0.01 (%)
11:00:22 31.80 +0.15 (+0.47%) 40 307,400 0.01 (%)
11:00:04 31.80 +0.15 (+0.47%) 200 307,360 0.03 (%)
10:59:47 31.80 +0.15 (+0.47%) 100 307,160 0.01 (%)
10:59:33 31.75 +0.10 (+0.32%) 10 307,060 0.0 (%)
10:59:31 31.80 +0.15 (+0.47%) 600 307,050 0.09 (%)
10:59:19 31.80 +0.15 (+0.47%) 1,020 306,450 0.15 (%)
10:58:38 31.80 +0.15 (+0.47%) 300 305,430 0.04 (%)
10:58:25 31.75 +0.10 (+0.32%) 20 305,130 0.0 (%)
10:58:19 31.75 +0.10 (+0.32%) 10 305,110 0.0 (%)
10:58:06 31.75 +0.10 (+0.32%) 50 305,100 0.01 (%)
10:57:58 31.75 +0.10 (+0.32%) 200 305,050 0.03 (%)
10:57:50 31.80 +0.15 (+0.47%) 100 304,850 0.01 (%)
10:57:49 31.80 +0.15 (+0.47%) 130 304,750 0.02 (%)
10:57:39 31.80 +0.15 (+0.47%) 100 304,620 0.01 (%)
10:57:31 31.80 +0.15 (+0.47%) 30 304,520 0.0 (%)
10:57:27 31.80 +0.15 (+0.47%) 50 304,490 0.01 (%)
10:57:18 31.80 +0.15 (+0.47%) 10 304,440 0.0 (%)
10:57:14 31.80 +0.15 (+0.47%) 160 304,430 0.02 (%)
10:56:58 31.80 +0.15 (+0.47%) 700 304,270 0.1 (%)
10:56:56 31.80 +0.15 (+0.47%) 60 303,570 0.01 (%)
10:56:41 31.80 +0.15 (+0.47%) 10 303,510 0.0 (%)
10:56:30 31.80 +0.15 (+0.47%) 50 303,500 0.01 (%)
10:56:25 31.80 +0.15 (+0.47%) 20 303,450 0.0 (%)
10:56:16 31.80 +0.15 (+0.47%) 50 303,430 0.01 (%)
10:56:05 31.80 +0.15 (+0.47%) 100 303,380 0.01 (%)
10:56:04 31.75 +0.10 (+0.32%) 30 303,280 0.0 (%)
10:55:46 31.80 +0.15 (+0.47%) 70 303,250 0.01 (%)
10:55:29 31.75 +0.10 (+0.32%) 10 303,180 0.0 (%)
10:55:12 31.80 +0.15 (+0.47%) 50 303,170 0.01 (%)
10:54:57 31.80 +0.15 (+0.47%) 300 303,120 0.04 (%)
10:54:50 31.80 +0.15 (+0.47%) 100 302,820 0.01 (%)
10:54:43 31.80 +0.15 (+0.47%) 10 302,720 0.0 (%)
10:54:37 31.80 +0.15 (+0.47%) 300 302,710 0.04 (%)
10:54:05 31.80 +0.15 (+0.47%) 10 302,410 0.0 (%)
10:54:02 31.80 +0.15 (+0.47%) 100 302,400 0.01 (%)
10:53:43 31.80 +0.15 (+0.47%) 20 302,300 0.0 (%)
10:53:42 31.80 +0.15 (+0.47%) 100 302,280 0.01 (%)
10:53:36 31.80 +0.15 (+0.47%) 20 302,180 0.0 (%)
10:53:35 31.80 +0.15 (+0.47%) 30 302,160 0.0 (%)
10:53:30 31.80 +0.15 (+0.47%) 100 302,130 0.01 (%)
10:53:18 31.80 +0.15 (+0.47%) 150 302,030 0.02 (%)
10:53:10 31.80 +0.15 (+0.47%) 20 301,880 0.0 (%)
10:52:55 31.80 +0.15 (+0.47%) 2,000 301,860 0.29 (%)
10:52:32 31.80 +0.15 (+0.47%) 30 299,860 0.0 (%)
10:52:27 31.80 +0.15 (+0.47%) 3,030 299,830 0.44 (%)
10:52:17 31.80 +0.15 (+0.47%) 1,530 296,800 0.22 (%)
10:52:15 31.80 +0.15 (+0.47%) 500 295,270 0.07 (%)
10:51:56 31.80 +0.15 (+0.47%) 200 294,770 0.03 (%)
10:51:54 31.80 +0.15 (+0.47%) 30 294,570 0.0 (%)
10:51:53 31.80 +0.15 (+0.47%) 50 294,540 0.01 (%)
10:51:45 31.80 +0.15 (+0.47%) 210 294,490 0.03 (%)
10:51:34 31.85 +0.20 (+0.63%) 10 294,280 0.0 (%)
10:51:26 31.80 +0.15 (+0.47%) 50 294,270 0.01 (%)
10:51:22 31.80 +0.15 (+0.47%) 4,810 294,220 0.7 (%)
10:51:06 31.80 +0.15 (+0.47%) 10 289,410 0.0 (%)
10:50:58 31.75 +0.10 (+0.32%) 20 289,400 0.0 (%)
10:50:17 31.80 +0.15 (+0.47%) 100 289,380 0.01 (%)
10:50:00 31.80 +0.15 (+0.47%) 10 289,280 0.0 (%)
10:49:49 31.80 +0.15 (+0.47%) 20 289,270 0.0 (%)
10:49:47 31.75 +0.10 (+0.32%) 300 289,250 0.04 (%)
10:49:33 31.80 +0.15 (+0.47%) 30 288,950 0.0 (%)
10:49:26 31.75 +0.10 (+0.32%) 30 288,920 0.0 (%)
10:48:44 31.80 +0.15 (+0.47%) 10 288,890 0.0 (%)
10:48:42 31.80 +0.15 (+0.47%) 50 288,880 0.01 (%)
10:48:36 31.75 +0.10 (+0.32%) 30 288,830 0.0 (%)
10:48:33 31.80 +0.15 (+0.47%) 100 288,800 0.01 (%)
10:48:31 31.80 +0.15 (+0.47%) 460 288,700 0.07 (%)
10:48:10 31.80 +0.15 (+0.47%) 10 288,240 0.0 (%)
10:48:09 31.75 +0.10 (+0.32%) 240 288,230 0.04 (%)
10:48:03 31.80 +0.15 (+0.47%) 200 287,990 0.03 (%)
10:47:43 31.80 +0.15 (+0.47%) 1,000 287,790 0.15 (%)
10:47:38 31.75 +0.10 (+0.32%) 10 286,790 0.0 (%)
10:47:37 31.80 +0.15 (+0.47%) 100 286,780 0.01 (%)
10:47:35 31.75 +0.10 (+0.32%) 320 286,680 0.05 (%)
10:47:28 31.75 +0.10 (+0.32%) 30 286,360 0.0 (%)
10:47:27 31.80 +0.15 (+0.47%) 500 286,330 0.07 (%)
10:47:17 31.80 +0.15 (+0.47%) 100 285,830 0.01 (%)
10:47:10 31.80 +0.15 (+0.47%) 700 285,730 0.1 (%)
10:46:52 31.80 +0.15 (+0.47%) 10 285,030 0.0 (%)
10:46:51 31.80 +0.15 (+0.47%) 1,240 285,020 0.18 (%)
10:46:50 31.85 +0.20 (+0.63%) 30 283,780 0.0 (%)
10:46:43 31.80 +0.15 (+0.47%) 10,000 283,750 1.46 (%)
10:46:32 31.80 +0.15 (+0.47%) 50 273,750 0.01 (%)
10:46:22 31.85 +0.20 (+0.63%) 1,400 273,700 0.2 (%)
10:46:13 31.85 +0.20 (+0.63%) 50 272,300 0.01 (%)
10:46:11 31.85 +0.20 (+0.63%) 510 272,250 0.07 (%)
10:45:35 31.85 +0.20 (+0.63%) 110 271,740 0.02 (%)
10:45:20 31.80 +0.15 (+0.47%) 20 271,630 0.0 (%)
10:45:19 31.80 +0.15 (+0.47%) 200 271,610 0.03 (%)
10:45:07 31.80 +0.15 (+0.47%) 20 271,410 0.0 (%)
10:45:00 31.80 +0.15 (+0.47%) 10 271,390 0.0 (%)
10:44:35 31.80 +0.15 (+0.47%) 50 271,380 0.01 (%)
10:44:12 31.85 +0.20 (+0.63%) 110 271,330 0.02 (%)
10:44:07 31.85 +0.20 (+0.63%) 10 271,220 0.0 (%)
10:43:57 31.85 +0.20 (+0.63%) 100 271,210 0.01 (%)
10:43:47 31.85 +0.20 (+0.63%) 20 271,110 0.0 (%)
10:43:44 31.85 +0.20 (+0.63%) 40 271,090 0.01 (%)
10:43:20 31.85 +0.20 (+0.63%) 110 271,050 0.02 (%)
