| 27/03/2023 |
1,679,000 |
2,468,130,000 |
14.7 (1.38 %)  |
1,700,000 |
2,499,000,000 |
21,000 |
30,870,000 |
26,047,233 |
|
| 24/03/2023 |
600 |
8,785,000 |
14.5 (0.35 %) |
4,100 |
59,700,000 |
3,500 |
50,915,000 |
113,228,827 |
10.28% |
| 23/03/2023 |
55,200 |
789,985,000 |
14.45 (1.76 %) |
55,400 |
792,845,000 |
200 |
2,860,000 |
113,229,427 |
10.28% |
| 22/03/2023 |
-20,800 |
-311,860,000 |
14.2 (-1.05 %)  |
23,100 |
328,070,000 |
43,900 |
639,930,000 |
113,284,627 |
10.26% |
| 21/03/2023 |
-44,800 |
282,725,000 |
14.35 (0.35 %) |
17,300 |
1,642,435,000 |
62,100 |
1,359,710,000 |
113,263,827 |
9.12% |
| 20/03/2023 |
90,700 |
1,297,010,000 |
14.3 (1.42 %) |
92,300 |
1,319,890,000 |
1,600 |
22,880,000 |
113,280,727 |
9.11% |
| 17/03/2023 |
21,500 |
303,150,000 |
14.1 (0.71 %) |
21,900 |
308,790,000 |
400 |
5,640,000 |
113,372,927 |
9.08% |
| 16/03/2023 |
47,100 |
659,400,000 |
14.1 (-2.08 %) |
47,200 |
660,800,000 |
100 |
1,400,000 |
113,346,627 |
9.09% |
| 15/03/2023 |
514,900 |
7,414,560,000 |
14.4 (5.49 %) |
563,100 |
8,108,640,000 |
48,200 |
694,080,000 |
113,338,527 |
9.09% |
| 14/03/2023 |
329,200 |
4,493,580,000 |
13.65 (-1.80 %) |
384,500 |
5,248,425,000 |
55,300 |
754,845,000 |
113,885,827 |
8.90% |
| 13/03/2023 |
427,100 |
5,915,335,000 |
13.85 (2.59 %) |
442,900 |
6,134,165,000 |
15,800 |
218,830,000 |
114,212,647 |
|
| 10/03/2023 |
20,520 |
277,020,000 |
13.5 (-2.17 %) |
44,200 |
596,700,000 |
23,680 |
319,680,000 |
114,639,747 |
8.64% |
| 09/03/2023 |
35,600 |
491,280,000 |
13.8 (2.22 %) |
85,400 |
1,178,520,000 |
49,800 |
687,240,000 |
114,681,947 |
8.62% |
| 08/03/2023 |
9,000 |
121,500,000 |
13.5 (1.50 %) |
11,000 |
148,500,000 |
2,000 |
27,000,000 |
114,763,247 |
8.59% |
| 07/03/2023 |
148,500 |
1,975,050,000 |
13.3 (0.00 %)  |
152,600 |
2,029,580,000 |
4,100 |
54,530,000 |
114,586,275 |
8.65% |
| 06/03/2023 |
-167,872 |
-2,224,304,000 |
13.25 (1.92 %) |
20,100 |
266,325,000 |
187,972 |
2,490,629,000 |
114,731,175 |
8.60% |
| 03/03/2023 |
67,700 |
880,100,000 |
13 (-2.26 %) |
75,400 |
980,200,000 |
7,700 |
100,100,000 |
114,730,375 |
8.60% |
| 02/03/2023 |
-12,300 |
-162,975,000 |
13.25 (-1.12 %) |
8,600 |
113,950,000 |
20,900 |
276,925,000 |
114,755,475 |
8.59% |
| 01/03/2023 |
50,600 |
678,040,000 |
13.4 (3.08 %) |
100,900 |
1,352,060,000 |
50,300 |
674,020,000 |
114,708,775 |
8.61% |
| 28/02/2023 |
-54,700 |
-708,365,000 |
12.95 (-0.38 %) |
600 |
7,770,000 |
55,300 |
716,135,000 |
114,695,475 |
8.62% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.