Tham chiếu: 63.1
Max: 69.0
Min: 61.0
Mở cửa: 61.0
Hiện tại: 68.6
+5.5 (+8.72%)
Tổng khối lượng: 21,200
| 61.00 |
200 |
0.94 (%) |
| 62.00 |
400 |
1.89 (%) |
| 62.60 |
300 |
1.42 (%) |
| 63.00 |
1,200 |
5.66 (%) |
| 63.10 |
500 |
2.36 (%) |
| 63.50 |
600 |
2.83 (%) |
| 64.00 |
800 |
3.77 (%) |
| 64.50 |
200 |
0.94 (%) |
| 65.00 |
3,100 |
14.62 (%) |
| 65.50 |
700 |
3.3 (%) |
| 65.60 |
1,000 |
4.72 (%) |
| 65.80 |
600 |
2.83 (%) |
| 66.00 |
3,200 |
15.09 (%) |
| 66.30 |
600 |
2.83 (%) |
| 66.60 |
700 |
3.3 (%) |
| 67.00 |
2,800 |
13.21 (%) |
| 67.50 |
600 |
2.83 (%) |
| 68.00 |
1,200 |
5.66 (%) |
| 68.60 |
1,100 |
5.19 (%) |
| 69.00 |
1,400 |
6.6 (%) |
Chi tiết :
Giá :
| 10:02:14 |
69.0 +5.9 (+9.35%) |
700 |
21,200 |
3.3 (%) |
| 10:01:42 |
69.0 +5.9 (+9.35%) |
400 |
20,500 |
1.89 (%) |
| 10:00:48 |
68.6 +5.5 (+8.72%) |
300 |
20,100 |
1.42 (%) |
| 09:58:03 |
68.0 +4.9 (+7.77%) |
300 |
19,800 |
1.42 (%) |
| 09:56:45 |
68.6 +5.5 (+8.72%) |
200 |
19,500 |
0.94 (%) |
| 09:56:03 |
68.6 +5.5 (+8.72%) |
300 |
19,300 |
1.42 (%) |
| 09:53:57 |
69.0 +5.9 (+9.35%) |
300 |
19,000 |
1.42 (%) |
| 09:53:31 |
68.6 +5.5 (+8.72%) |
300 |
18,700 |
1.42 (%) |
| 09:52:34 |
68.0 +4.9 (+7.77%) |
100 |
18,400 |
0.47 (%) |
| 09:51:31 |
68.0 +4.9 (+7.77%) |
800 |
18,300 |
3.77 (%) |
| 09:51:04 |
67.5 +4.4 (+6.97%) |
600 |
17,500 |
2.83 (%) |
| 09:50:53 |
67.0 +3.9 (+6.18%) |
200 |
16,900 |
0.94 (%) |
| 09:50:06 |
67.0 +3.9 (+6.18%) |
800 |
16,700 |
3.77 (%) |
| 09:49:35 |
67.0 +3.9 (+6.18%) |
300 |
15,900 |
1.42 (%) |
| 09:49:24 |
67.0 +3.9 (+6.18%) |
800 |
15,600 |
3.77 (%) |
| 09:49:11 |
66.0 +2.9 (+4.60%) |
400 |
14,800 |
1.89 (%) |
| 09:46:23 |
66.0 +2.9 (+4.60%) |
300 |
14,400 |
1.42 (%) |
| 09:45:56 |
65.6 +2.5 (+3.96%) |
200 |
14,100 |
0.94 (%) |
| 09:45:43 |
65.0 +1.9 (+3.01%) |
200 |
13,900 |
0.94 (%) |
| 09:38:41 |
64.5 +1.4 (+2.22%) |
200 |
13,700 |
0.94 (%) |
| 09:38:27 |
65.0 +1.9 (+3.01%) |
600 |
13,500 |
2.83 (%) |
| 09:37:30 |
65.0 +1.9 (+3.01%) |
100 |
12,900 |
0.47 (%) |
| 09:37:03 |
65.6 +2.5 (+3.96%) |
300 |
12,800 |
1.42 (%) |
| 09:35:09 |
66.0 +2.9 (+4.60%) |
200 |
12,500 |
0.94 (%) |
| 09:32:36 |
66.0 +2.9 (+4.60%) |
300 |
12,300 |
1.42 (%) |
| 09:31:57 |
66.6 +3.5 (+5.55%) |
200 |
12,000 |
0.94 (%) |
| 09:31:41 |
67.0 +3.9 (+6.18%) |
200 |
11,800 |
0.94 (%) |
| 09:31:29 |
67.0 +3.9 (+6.18%) |
100 |
11,600 |
0.47 (%) |
| 09:30:52 |
67.0 +3.9 (+6.18%) |
400 |
11,500 |
1.89 (%) |
| 09:30:40 |
66.6 +3.5 (+5.55%) |
500 |
11,100 |
2.36 (%) |
| 09:30:07 |
66.3 +3.2 (+5.07%) |
600 |
10,600 |
2.83 (%) |
| 09:29:35 |
66.0 +2.9 (+4.60%) |
800 |
10,000 |
3.77 (%) |
| 09:26:48 |
66.0 +2.9 (+4.60%) |
900 |
9,200 |
4.25 (%) |
| 09:25:35 |
65.6 +2.5 (+3.96%) |
500 |
8,300 |
2.36 (%) |
| 09:23:54 |
65.0 +1.9 (+3.01%) |
200 |
7,800 |
0.94 (%) |
| 09:19:10 |
65.0 +1.9 (+3.01%) |
200 |
7,600 |
0.94 (%) |
| 09:18:08 |
66.0 +2.9 (+4.60%) |
300 |
7,400 |
1.42 (%) |
| 09:17:48 |
65.8 +2.7 (+4.28%) |
600 |
7,100 |
2.83 (%) |
| 09:17:28 |
65.5 +2.4 (+3.80%) |
700 |
6,500 |
3.3 (%) |
| 09:16:41 |
65.0 +1.9 (+3.01%) |
1,800 |
5,800 |
8.49 (%) |
| 09:16:07 |
64.0 +0.9 (+1.43%) |
800 |
4,000 |
3.77 (%) |
| 09:15:52 |
63.5 +0.4 (+0.63%) |
600 |
3,200 |
2.83 (%) |
| 09:14:40 |
63.1 0.0 (0.00%) |
500 |
2,600 |
2.36 (%) |
| 09:14:05 |
63.0 -0.1 (-0.16%) |
800 |
2,100 |
3.77 (%) |
| 09:13:25 |
63.0 -0.1 (-0.16%) |
400 |
1,300 |
1.89 (%) |
| 09:11:06 |
62.6 -0.5 (-0.79%) |
300 |
900 |
1.42 (%) |
| 09:10:55 |
62.0 -1.1 (-1.74%) |
200 |
600 |
0.94 (%) |
| 09:03:37 |
62.0 -1.1 (-1.74%) |
200 |
400 |
0.94 (%) |
| 09:02:48 |
61.0 -2.1 (-3.33%) |
200 |
200 |
0.94 (%) |
Biểu đồ khớp lệnh trong phiên