10:42:40 31.80 +0.15 (+0.47%) 70 270,940 0.01 (%)
10:42:05 31.85 +0.20 (+0.63%) 10 270,870 0.0 (%)
10:42:02 31.80 +0.15 (+0.47%) 500 270,860 0.07 (%)
10:42:01 31.80 +0.15 (+0.47%) 10 270,360 0.0 (%)
10:41:49 31.85 +0.20 (+0.63%) 400 270,350 0.06 (%)
10:41:31 31.80 +0.15 (+0.47%) 5,100 269,950 0.75 (%)
10:41:16 31.80 +0.15 (+0.47%) 290 264,850 0.04 (%)
10:41:00 31.80 +0.15 (+0.47%) 80 264,560 0.01 (%)
10:40:38 31.85 +0.20 (+0.63%) 50 264,480 0.01 (%)
10:40:29 31.80 +0.15 (+0.47%) 120 264,430 0.02 (%)
10:39:57 31.85 +0.20 (+0.63%) 20 264,310 0.0 (%)
10:39:54 31.85 +0.20 (+0.63%) 1,000 264,290 0.15 (%)
10:39:51 31.85 +0.20 (+0.63%) 10 263,290 0.0 (%)
10:39:36 31.85 +0.20 (+0.63%) 30 263,280 0.0 (%)
10:39:23 31.85 +0.20 (+0.63%) 1,040 263,250 0.15 (%)
10:38:27 31.80 +0.15 (+0.47%) 20 262,210 0.0 (%)
10:38:12 31.85 +0.20 (+0.63%) 200 262,190 0.03 (%)
10:37:56 31.85 +0.20 (+0.63%) 1,280 261,990 0.19 (%)
10:37:45 31.85 +0.20 (+0.63%) 10 260,710 0.0 (%)
10:37:39 31.85 +0.20 (+0.63%) 3,000 260,700 0.44 (%)
10:37:37 31.85 +0.20 (+0.63%) 200 257,700 0.03 (%)
10:37:16 31.85 +0.20 (+0.63%) 50 257,500 0.01 (%)
10:36:50 31.85 +0.20 (+0.63%) 50 257,450 0.01 (%)
10:36:34 31.85 +0.20 (+0.63%) 50 257,400 0.01 (%)
10:36:25 31.85 +0.20 (+0.63%) 80 257,350 0.01 (%)
10:36:24 31.85 +0.20 (+0.63%) 10,000 257,270 1.46 (%)
10:36:20 31.90 +0.25 (+0.79%) 1,000 247,270 0.15 (%)
10:36:12 31.85 +0.20 (+0.63%) 50 246,270 0.01 (%)
10:36:06 31.85 +0.20 (+0.63%) 20 246,220 0.0 (%)
10:36:03 31.85 +0.20 (+0.63%) 950 246,200 0.14 (%)
10:35:49 31.85 +0.20 (+0.63%) 10 245,250 0.0 (%)
10:35:46 31.85 +0.20 (+0.63%) 500 245,240 0.07 (%)
10:35:45 31.85 +0.20 (+0.63%) 10 244,740 0.0 (%)
10:35:42 31.85 +0.20 (+0.63%) 60 244,730 0.01 (%)
10:35:31 31.85 +0.20 (+0.63%) 550 244,670 0.08 (%)
10:35:26 31.85 +0.20 (+0.63%) 10 244,120 0.0 (%)
10:35:19 31.85 +0.20 (+0.63%) 20 244,110 0.0 (%)
10:35:14 31.85 +0.20 (+0.63%) 300 244,090 0.04 (%)
10:35:11 31.85 +0.20 (+0.63%) 200 243,790 0.03 (%)
10:35:05 31.85 +0.20 (+0.63%) 20 243,590 0.0 (%)
10:34:59 31.85 +0.20 (+0.63%) 50 243,570 0.01 (%)
10:34:46 31.85 +0.20 (+0.63%) 1,000 243,520 0.15 (%)
10:34:45 31.80 +0.15 (+0.47%) 130 242,520 0.02 (%)
10:34:32 31.80 +0.15 (+0.47%) 10 242,390 0.0 (%)
10:34:31 31.85 +0.20 (+0.63%) 100 242,380 0.01 (%)
10:34:27 31.85 +0.20 (+0.63%) 130 242,280 0.02 (%)
10:34:12 31.80 +0.15 (+0.47%) 40 242,150 0.01 (%)
10:34:00 31.85 +0.20 (+0.63%) 10 242,110 0.0 (%)
10:33:53 31.85 +0.20 (+0.63%) 150 242,100 0.02 (%)
10:33:37 31.80 +0.15 (+0.47%) 30 241,950 0.0 (%)
10:32:48 31.80 +0.15 (+0.47%) 20 241,920 0.0 (%)
10:32:44 31.85 +0.20 (+0.63%) 200 241,900 0.03 (%)
10:32:38 31.85 +0.20 (+0.63%) 30 241,700 0.0 (%)
10:32:31 31.85 +0.20 (+0.63%) 130 241,670 0.02 (%)
10:32:20 31.85 +0.20 (+0.63%) 10 241,540 0.0 (%)
10:31:58 31.85 +0.20 (+0.63%) 250 241,530 0.04 (%)
10:31:53 31.85 +0.20 (+0.63%) 4,200 241,280 0.61 (%)
10:31:42 31.85 +0.20 (+0.63%) 50 237,080 0.01 (%)
10:31:28 31.85 +0.20 (+0.63%) 220 237,030 0.03 (%)
10:31:24 31.85 +0.20 (+0.63%) 100 236,810 0.01 (%)
10:31:12 31.85 +0.20 (+0.63%) 50 236,710 0.01 (%)
10:31:02 31.85 +0.20 (+0.63%) 70 236,660 0.01 (%)
10:30:59 31.85 +0.20 (+0.63%) 50 236,590 0.01 (%)
10:30:58 31.85 +0.20 (+0.63%) 10 236,540 0.0 (%)
10:30:53 31.85 +0.20 (+0.63%) 20 236,530 0.0 (%)
10:30:52 31.85 +0.20 (+0.63%) 30 236,510 0.0 (%)
10:30:45 31.85 +0.20 (+0.63%) 470 236,480 0.07 (%)
10:30:43 31.85 +0.20 (+0.63%) 100 236,010 0.01 (%)
10:30:18 31.85 +0.20 (+0.63%) 210 235,910 0.03 (%)
10:30:11 31.85 +0.20 (+0.63%) 300 235,700 0.04 (%)
10:30:08 31.85 +0.20 (+0.63%) 10 235,400 0.0 (%)
10:30:06 31.85 +0.20 (+0.63%) 1,500 235,390 0.22 (%)
10:30:00 31.90 +0.25 (+0.79%) 200 233,890 0.03 (%)
10:29:57 31.85 +0.20 (+0.63%) 330 233,690 0.05 (%)
10:29:37 31.85 +0.20 (+0.63%) 30 233,360 0.0 (%)
10:29:35 31.85 +0.20 (+0.63%) 460 233,330 0.07 (%)
10:29:31 31.85 +0.20 (+0.63%) 100 232,870 0.01 (%)
10:29:29 31.85 +0.20 (+0.63%) 390 232,770 0.06 (%)
10:29:24 31.85 +0.20 (+0.63%) 100 232,380 0.01 (%)
10:29:14 31.85 +0.20 (+0.63%) 2,090 232,280 0.31 (%)
10:29:02 31.85 +0.20 (+0.63%) 300 230,190 0.04 (%)
10:28:55 31.85 +0.20 (+0.63%) 100 229,890 0.01 (%)
10:28:51 31.80 +0.15 (+0.47%) 30 229,790 0.0 (%)
10:28:50 31.85 +0.20 (+0.63%) 50 229,760 0.01 (%)
10:28:49 31.85 +0.20 (+0.63%) 270 229,710 0.04 (%)
10:28:23 31.85 +0.20 (+0.63%) 10 229,440 0.0 (%)
10:28:21 31.85 +0.20 (+0.63%) 150 229,430 0.02 (%)
10:28:20 31.80 +0.15 (+0.47%) 400 229,280 0.06 (%)
10:28:04 31.85 +0.20 (+0.63%) 20 228,880 0.0 (%)
10:28:03 31.85 +0.20 (+0.63%) 10 228,860 0.0 (%)
10:28:02 31.85 +0.20 (+0.63%) 420 228,850 0.06 (%)
10:27:57 31.85 +0.20 (+0.63%) 50 228,430 0.01 (%)
10:27:54 31.85 +0.20 (+0.63%) 100 228,380 0.01 (%)
10:27:52 31.85 +0.20 (+0.63%) 20 228,280 0.0 (%)
10:27:35 31.85 +0.20 (+0.63%) 1,000 228,260 0.15 (%)
10:27:21 31.85 +0.20 (+0.63%) 300 227,260 0.04 (%)
10:27:09 31.85 +0.20 (+0.63%) 100 226,960 0.01 (%)
