| 19/01/2023 |
26,500 |
478,325,000 |
18.05 (0.56 %)  |
26,500 |
478,325,000 |
0 |
0 |
71,601,984 |
|
| 18/01/2023 |
0 |
21,300,000 |
17.95 (1.13 %) |
0 |
21,300,000 |
0 |
0 |
71,628,484 |
|
| 17/01/2023 |
1,200 |
21,300,000 |
17.75 (1.14 %) |
1,200 |
21,300,000 |
0 |
0 |
71,619,684 |
|
| 16/01/2023 |
0 |
-151,800,000 |
17.55 (1.74 %) |
0 |
0 |
0 |
151,800,000 |
71,620,884 |
|
| 13/01/2023 |
-8,800 |
-151,800,000 |
17.25 (-0.86 %)  |
0 |
0 |
8,800 |
151,800,000 |
71,620,884 |
|
| 12/01/2023 |
0 |
59,160,000 |
17.4 (0.00 %)  |
0 |
59,160,000 |
0 |
0 |
71,620,884 |
|
| 11/01/2023 |
3,400 |
59,160,000 |
17.4 (-0.57 %) |
3,400 |
59,160,000 |
0 |
0 |
71,620,884 |
|
| 10/01/2023 |
8,800 |
153,560,000 |
17.45 (0.29 %) |
8,800 |
153,560,000 |
0 |
0 |
71,497,884 |
|
| 09/01/2023 |
3,200 |
55,520,000 |
17.35 (-1.98 %) |
3,200 |
55,520,000 |
0 |
0 |
71,441,684 |
|
| 06/01/2023 |
-126,400 |
-2,237,280,000 |
17.7 (-1.12 %) |
0 |
0 |
126,400 |
2,237,280,000 |
71,444,884 |
0.22% |
| 05/01/2023 |
-65,000 |
-1,163,500,000 |
17.9 (-2.19 %) |
0 |
0 |
65,000 |
1,163,500,000 |
71,363,284 |
0.28% |
| 04/01/2023 |
-81,600 |
-1,493,280,000 |
18.3 (-5.67 %) |
0 |
0 |
81,600 |
1,493,280,000 |
71,358,284 |
0.28% |
| 03/01/2023 |
100,800 |
1,950,480,000 |
19.35 (5.16 %) |
105,800 |
2,047,230,000 |
5,000 |
96,750,000 |
71,309,184 |
0.31% |
| 30/12/2022 |
119,400 |
2,190,990,000 |
18.35 (0.27 %) |
119,400 |
2,190,990,000 |
0 |
0 |
71,414,984 |
0.24% |
| 29/12/2022 |
-13,500 |
-246,375,000 |
18.25 (-2.41 %) |
35,600 |
649,700,000 |
49,100 |
896,075,000 |
71,499,384 |
0.18% |
| 28/12/2022 |
-29,500 |
-550,175,000 |
18.65 (1.36 %) |
5,500 |
102,575,000 |
35,000 |
652,750,000 |
71,302,684 |
0.32% |
| 27/12/2022 |
51,500 |
947,600,000 |
18.4 (6.98 %) |
51,500 |
947,600,000 |
0 |
0 |
71,273,184 |
0.34% |
| 26/12/2022 |
-9,000 |
-154,800,000 |
17.2 (-5.49 %) |
1,700 |
29,240,000 |
10,700 |
184,040,000 |
71,324,684 |
0.30% |
| 23/12/2022 |
-86,400 |
-1,572,480,000 |
18.2 (-2.15 %) |
0 |
0 |
86,400 |
1,572,480,000 |
71,315,684 |
|
| 22/12/2022 |
13,900 |
257,845,000 |
18.55 (-0.27 %) |
13,900 |
257,845,000 |
0 |
0 |
71,229,284 |
0.37% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.