Tham chiếu: 24.70
Max: 25.00
Min: 24.70
Mở cửa: 24.80
Đóng cửa: 24.85
+0.2 (+0.61%)
Tổng khối lượng: 5,920
| 24.70 |
570 |
9.63 (%) |
| 24.75 |
680 |
11.49 (%) |
| 24.80 |
3,640 |
61.49 (%) |
| 24.85 |
360 |
6.08 (%) |
| 24.90 |
170 |
2.87 (%) |
| 25.00 |
500 |
8.45 (%) |
Chi tiết :
Giá :
| 14:45:29 |
24.85 +0.15 (+0.61%) |
100 |
5,920 |
1.69 (%) |
| 14:27:21 |
24.85 +0.15 (+0.61%) |
60 |
5,820 |
1.01 (%) |
| 14:26:31 |
24.80 +0.10 (+0.40%) |
50 |
5,760 |
0.84 (%) |
| 14:24:45 |
24.80 +0.10 (+0.40%) |
200 |
5,710 |
3.38 (%) |
| 14:20:31 |
24.80 +0.10 (+0.40%) |
60 |
5,510 |
1.01 (%) |
| 14:06:01 |
24.80 +0.10 (+0.40%) |
10 |
5,450 |
0.17 (%) |
| 14:01:01 |
24.80 +0.10 (+0.40%) |
100 |
5,440 |
1.69 (%) |
| 14:00:37 |
24.80 +0.10 (+0.40%) |
390 |
5,340 |
6.59 (%) |
| 13:38:15 |
24.75 +0.05 (+0.20%) |
100 |
4,950 |
1.69 (%) |
| 13:35:20 |
24.75 +0.05 (+0.20%) |
200 |
4,850 |
3.38 (%) |
| 13:33:37 |
24.80 +0.10 (+0.40%) |
360 |
4,650 |
6.08 (%) |
| 11:06:32 |
24.90 +0.20 (+0.81%) |
10 |
4,290 |
0.17 (%) |
| 10:59:56 |
24.85 +0.15 (+0.61%) |
90 |
4,280 |
1.52 (%) |
| 10:54:27 |
24.85 +0.15 (+0.61%) |
10 |
4,190 |
0.17 (%) |
| 10:51:43 |
24.70 0.00 (0.00%) |
550 |
4,180 |
9.29 (%) |
| 10:32:40 |
24.90 +0.20 (+0.81%) |
10 |
3,630 |
0.17 (%) |
| 10:31:38 |
24.85 +0.15 (+0.61%) |
100 |
3,620 |
1.69 (%) |
| 10:27:06 |
24.80 +0.10 (+0.40%) |
30 |
3,520 |
0.51 (%) |
| 10:26:57 |
24.80 +0.10 (+0.40%) |
1,100 |
3,490 |
18.58 (%) |
| 10:24:17 |
24.80 +0.10 (+0.40%) |
1,010 |
2,390 |
17.06 (%) |
| 10:23:57 |
24.75 +0.05 (+0.20%) |
230 |
1,380 |
3.89 (%) |
| 09:47:05 |
24.75 +0.05 (+0.20%) |
70 |
1,150 |
1.18 (%) |
| 09:46:07 |
24.75 +0.05 (+0.20%) |
80 |
1,080 |
1.35 (%) |
| 09:37:00 |
24.70 0.00 (0.00%) |
20 |
1,000 |
0.34 (%) |
| 09:22:36 |
25.00 +0.30 (+1.21%) |
500 |
980 |
8.45 (%) |
| 09:21:49 |
24.90 +0.20 (+0.81%) |
150 |
480 |
2.53 (%) |
| 09:16:01 |
24.80 +0.10 (+0.40%) |
300 |
330 |
5.07 (%) |
| 09:15:26 |
24.80 +0.10 (+0.40%) |
30 |
30 |
0.51 (%) |
Biểu đồ khớp lệnh trong phiên