10:27:05 31.85 +0.20 (+0.63%) 160 226,860 0.02 (%)
10:26:54 31.85 +0.20 (+0.63%) 50 226,700 0.01 (%)
10:26:36 31.85 +0.20 (+0.63%) 200 226,650 0.03 (%)
10:26:29 31.85 +0.20 (+0.63%) 40 226,450 0.01 (%)
10:26:22 31.85 +0.20 (+0.63%) 10 226,410 0.0 (%)
10:26:13 31.85 +0.20 (+0.63%) 300 226,400 0.04 (%)
10:26:05 31.85 +0.20 (+0.63%) 130 226,100 0.02 (%)
10:26:01 31.85 +0.20 (+0.63%) 10 225,970 0.0 (%)
10:25:36 31.85 +0.20 (+0.63%) 710 225,960 0.1 (%)
10:25:35 31.85 +0.20 (+0.63%) 50 225,250 0.01 (%)
10:25:32 31.85 +0.20 (+0.63%) 300 225,200 0.04 (%)
10:25:26 31.85 +0.20 (+0.63%) 60 224,900 0.01 (%)
10:25:22 31.85 +0.20 (+0.63%) 2,090 224,840 0.31 (%)
10:25:21 31.85 +0.20 (+0.63%) 2,000 222,750 0.29 (%)
10:25:18 31.80 +0.15 (+0.47%) 50 220,750 0.01 (%)
10:25:13 31.85 +0.20 (+0.63%) 10 220,700 0.0 (%)
10:25:10 31.80 +0.15 (+0.47%) 380 220,690 0.06 (%)
10:24:58 31.85 +0.20 (+0.63%) 100 220,310 0.01 (%)
10:24:34 31.85 +0.20 (+0.63%) 5,000 220,210 0.73 (%)
10:24:33 31.80 +0.15 (+0.47%) 100 215,210 0.01 (%)
10:24:11 31.85 +0.20 (+0.63%) 1,000 215,110 0.15 (%)
10:24:05 31.85 +0.20 (+0.63%) 100 214,110 0.01 (%)
10:24:02 31.85 +0.20 (+0.63%) 10 214,010 0.0 (%)
10:24:00 31.80 +0.15 (+0.47%) 500 214,000 0.07 (%)
10:23:57 31.85 +0.20 (+0.63%) 30 213,500 0.0 (%)
10:23:36 31.80 +0.15 (+0.47%) 300 213,470 0.04 (%)
10:23:35 31.80 +0.15 (+0.47%) 50 213,170 0.01 (%)
10:23:33 31.85 +0.20 (+0.63%) 50 213,120 0.01 (%)
10:23:27 31.80 +0.15 (+0.47%) 40 213,070 0.01 (%)
10:23:07 31.80 +0.15 (+0.47%) 160 213,030 0.02 (%)
10:22:48 31.80 +0.15 (+0.47%) 50 212,870 0.01 (%)
10:22:40 31.80 +0.15 (+0.47%) 100 212,820 0.01 (%)
10:22:28 31.85 +0.20 (+0.63%) 100 212,720 0.01 (%)
10:22:21 31.80 +0.15 (+0.47%) 50 212,620 0.01 (%)
10:22:15 31.80 +0.15 (+0.47%) 2,400 212,570 0.35 (%)
10:21:48 31.80 +0.15 (+0.47%) 20 210,170 0.0 (%)
10:21:46 31.80 +0.15 (+0.47%) 100 210,150 0.01 (%)
10:21:43 31.85 +0.20 (+0.63%) 1,000 210,050 0.15 (%)
10:21:39 31.80 +0.15 (+0.47%) 30 209,050 0.0 (%)
10:21:33 31.85 +0.20 (+0.63%) 30 209,020 0.0 (%)
10:21:30 31.85 +0.20 (+0.63%) 210 208,990 0.03 (%)
10:21:12 31.85 +0.20 (+0.63%) 10 208,780 0.0 (%)
10:21:03 31.85 +0.20 (+0.63%) 30 208,770 0.0 (%)
10:20:50 31.85 +0.20 (+0.63%) 10 208,740 0.0 (%)
10:20:20 31.85 +0.20 (+0.63%) 80 208,730 0.01 (%)
10:20:00 31.85 +0.20 (+0.63%) 20 208,650 0.0 (%)
10:19:54 31.85 +0.20 (+0.63%) 30 208,630 0.0 (%)
10:19:33 31.80 +0.15 (+0.47%) 10 208,600 0.0 (%)
10:19:32 31.80 +0.15 (+0.47%) 40 208,590 0.01 (%)
10:19:26 31.85 +0.20 (+0.63%) 60 208,550 0.01 (%)
10:18:56 31.80 +0.15 (+0.47%) 40 208,490 0.01 (%)
10:18:40 31.80 +0.15 (+0.47%) 10 208,450 0.0 (%)
10:18:37 31.80 +0.15 (+0.47%) 130 208,440 0.02 (%)
10:18:11 31.80 +0.15 (+0.47%) 20 208,310 0.0 (%)
10:18:09 31.85 +0.20 (+0.63%) 50 208,290 0.01 (%)
10:18:01 31.80 +0.15 (+0.47%) 100 208,240 0.01 (%)
10:17:22 31.80 +0.15 (+0.47%) 70 208,140 0.01 (%)
10:17:03 31.85 +0.20 (+0.63%) 140 208,070 0.02 (%)
10:17:00 31.85 +0.20 (+0.63%) 10 207,930 0.0 (%)
10:16:39 31.85 +0.20 (+0.63%) 70 207,920 0.01 (%)
10:16:32 31.80 +0.15 (+0.47%) 50 207,850 0.01 (%)
10:16:30 31.80 +0.15 (+0.47%) 90 207,800 0.01 (%)
10:16:06 31.85 +0.20 (+0.63%) 30 207,710 0.0 (%)
10:15:55 31.85 +0.20 (+0.63%) 130 207,680 0.02 (%)
10:15:45 31.80 +0.15 (+0.47%) 10 207,550 0.0 (%)
10:15:35 31.85 +0.20 (+0.63%) 30 207,540 0.0 (%)
10:15:14 31.85 +0.20 (+0.63%) 50 207,510 0.01 (%)
10:15:07 31.80 +0.15 (+0.47%) 270 207,460 0.04 (%)
10:15:02 31.85 +0.20 (+0.63%) 120 207,190 0.02 (%)
10:14:49 31.85 +0.20 (+0.63%) 80 207,070 0.01 (%)
10:14:44 31.80 +0.15 (+0.47%) 50 206,990 0.01 (%)
10:14:06 31.85 +0.20 (+0.63%) 100 206,940 0.01 (%)
10:14:05 31.80 +0.15 (+0.47%) 110 206,840 0.02 (%)
10:13:55 31.80 +0.15 (+0.47%) 100 206,730 0.01 (%)
10:13:53 31.85 +0.20 (+0.63%) 50 206,630 0.01 (%)
10:13:36 31.85 +0.20 (+0.63%) 10 206,580 0.0 (%)
10:12:45 31.85 +0.20 (+0.63%) 100 206,570 0.01 (%)
10:12:43 31.80 +0.15 (+0.47%) 170 206,470 0.02 (%)
10:12:42 31.85 +0.20 (+0.63%) 1,000 206,300 0.15 (%)
10:12:29 31.85 +0.20 (+0.63%) 500 205,300 0.07 (%)
10:12:28 31.85 +0.20 (+0.63%) 10 204,800 0.0 (%)
10:12:23 31.85 +0.20 (+0.63%) 200 204,790 0.03 (%)
10:12:09 31.85 +0.20 (+0.63%) 10 204,590 0.0 (%)
10:11:43 31.85 +0.20 (+0.63%) 600 204,580 0.09 (%)
10:11:30 31.85 +0.20 (+0.63%) 100 203,980 0.01 (%)
10:11:19 31.85 +0.20 (+0.63%) 4,790 203,880 0.7 (%)
10:11:17 31.90 +0.25 (+0.79%) 110 199,090 0.02 (%)
10:11:14 31.90 +0.25 (+0.79%) 10 198,980 0.0 (%)
10:10:49 31.90 +0.25 (+0.79%) 360 198,970 0.05 (%)
10:10:26 31.90 +0.25 (+0.79%) 10 198,610 0.0 (%)
10:10:20 31.85 +0.20 (+0.63%) 300 198,600 0.04 (%)
10:10:10 31.85 +0.20 (+0.63%) 20 198,300 0.0 (%)
10:10:01 31.85 +0.20 (+0.63%) 310 198,280 0.05 (%)
10:09:40 31.90 +0.25 (+0.79%) 300 197,970 0.04 (%)
10:08:55 31.90 +0.25 (+0.79%) 80 197,670 0.01 (%)
10:08:43 31.90 +0.25 (+0.79%) 20 197,590 0.0 (%)
10:08:39 31.90 +0.25 (+0.79%) 110 197,570 0.02 (%)
10:08:28 31.90 +0.25 (+0.79%) 10 197,460 0.0 (%)
10:07:55 31.90 +0.25 (+0.79%) 50 197,450 0.01 (%)
10:07:53 31.90 +0.25 (+0.79%) 10 197,400 0.0 (%)
10:07:47 31.90 +0.25 (+0.79%) 400 197,390 0.06 (%)
10:07:35 31.85 +0.20 (+0.63%) 30 196,990 0.0 (%)
10:07:03 31.85 +0.20 (+0.63%) 50 196,960 0.01 (%)
10:06:51 31.90 +0.25 (+0.79%) 10 196,910 0.0 (%)
10:06:49 31.85 +0.20 (+0.63%) 100 196,900 0.01 (%)
10:06:47 31.90 +0.25 (+0.79%) 300 196,800 0.04 (%)
10:06:31 31.90 +0.25 (+0.79%) 10 196,500 0.0 (%)
10:06:18 31.90 +0.25 (+0.79%) 160 196,490 0.02 (%)
10:06:13 31.90 +0.25 (+0.79%) 10 196,330 0.0 (%)
10:05:54 31.90 +0.25 (+0.79%) 260 196,320 0.04 (%)
10:05:52 31.85 +0.20 (+0.63%) 30 196,060 0.0 (%)
10:05:32 31.85 +0.20 (+0.63%) 100 196,030 0.01 (%)
10:05:05 31.80 +0.15 (+0.47%) 520 195,930 0.08 (%)
10:05:02 31.90 +0.25 (+0.79%) 20 195,410 0.0 (%)
10:05:00 31.80 +0.15 (+0.47%) 10 195,390 0.0 (%)
10:04:51 31.80 +0.15 (+0.47%) 300 195,380 0.04 (%)
10:04:32 31.90 +0.25 (+0.79%) 50 195,080 0.01 (%)
10:04:19 31.90 +0.25 (+0.79%) 3,380 195,030 0.49 (%)
10:04:18 31.90 +0.25 (+0.79%) 2,000 191,650 0.29 (%)
10:04:05 31.90 +0.25 (+0.79%) 4,560 189,650 0.67 (%)
10:04:04 31.90 +0.25 (+0.79%) 120 185,090 0.02 (%)
10:03:39 31.80 +0.15 (+0.47%) 10 184,970 0.0 (%)
10:03:06 31.90 +0.25 (+0.79%) 200 184,960 0.03 (%)
10:02:44 31.90 +0.25 (+0.79%) 600 184,760 0.09 (%)
10:02:39 31.90 +0.25 (+0.79%) 1,590 184,160 0.23 (%)
10:02:37 31.90 +0.25 (+0.79%) 500 182,570 0.07 (%)
10:02:36 31.90 +0.25 (+0.79%) 10 182,070 0.0 (%)
10:02:33 31.90 +0.25 (+0.79%) 80 182,060 0.01 (%)
10:02:32 31.90 +0.25 (+0.79%) 150 181,980 0.02 (%)
10:02:31 31.90 +0.25 (+0.79%) 1,000 181,830 0.15 (%)
10:02:29 31.90 +0.25 (+0.79%) 50 180,830 0.01 (%)
10:02:25 31.90 +0.25 (+0.79%) 200 180,780 0.03 (%)
10:02:19 31.90 +0.25 (+0.79%) 100 180,580 0.01 (%)
10:02:15 31.90 +0.25 (+0.79%) 140 180,480 0.02 (%)
10:02:10 31.90 +0.25 (+0.79%) 30 180,340 0.0 (%)
10:02:08 31.90 +0.25 (+0.79%) 10 180,310 0.0 (%)
10:02:04 31.90 +0.25 (+0.79%) 50 180,300 0.01 (%)
10:02:00 31.90 +0.25 (+0.79%) 30 180,250 0.0 (%)
10:01:56 31.90 +0.25 (+0.79%) 50 180,220 0.01 (%)
10:01:44 31.90 +0.25 (+0.79%) 300 180,170 0.04 (%)
10:01:38 31.90 +0.25 (+0.79%) 80 179,870 0.01 (%)
10:01:25 31.90 +0.25 (+0.79%) 30 179,790 0.0 (%)
10:01:23 31.90 +0.25 (+0.79%) 20 179,760 0.0 (%)
10:01:20 31.90 +0.25 (+0.79%) 540 179,740 0.08 (%)
10:01:09 31.90 +0.25 (+0.79%) 20 179,200 0.0 (%)
10:01:07 31.95 +0.30 (+0.95%) 50 179,180 0.01 (%)
10:01:05 31.90 +0.25 (+0.79%) 250 179,130 0.04 (%)
10:00:34 31.90 +0.25 (+0.79%) 820 178,880 0.12 (%)
10:00:33 31.90 +0.25 (+0.79%) 3,960 178,060 0.58 (%)
10:00:32 31.80 +0.15 (+0.47%) 10 174,100 0.0 (%)
10:00:13 31.80 +0.15 (+0.47%) 50 174,090 0.01 (%)
10:00:01 31.80 +0.15 (+0.47%) 100 174,040 0.01 (%)
10:00:00 31.80 +0.15 (+0.47%) 40 173,940 0.01 (%)
09:59:52 31.80 +0.15 (+0.47%) 40 173,900 0.01 (%)
09:59:45 31.90 +0.25 (+0.79%) 300 173,860 0.04 (%)
09:59:35 31.80 +0.15 (+0.47%) 30 173,560 0.0 (%)
09:59:25 31.80 +0.15 (+0.47%) 520 173,530 0.08 (%)
09:59:16 31.85 +0.20 (+0.63%) 40 173,010 0.01 (%)
09:59:11 31.85 +0.20 (+0.63%) 10 172,970 0.0 (%)
09:59:08 31.85 +0.20 (+0.63%) 2,000 172,960 0.29 (%)
09:59:04 31.85 +0.20 (+0.63%) 50 170,960 0.01 (%)
09:58:58 31.85 +0.20 (+0.63%) 500 170,910 0.07 (%)
09:58:56 31.85 +0.20 (+0.63%) 500 170,410 0.07 (%)
09:58:54 31.85 +0.20 (+0.63%) 100 169,910 0.01 (%)
09:58:29 31.85 +0.20 (+0.63%) 520 169,810 0.08 (%)
09:58:27 31.85 +0.20 (+0.63%) 200 169,290 0.03 (%)
09:57:56 31.90 +0.25 (+0.79%) 50 169,090 0.01 (%)
09:57:52 31.90 +0.25 (+0.79%) 210 169,040 0.03 (%)
09:57:42 31.85 +0.20 (+0.63%) 520 168,830 0.08 (%)
09:57:40 31.90 +0.25 (+0.79%) 10 168,310 0.0 (%)
09:57:35 31.90 +0.25 (+0.79%) 200 168,300 0.03 (%)
09:57:32 31.90 +0.25 (+0.79%) 920 168,100 0.13 (%)
09:57:20 31.90 +0.25 (+0.79%) 10 167,180 0.0 (%)
09:57:18 31.95 +0.30 (+0.95%) 500 167,170 0.07 (%)
09:57:15 31.90 +0.25 (+0.79%) 10,000 166,670 1.46 (%)
09:57:01 31.90 +0.25 (+0.79%) 1,000 156,670 0.15 (%)
09:56:56 31.95 +0.30 (+0.95%) 50 155,670 0.01 (%)
09:56:52 31.95 +0.30 (+0.95%) 100 155,620 0.01 (%)
09:56:34 31.95 +0.30 (+0.95%) 390 155,520 0.06 (%)
09:56:26 31.95 +0.30 (+0.95%) 500 155,130 0.07 (%)
09:56:25 31.95 +0.30 (+0.95%) 40 154,630 0.01 (%)
09:56:08 31.95 +0.30 (+0.95%) 10 154,590 0.0 (%)
09:56:07 31.95 +0.30 (+0.95%) 200 154,580 0.03 (%)
09:56:06 31.95 +0.30 (+0.95%) 10 154,380 0.0 (%)
09:56:00 31.90 +0.25 (+0.79%) 100 154,370 0.01 (%)
09:55:57 31.95 +0.30 (+0.95%) 30 154,270 0.0 (%)
09:55:40 31.95 +0.30 (+0.95%) 40 154,240 0.01 (%)
09:55:36 31.95 +0.30 (+0.95%) 10 154,200 0.0 (%)
09:55:35 31.90 +0.25 (+0.79%) 120 154,190 0.02 (%)
09:55:29 31.95 +0.30 (+0.95%) 100 154,070 0.01 (%)
09:55:23 31.90 +0.25 (+0.79%) 220 153,970 0.03 (%)
09:54:55 31.95 +0.30 (+0.95%) 100 153,750 0.01 (%)
09:54:47 31.95 +0.30 (+0.95%) 40 153,650 0.01 (%)
09:54:39 31.95 +0.30 (+0.95%) 320 153,610 0.05 (%)
09:54:34 31.90 +0.25 (+0.79%) 240 153,290 0.04 (%)
09:54:30 31.95 +0.30 (+0.95%) 150 153,050 0.02 (%)
09:54:26 31.95 +0.30 (+0.95%) 100 152,900 0.01 (%)
09:54:24 31.90 +0.25 (+0.79%) 520 152,800 0.08 (%)
09:54:23 31.95 +0.30 (+0.95%) 200 152,280 0.03 (%)
09:54:15 31.90 +0.25 (+0.79%) 50 152,080 0.01 (%)
09:54:13 31.90 +0.25 (+0.79%) 10 152,030 0.0 (%)
09:54:02 31.95 +0.30 (+0.95%) 60 152,020 0.01 (%)
09:54:01 31.90 +0.25 (+0.79%) 300 151,960 0.04 (%)
09:53:56 31.90 +0.25 (+0.79%) 50 151,660 0.01 (%)
09:53:55 31.90 +0.25 (+0.79%) 10 151,610 0.0 (%)
09:53:52 31.90 +0.25 (+0.79%) 200 151,600 0.03 (%)
09:53:47 31.90 +0.25 (+0.79%) 520 151,400 0.08 (%)
09:53:41 31.90 +0.25 (+0.79%) 50 150,880 0.01 (%)
09:53:36 31.90 +0.25 (+0.79%) 50 150,830 0.01 (%)
09:52:53 31.90 +0.25 (+0.79%) 10 150,780 0.0 (%)
09:52:50 31.95 +0.30 (+0.95%) 50 150,770 0.01 (%)
09:52:35 31.95 +0.30 (+0.95%) 10 150,720 0.0 (%)
09:52:30 31.95 +0.30 (+0.95%) 20 150,710 0.0 (%)
09:52:18 31.95 +0.30 (+0.95%) 200 150,690 0.03 (%)
09:52:16 31.90 +0.25 (+0.79%) 2,000 150,490 0.29 (%)
09:52:14 31.95 +0.30 (+0.95%) 10 148,490 0.0 (%)
09:52:07 31.95 +0.30 (+0.95%) 720 148,480 0.11 (%)
09:52:02 31.95 +0.30 (+0.95%) 500 147,760 0.07 (%)
09:52:01 31.95 +0.30 (+0.95%) 50 147,260 0.01 (%)
09:52:00 31.90 +0.25 (+0.79%) 100 147,210 0.01 (%)
09:51:54 31.95 +0.30 (+0.95%) 570 147,110 0.08 (%)
09:51:38 31.90 +0.25 (+0.79%) 210 146,540 0.03 (%)
09:51:36 31.90 +0.25 (+0.79%) 20 146,330 0.0 (%)
09:51:33 31.95 +0.30 (+0.95%) 500 146,310 0.07 (%)
09:51:28 31.90 +0.25 (+0.79%) 20 145,810 0.0 (%)
09:51:23 31.90 +0.25 (+0.79%) 520 145,790 0.08 (%)
09:51:07 31.95 +0.30 (+0.95%) 220 145,270 0.03 (%)
09:50:55 31.90 +0.25 (+0.79%) 100 145,050 0.01 (%)
09:50:51 31.90 +0.25 (+0.79%) 20 144,950 0.0 (%)
09:50:47 31.90 +0.25 (+0.79%) 500 144,930 0.07 (%)
09:50:46 31.95 +0.30 (+0.95%) 100 144,430 0.01 (%)
09:50:37 31.90 +0.25 (+0.79%) 40 144,330 0.01 (%)
09:50:36 31.90 +0.25 (+0.79%) 110 144,290 0.02 (%)
09:50:33 31.90 +0.25 (+0.79%) 100 144,180 0.01 (%)
09:50:31 31.90 +0.25 (+0.79%) 150 144,080 0.02 (%)
09:50:29 31.90 +0.25 (+0.79%) 670 143,930 0.1 (%)
09:50:26 31.90 +0.25 (+0.79%) 150 143,260 0.02 (%)
09:50:23 31.90 +0.25 (+0.79%) 600 143,110 0.09 (%)
09:50:08 31.90 +0.25 (+0.79%) 50 142,510 0.01 (%)
09:50:07 31.90 +0.25 (+0.79%) 30 142,460 0.0 (%)
09:50:05 31.90 +0.25 (+0.79%) 100 142,430 0.01 (%)
09:50:00 31.90 +0.25 (+0.79%) 10 142,330 0.0 (%)
09:49:53 31.90 +0.25 (+0.79%) 200 142,320 0.03 (%)
09:49:51 31.90 +0.25 (+0.79%) 500 142,120 0.07 (%)
09:49:49 31.90 +0.25 (+0.79%) 1,000 141,620 0.15 (%)
09:49:43 31.90 +0.25 (+0.79%) 20 140,620 0.0 (%)
09:49:41 31.90 +0.25 (+0.79%) 1,000 140,600 0.15 (%)
09:49:26 31.90 +0.25 (+0.79%) 1,000 139,600 0.15 (%)
09:49:22 31.85 +0.20 (+0.63%) 410 138,600 0.06 (%)
09:49:05 31.90 +0.25 (+0.79%) 90 138,190 0.01 (%)
09:48:39 31.90 +0.25 (+0.79%) 150 138,100 0.02 (%)
09:48:37 31.90 +0.25 (+0.79%) 280 137,950 0.04 (%)
09:48:34 31.85 +0.20 (+0.63%) 30 137,670 0.0 (%)
09:48:28 31.90 +0.25 (+0.79%) 20 137,640 0.0 (%)
09:48:21 31.85 +0.20 (+0.63%) 40 137,620 0.01 (%)
09:48:14 31.85 +0.20 (+0.63%) 30 137,580 0.0 (%)
09:48:06 31.90 +0.25 (+0.79%) 10 137,550 0.0 (%)
09:47:38 31.90 +0.25 (+0.79%) 790 137,540 0.12 (%)
09:47:33 31.90 +0.25 (+0.79%) 10 136,750 0.0 (%)
09:47:26 31.85 +0.20 (+0.63%) 190 136,740 0.03 (%)
09:47:12 31.85 +0.20 (+0.63%) 840 136,550 0.12 (%)
09:47:11 31.90 +0.25 (+0.79%) 100 135,710 0.01 (%)
09:47:02 31.85 +0.20 (+0.63%) 780 135,610 0.11 (%)
09:47:01 31.85 +0.20 (+0.63%) 220 134,830 0.03 (%)
09:46:56 31.85 +0.20 (+0.63%) 30 134,610 0.0 (%)
09:46:36 31.85 +0.20 (+0.63%) 90 134,580 0.01 (%)
09:46:04 31.85 +0.20 (+0.63%) 60 134,490 0.01 (%)
09:46:02 31.90 +0.25 (+0.79%) 300 134,430 0.04 (%)
09:46:01 31.85 +0.20 (+0.63%) 220 134,130 0.03 (%)
09:45:55 31.85 +0.20 (+0.63%) 20 133,910 0.0 (%)
09:45:33 31.85 +0.20 (+0.63%) 220 133,890 0.03 (%)
09:44:57 31.85 +0.20 (+0.63%) 10 133,670 0.0 (%)
09:44:51 31.85 +0.20 (+0.63%) 230 133,660 0.03 (%)
09:44:42 31.85 +0.20 (+0.63%) 20 133,430 0.0 (%)
09:44:41 31.85 +0.20 (+0.63%) 300 133,410 0.04 (%)
09:44:38 31.85 +0.20 (+0.63%) 350 133,110 0.05 (%)
09:44:36 31.85 +0.20 (+0.63%) 100 132,760 0.01 (%)
09:44:32 31.85 +0.20 (+0.63%) 520 132,660 0.08 (%)
09:43:44 31.80 +0.15 (+0.47%) 1,440 132,140 0.21 (%)
09:43:40 31.90 +0.25 (+0.79%) 110 130,700 0.02 (%)
09:43:24 31.85 +0.20 (+0.63%) 30 130,590 0.0 (%)
09:43:12 31.85 +0.20 (+0.63%) 20 130,560 0.0 (%)
09:43:05 31.85 +0.20 (+0.63%) 200 130,540 0.03 (%)
09:42:52 31.85 +0.20 (+0.63%) 990 130,340 0.14 (%)
09:42:51 31.85 +0.20 (+0.63%) 600 129,350 0.09 (%)
09:42:45 31.85 +0.20 (+0.63%) 2,000 128,750 0.29 (%)
09:42:41 31.80 +0.15 (+0.47%) 10 126,750 0.0 (%)
09:42:37 31.80 +0.15 (+0.47%) 30 126,740 0.0 (%)
09:42:32 31.80 +0.15 (+0.47%) 1,000 126,710 0.15 (%)
09:42:24 31.80 +0.15 (+0.47%) 10 125,710 0.0 (%)
09:42:12 31.85 +0.20 (+0.63%) 500 125,700 0.07 (%)
09:42:11 31.80 +0.15 (+0.47%) 20 125,200 0.0 (%)
09:42:01 31.80 +0.15 (+0.47%) 130 125,180 0.02 (%)
09:41:58 31.80 +0.15 (+0.47%) 250 125,050 0.04 (%)
09:41:53 31.85 +0.20 (+0.63%) 100 124,800 0.01 (%)
09:41:52 31.80 +0.15 (+0.47%) 320 124,700 0.05 (%)
09:41:20 31.85 +0.20 (+0.63%) 20 124,380 0.0 (%)
09:41:17 31.85 +0.20 (+0.63%) 100 124,360 0.01 (%)
09:41:15 31.80 +0.15 (+0.47%) 200 124,260 0.03 (%)
09:41:01 31.85 +0.20 (+0.63%) 30 124,060 0.0 (%)
09:40:57 31.85 +0.20 (+0.63%) 10 124,030 0.0 (%)
09:40:52 31.80 +0.15 (+0.47%) 30 124,020 0.0 (%)
09:40:44 31.85 +0.20 (+0.63%) 100 123,990 0.01 (%)
09:40:25 31.80 +0.15 (+0.47%) 100 123,890 0.01 (%)
09:40:06 31.85 +0.20 (+0.63%) 10 123,790 0.0 (%)
09:40:03 31.80 +0.15 (+0.47%) 50 123,780 0.01 (%)
09:39:48 31.85 +0.20 (+0.63%) 10 123,730 0.0 (%)
09:39:47 31.85 +0.20 (+0.63%) 1,540 123,720 0.23 (%)
09:39:42 31.85 +0.20 (+0.63%) 20 122,180 0.0 (%)
09:39:32 31.85 +0.20 (+0.63%) 200 122,160 0.03 (%)
09:39:31 31.85 +0.20 (+0.63%) 10 121,960 0.0 (%)
09:39:15 31.85 +0.20 (+0.63%) 100 121,950 0.01 (%)
09:39:06 31.85 +0.20 (+0.63%) 50 121,850 0.01 (%)
09:38:56 31.85 +0.20 (+0.63%) 20 121,800 0.0 (%)
09:38:55 31.90 +0.25 (+0.79%) 30 121,780 0.0 (%)
09:38:52 31.85 +0.20 (+0.63%) 200 121,750 0.03 (%)
09:38:47 31.90 +0.25 (+0.79%) 30 121,550 0.0 (%)
09:38:46 31.90 +0.25 (+0.79%) 110 121,520 0.02 (%)
09:38:07 31.85 +0.20 (+0.63%) 120 121,410 0.02 (%)
09:37:55 31.85 +0.20 (+0.63%) 120 121,290 0.02 (%)
09:37:47 31.85 +0.20 (+0.63%) 60 121,170 0.01 (%)
09:37:45 31.85 +0.20 (+0.63%) 10 121,110 0.0 (%)
09:37:43 31.85 +0.20 (+0.63%) 50 121,100 0.01 (%)
09:37:24 31.85 +0.20 (+0.63%) 2,030 121,050 0.3 (%)
09:37:17 31.90 +0.25 (+0.79%) 210 119,020 0.03 (%)
09:37:08 31.85 +0.20 (+0.63%) 50 118,810 0.01 (%)
09:36:53 31.90 +0.25 (+0.79%) 100 118,760 0.01 (%)
09:36:49 31.85 +0.20 (+0.63%) 60 118,660 0.01 (%)
09:36:45 31.90 +0.25 (+0.79%) 120 118,600 0.02 (%)
09:36:29 31.90 +0.25 (+0.79%) 100 118,480 0.01 (%)
09:36:25 31.90 +0.25 (+0.79%) 10 118,380 0.0 (%)
09:35:57 31.90 +0.25 (+0.79%) 50 118,370 0.01 (%)
09:35:56 31.85 +0.20 (+0.63%) 10 118,320 0.0 (%)
09:35:49 31.90 +0.25 (+0.79%) 210 118,310 0.03 (%)
09:35:40 31.85 +0.20 (+0.63%) 190 118,100 0.03 (%)
09:35:36 31.85 +0.20 (+0.63%) 30 117,910 0.0 (%)
09:35:34 31.85 +0.20 (+0.63%) 250 117,880 0.04 (%)
09:35:23 31.85 +0.20 (+0.63%) 210 117,630 0.03 (%)
09:35:02 31.85 +0.20 (+0.63%) 830 117,420 0.12 (%)
09:34:59 31.85 +0.20 (+0.63%) 10 116,590 0.0 (%)
09:34:56 31.85 +0.20 (+0.63%) 50 116,580 0.01 (%)
09:34:54 31.85 +0.20 (+0.63%) 120 116,530 0.02 (%)
09:34:43 31.85 +0.20 (+0.63%) 1,080 116,410 0.16 (%)
09:34:41 31.90 +0.25 (+0.79%) 30 115,330 0.0 (%)
09:34:27 31.85 +0.20 (+0.63%) 1,000 115,300 0.15 (%)
09:34:21 31.85 +0.20 (+0.63%) 100 114,300 0.01 (%)
09:34:19 31.85 +0.20 (+0.63%) 20 114,200 0.0 (%)
09:34:13 31.85 +0.20 (+0.63%) 50 114,180 0.01 (%)
09:34:11 31.90 +0.25 (+0.79%) 10 114,130 0.0 (%)
09:34:06 31.85 +0.20 (+0.63%) 950 114,120 0.14 (%)
09:34:02 31.85 +0.20 (+0.63%) 110 113,170 0.02 (%)
09:33:56 31.85 +0.20 (+0.63%) 30 113,060 0.0 (%)
09:33:46 31.85 +0.20 (+0.63%) 320 113,030 0.05 (%)
09:33:39 31.85 +0.20 (+0.63%) 20 112,710 0.0 (%)
09:33:37 31.85 +0.20 (+0.63%) 360 112,690 0.05 (%)
09:33:24 31.85 +0.20 (+0.63%) 140 112,330 0.02 (%)
09:33:14 31.85 +0.20 (+0.63%) 100 112,190 0.01 (%)
09:33:13 31.85 +0.20 (+0.63%) 120 112,090 0.02 (%)
09:33:07 31.85 +0.20 (+0.63%) 30 111,970 0.0 (%)
09:32:56 31.85 +0.20 (+0.63%) 30 111,940 0.0 (%)
09:32:50 31.85 +0.20 (+0.63%) 1,270 111,910 0.19 (%)
09:32:49 31.85 +0.20 (+0.63%) 1,730 110,640 0.25 (%)
09:32:48 31.90 +0.25 (+0.79%) 10 108,910 0.0 (%)
09:32:46 31.85 +0.20 (+0.63%) 120 108,900 0.02 (%)
09:32:28 31.85 +0.20 (+0.63%) 100 108,780 0.01 (%)
09:32:27 31.90 +0.25 (+0.79%) 30 108,680 0.0 (%)
09:32:24 31.85 +0.20 (+0.63%) 80 108,650 0.01 (%)
09:32:23 31.90 +0.25 (+0.79%) 30 108,570 0.0 (%)
09:32:04 31.90 +0.25 (+0.79%) 20 108,540 0.0 (%)
09:31:58 31.85 +0.20 (+0.63%) 200 108,520 0.03 (%)
09:31:57 31.90 +0.25 (+0.79%) 50 108,320 0.01 (%)
09:31:47 31.85 +0.20 (+0.63%) 100 108,270 0.01 (%)
09:31:46 31.85 +0.20 (+0.63%) 430 108,170 0.06 (%)
09:31:33 31.85 +0.20 (+0.63%) 10 107,740 0.0 (%)
09:31:14 31.90 +0.25 (+0.79%) 20 107,730 0.0 (%)
09:31:11 31.85 +0.20 (+0.63%) 50 107,710 0.01 (%)
09:31:08 31.95 +0.30 (+0.95%) 450 107,660 0.07 (%)
09:31:02 31.85 +0.20 (+0.63%) 1,000 107,210 0.15 (%)
09:30:59 31.95 +0.30 (+0.95%) 900 106,210 0.13 (%)
09:30:53 31.90 +0.25 (+0.79%) 10 105,310 0.0 (%)
09:30:52 31.90 +0.25 (+0.79%) 90 105,300 0.01 (%)
09:30:46 31.85 +0.20 (+0.63%) 1,340 105,210 0.2 (%)
09:30:22 31.90 +0.25 (+0.79%) 1,010 103,870 0.15 (%)
09:30:06 31.95 +0.30 (+0.95%) 340 102,860 0.05 (%)
09:30:03 31.90 +0.25 (+0.79%) 100 102,520 0.01 (%)
09:30:00 31.90 +0.25 (+0.79%) 20 102,420 0.0 (%)
09:29:57 31.90 +0.25 (+0.79%) 80 102,400 0.01 (%)
09:29:52 31.90 +0.25 (+0.79%) 20 102,320 0.0 (%)
09:29:41 31.85 +0.20 (+0.63%) 520 102,300 0.08 (%)
09:29:40 31.90 +0.25 (+0.79%) 210 101,780 0.03 (%)
09:29:34 31.90 +0.25 (+0.79%) 10 101,570 0.0 (%)
09:29:32 31.90 +0.25 (+0.79%) 200 101,560 0.03 (%)
09:29:29 31.90 +0.25 (+0.79%) 110 101,360 0.02 (%)
09:29:24 31.90 +0.25 (+0.79%) 30 101,250 0.0 (%)
09:29:23 31.90 +0.25 (+0.79%) 30 101,220 0.0 (%)
09:29:15 31.90 +0.25 (+0.79%) 20 101,190 0.0 (%)
09:29:04 31.90 +0.25 (+0.79%) 10 101,170 0.0 (%)
09:28:59 31.90 +0.25 (+0.79%) 70 101,160 0.01 (%)
09:28:45 31.90 +0.25 (+0.79%) 60 101,090 0.01 (%)
09:28:30 31.90 +0.25 (+0.79%) 10 101,030 0.0 (%)
09:28:20 31.90 +0.25 (+0.79%) 200 101,020 0.03 (%)
09:28:18 31.90 +0.25 (+0.79%) 380 100,820 0.06 (%)
09:28:11 31.90 +0.25 (+0.79%) 130 100,440 0.02 (%)
09:28:06 31.90 +0.25 (+0.79%) 10 100,310 0.0 (%)
09:27:57 31.90 +0.25 (+0.79%) 930 100,300 0.14 (%)
09:27:43 31.95 +0.30 (+0.95%) 10 99,370 0.0 (%)
09:27:40 31.90 +0.25 (+0.79%) 200 99,360 0.03 (%)
09:27:39 31.90 +0.25 (+0.79%) 50 99,160 0.01 (%)
09:27:29 31.95 +0.30 (+0.95%) 100 99,110 0.01 (%)
09:27:25 31.95 +0.30 (+0.95%) 100 99,010 0.01 (%)
09:27:11 31.95 +0.30 (+0.95%) 30 98,910 0.0 (%)
09:27:08 31.90 +0.25 (+0.79%) 60 98,880 0.01 (%)
09:26:56 31.95 +0.30 (+0.95%) 1,000 98,820 0.15 (%)
09:26:49 31.95 +0.30 (+0.95%) 1,560 97,820 0.23 (%)
09:26:43 31.95 +0.30 (+0.95%) 1,130 96,260 0.17 (%)
09:26:42 32.00 +0.35 (+1.11%) 1,290 95,130 0.19 (%)
09:26:25 32.00 +0.35 (+1.11%) 10 93,840 0.0 (%)
09:26:24 32.00 +0.35 (+1.11%) 30 93,830 0.0 (%)
09:26:18 32.00 +0.35 (+1.11%) 70 93,800 0.01 (%)
09:26:15 32.00 +0.35 (+1.11%) 360 93,730 0.05 (%)
09:26:08 32.00 +0.35 (+1.11%) 160 93,370 0.02 (%)
09:26:03 32.00 +0.35 (+1.11%) 60 93,210 0.01 (%)
09:25:54 32.00 +0.35 (+1.11%) 500 93,150 0.07 (%)
09:25:53 32.00 +0.35 (+1.11%) 10 92,650 0.0 (%)
09:25:47 32.00 +0.35 (+1.11%) 50 92,640 0.01 (%)
09:25:42 32.00 +0.35 (+1.11%) 20 92,590 0.0 (%)
09:25:36 32.00 +0.35 (+1.11%) 1,900 92,570 0.28 (%)
09:25:35 32.00 +0.35 (+1.11%) 160 90,670 0.02 (%)
09:25:29 32.00 +0.35 (+1.11%) 10 90,510 0.0 (%)
09:25:21 32.00 +0.35 (+1.11%) 90 90,500 0.01 (%)
09:25:16 32.00 +0.35 (+1.11%) 40 90,410 0.01 (%)
09:25:08 32.00 +0.35 (+1.11%) 20 90,370 0.0 (%)
09:25:05 32.00 +0.35 (+1.11%) 30 90,350 0.0 (%)
09:25:04 32.00 +0.35 (+1.11%) 100 90,320 0.01 (%)
09:25:02 32.00 +0.35 (+1.11%) 980 90,220 0.14 (%)
09:25:01 32.00 +0.35 (+1.11%) 12,340 89,240 1.81 (%)
09:24:59 32.00 +0.35 (+1.11%) 340 76,900 0.05 (%)
09:24:58 32.00 +0.35 (+1.11%) 1,000 76,560 0.15 (%)
09:24:56 32.00 +0.35 (+1.11%) 310 75,560 0.05 (%)
09:24:48 32.00 +0.35 (+1.11%) 10 75,250 0.0 (%)
09:24:47 32.00 +0.35 (+1.11%) 160 75,240 0.02 (%)
09:24:46 32.00 +0.35 (+1.11%) 10 75,080 0.0 (%)
09:24:41 32.00 +0.35 (+1.11%) 50 75,070 0.01 (%)
09:24:39 32.00 +0.35 (+1.11%) 200 75,020 0.03 (%)
09:24:35 32.00 +0.35 (+1.11%) 20 74,820 0.0 (%)
09:24:33 32.00 +0.35 (+1.11%) 10 74,800 0.0 (%)
09:24:32 32.05 +0.40 (+1.26%) 100 74,790 0.01 (%)
09:24:31 32.05 +0.40 (+1.26%) 300 74,690 0.04 (%)
09:24:30 32.05 +0.40 (+1.26%) 1,100 74,390 0.16 (%)
09:24:25 32.05 +0.40 (+1.26%) 50 73,290 0.01 (%)
09:24:24 32.00 +0.35 (+1.11%) 200 73,240 0.03 (%)
09:24:20 32.00 +0.35 (+1.11%) 40 73,040 0.01 (%)
09:24:18 32.05 +0.40 (+1.26%) 40 73,000 0.01 (%)
09:24:17 32.00 +0.35 (+1.11%) 20 72,960 0.0 (%)
09:24:14 32.00 +0.35 (+1.11%) 250 72,940 0.04 (%)
09:24:04 32.00 +0.35 (+1.11%) 10 72,690 0.0 (%)
09:23:56 32.00 +0.35 (+1.11%) 100 72,680 0.01 (%)
09:23:55 32.00 +0.35 (+1.11%) 10 72,580 0.0 (%)
09:23:52 32.05 +0.40 (+1.26%) 250 72,570 0.04 (%)
09:23:44 32.00 +0.35 (+1.11%) 150 72,320 0.02 (%)
09:23:31 32.05 +0.40 (+1.26%) 20 72,170 0.0 (%)
09:23:18 32.05 +0.40 (+1.26%) 100 72,150 0.01 (%)
09:23:12 32.05 +0.40 (+1.26%) 70 72,050 0.01 (%)
09:23:11 32.00 +0.35 (+1.11%) 10 71,980 0.0 (%)
09:23:07 32.05 +0.40 (+1.26%) 90 71,970 0.01 (%)
09:23:06 32.05 +0.40 (+1.26%) 10 71,880 0.0 (%)
09:23:03 32.05 +0.40 (+1.26%) 80 71,870 0.01 (%)
09:22:59 32.00 +0.35 (+1.11%) 20 71,790 0.0 (%)
09:22:55 32.05 +0.40 (+1.26%) 140 71,770 0.02 (%)
09:22:54 32.05 +0.40 (+1.26%) 100 71,630 0.01 (%)
09:22:51 32.05 +0.40 (+1.26%) 1,320 71,530 0.19 (%)
09:22:47 32.05 +0.40 (+1.26%) 110 70,210 0.02 (%)
09:22:43 32.05 +0.40 (+1.26%) 300 70,100 0.04 (%)
09:22:42 32.05 +0.40 (+1.26%) 1,330 69,800 0.19 (%)
09:22:40 32.05 +0.40 (+1.26%) 100 68,470 0.01 (%)
09:22:38 32.05 +0.40 (+1.26%) 300 68,370 0.04 (%)
09:22:36 32.05 +0.40 (+1.26%) 10 68,070 0.0 (%)
09:22:35 32.05 +0.40 (+1.26%) 1,000 68,060 0.15 (%)
09:22:34 32.05 +0.40 (+1.26%) 10 67,060 0.0 (%)
09:22:32 32.05 +0.40 (+1.26%) 500 67,050 0.07 (%)
09:22:26 32.05 +0.40 (+1.26%) 100 66,550 0.01 (%)
09:22:25 32.05 +0.40 (+1.26%) 20 66,450 0.0 (%)
09:22:24 32.05 +0.40 (+1.26%) 130 66,430 0.02 (%)
09:22:22 32.05 +0.40 (+1.26%) 20 66,300 0.0 (%)
09:22:21 32.05 +0.40 (+1.26%) 290 66,280 0.04 (%)
09:22:19 32.05 +0.40 (+1.26%) 40 65,990 0.01 (%)
09:22:16 32.05 +0.40 (+1.26%) 20 65,950 0.0 (%)
09:22:15 32.05 +0.40 (+1.26%) 300 65,930 0.04 (%)
09:22:10 32.10 +0.45 (+1.42%) 100 65,630 0.01 (%)
09:22:05 32.05 +0.40 (+1.26%) 10 65,530 0.0 (%)
09:22:02 32.05 +0.40 (+1.26%) 50 65,520 0.01 (%)
09:21:59 32.05 +0.40 (+1.26%) 2,000 65,470 0.29 (%)
09:21:57 32.05 +0.40 (+1.26%) 30 63,470 0.0 (%)
09:21:56 32.10 +0.45 (+1.42%) 350 63,440 0.05 (%)
09:21:55 32.10 +0.45 (+1.42%) 70 63,090 0.01 (%)
09:21:50 32.05 +0.40 (+1.26%) 100 63,020 0.01 (%)
09:21:49 32.10 +0.45 (+1.42%) 180 62,920 0.03 (%)
09:21:47 32.05 +0.40 (+1.26%) 30 62,740 0.0 (%)
09:21:41 32.10 +0.45 (+1.42%) 250 62,710 0.04 (%)
09:21:37 32.10 +0.45 (+1.42%) 20 62,460 0.0 (%)
09:21:32 32.05 +0.40 (+1.26%) 10 62,440 0.0 (%)
09:21:31 32.10 +0.45 (+1.42%) 640 62,430 0.09 (%)
09:21:24 32.10 +0.45 (+1.42%) 200 61,790 0.03 (%)
09:21:21 32.10 +0.45 (+1.42%) 20 61,590 0.0 (%)
09:21:18 32.10 +0.45 (+1.42%) 500 61,570 0.07 (%)
09:21:13 32.15 +0.50 (+1.58%) 410 61,070 0.06 (%)
09:21:12 32.15 +0.50 (+1.58%) 590 60,660 0.09 (%)
09:21:11 32.10 +0.45 (+1.42%) 30 60,070 0.0 (%)
09:21:10 32.10 +0.45 (+1.42%) 500 60,040 0.07 (%)
09:21:08 32.15 +0.50 (+1.58%) 400 59,540 0.06 (%)
09:21:03 32.15 +0.50 (+1.58%) 50 59,140 0.01 (%)
09:21:00 32.10 +0.45 (+1.42%) 400 59,090 0.06 (%)
09:20:58 32.10 +0.45 (+1.42%) 630 58,690 0.09 (%)
09:20:55 32.10 +0.45 (+1.42%) 100 58,060 0.01 (%)
09:20:54 32.15 +0.50 (+1.58%) 200 57,960 0.03 (%)
09:20:50 32.10 +0.45 (+1.42%) 320 57,760 0.05 (%)
09:20:48 32.10 +0.45 (+1.42%) 30 57,440 0.0 (%)
09:20:45 32.10 +0.45 (+1.42%) 70 57,410 0.01 (%)
09:20:43 32.10 +0.45 (+1.42%) 1,400 57,340 0.2 (%)
09:20:42 32.10 +0.45 (+1.42%) 200 55,940 0.03 (%)
09:20:41 32.10 +0.45 (+1.42%) 50 55,740 0.01 (%)
09:20:38 32.10 +0.45 (+1.42%) 100 55,690 0.01 (%)
09:20:34 32.10 +0.45 (+1.42%) 260 55,590 0.04 (%)
09:20:33 32.10 +0.45 (+1.42%) 4,740 55,330 0.69 (%)
09:20:30 32.10 +0.45 (+1.42%) 90 50,590 0.01 (%)
09:20:28 32.05 +0.40 (+1.26%) 50 50,500 0.01 (%)
09:20:25 32.10 +0.45 (+1.42%) 200 50,450 0.03 (%)
09:20:19 32.05 +0.40 (+1.26%) 10 50,250 0.0 (%)
09:20:18 32.10 +0.45 (+1.42%) 1,300 50,240 0.19 (%)
09:20:13 32.05 +0.40 (+1.26%) 120 48,940 0.02 (%)
09:20:10 32.05 +0.40 (+1.26%) 50 48,820 0.01 (%)
09:20:06 32.10 +0.45 (+1.42%) 100 48,770 0.01 (%)
09:20:04 32.05 +0.40 (+1.26%) 270 48,670 0.04 (%)
09:19:54 32.10 +0.45 (+1.42%) 260 48,400 0.04 (%)
09:19:48 32.10 +0.45 (+1.42%) 1,050 48,140 0.15 (%)
09:19:45 32.10 +0.45 (+1.42%) 1,550 47,090 0.23 (%)
09:19:43 32.10 +0.45 (+1.42%) 40 45,540 0.01 (%)
09:19:42 32.05 +0.40 (+1.26%) 130 45,500 0.02 (%)
09:19:41 32.05 +0.40 (+1.26%) 100 45,370 0.01 (%)
09:19:39 32.10 +0.45 (+1.42%) 20 45,270 0.0 (%)
09:19:36 32.10 +0.45 (+1.42%) 100 45,250 0.01 (%)
09:19:35 32.05 +0.40 (+1.26%) 30 45,150 0.0 (%)
09:19:31 32.05 +0.40 (+1.26%) 10 45,120 0.0 (%)
09:19:25 32.10 +0.45 (+1.42%) 2,000 45,110 0.29 (%)
09:19:20 32.05 +0.40 (+1.26%) 200 43,110 0.03 (%)
09:19:19 32.00 +0.35 (+1.11%) 20 42,910 0.0 (%)
09:19:17 32.05 +0.40 (+1.26%) 50 42,890 0.01 (%)
09:19:15 32.05 +0.40 (+1.26%) 520 42,840 0.08 (%)
09:19:05 32.05 +0.40 (+1.26%) 2,090 42,320 0.31 (%)
09:18:59 32.00 +0.35 (+1.11%) 7,250 40,230 1.06 (%)
09:18:58 32.00 +0.35 (+1.11%) 11,030 32,980 1.61 (%)
09:18:57 31.95 +0.30 (+0.95%) 10 21,950 0.0 (%)
09:18:55 32.00 +0.35 (+1.11%) 8,950 21,940 1.31 (%)
09:18:53 31.95 +0.30 (+0.95%) 100 12,990 0.01 (%)
09:18:52 31.95 +0.30 (+0.95%) 50 12,890 0.01 (%)
09:18:43 31.95 +0.30 (+0.95%) 100 12,840 0.01 (%)
09:18:38 31.95 +0.30 (+0.95%) 80 12,740 0.01 (%)
09:18:34 31.95 +0.30 (+0.95%) 500 12,660 0.07 (%)
09:18:24 31.90 +0.25 (+0.79%) 20 12,160 0.0 (%)
09:18:23 31.95 +0.30 (+0.95%) 100 12,140 0.01 (%)
09:18:09 31.90 +0.25 (+0.79%) 130 12,040 0.02 (%)
09:18:03 31.90 +0.25 (+0.79%) 30 11,910 0.0 (%)
09:17:59 31.90 +0.25 (+0.79%) 840 11,880 0.12 (%)
09:17:57 31.90 +0.25 (+0.79%) 2,000 11,040 0.29 (%)
09:17:55 31.90 +0.25 (+0.79%) 10 9,040 0.0 (%)
09:17:54 31.90 +0.25 (+0.79%) 360 9,030 0.05 (%)
09:17:52 31.90 +0.25 (+0.79%) 150 8,670 0.02 (%)
09:17:50 31.90 +0.25 (+0.79%) 210 8,520 0.03 (%)
09:17:43 31.90 +0.25 (+0.79%) 100 8,310 0.01 (%)
09:17:39 31.90 +0.25 (+0.79%) 350 8,210 0.05 (%)
09:17:16 31.85 +0.20 (+0.63%) 10 7,860 0.0 (%)
09:17:14 31.85 +0.20 (+0.63%) 150 7,850 0.02 (%)
09:17:11 31.85 +0.20 (+0.63%) 30 7,700 0.0 (%)
09:17:07 31.85 +0.20 (+0.63%) 40 7,670 0.01 (%)
09:17:06 31.85 +0.20 (+0.63%) 140 7,630 0.02 (%)
09:17:00 31.80 +0.15 (+0.47%) 10 7,490 0.0 (%)
09:16:58 31.85 +0.20 (+0.63%) 20 7,480 0.0 (%)
09:16:49 31.85 +0.20 (+0.63%) 260 7,460 0.04 (%)
09:16:46 31.85 +0.20 (+0.63%) 20 7,200 0.0 (%)
09:16:43 31.80 +0.15 (+0.47%) 120 7,180 0.02 (%)
09:16:40 31.75 +0.10 (+0.32%) 4,210 7,060 0.62 (%)
09:16:27 31.80 +0.15 (+0.47%) 20 2,850 0.0 (%)
09:16:20 31.75 +0.10 (+0.32%) 30 2,830 0.0 (%)
09:16:18 31.75 +0.10 (+0.32%) 120 2,800 0.02 (%)
09:16:12 31.80 +0.15 (+0.47%) 10 2,680 0.0 (%)
09:15:31 31.75 +0.10 (+0.32%) 1,700 2,670 0.25 (%)
09:15:27 31.75 +0.10 (+0.32%) 970 970 0.14 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung