| 07/12/2022 |
-476,860 |
-14,067,370,000 |
29.5 (0.51 %)  |
1,054,300 |
31,101,850,000 |
1,531,160 |
45,169,220,000 |
386,261,234 |
|
| 06/12/2022 |
-656,059 |
-19,255,331,650 |
29.35 (-6.97 %)  |
1,314,500 |
38,580,575,000 |
1,970,559 |
57,835,906,650 |
386,661,488 |
|
| 05/12/2022 |
516,204 |
16,286,236,200 |
31.55 (0.00 %)  |
1,326,700 |
41,857,385,000 |
810,496 |
25,571,148,800 |
386,572,688 |
|
| 02/12/2022 |
1,196,011 |
37,734,147,050 |
31.55 (5.17 %) |
2,052,957 |
64,770,793,350 |
856,946 |
27,036,646,300 |
387,072,088 |
|
| 01/12/2022 |
163,500 |
4,905,000,000 |
30 (-1.80 %) |
1,466,900 |
44,007,000,000 |
1,303,400 |
39,102,000,000 |
388,593,045 |
|
| 30/11/2022 |
1,673,310 |
51,119,620,500 |
30.55 (0.16 %) |
2,500,610 |
76,393,635,500 |
827,300 |
25,274,015,000 |
388,891,245 |
|
| 29/11/2022 |
2,826,800 |
86,217,400,000 |
30.5 (4.10 %) |
3,147,900 |
96,010,950,000 |
321,100 |
9,793,550,000 |
390,895,755 |
|
| 28/11/2022 |
1,680,600 |
49,241,580,000 |
29.3 (6.93 %) |
2,849,300 |
83,484,490,000 |
1,168,700 |
34,242,910,000 |
393,641,615 |
|
| 25/11/2022 |
-25,400 |
-695,960,000 |
27.4 (1.11 %) |
500,400 |
13,710,960,000 |
525,800 |
14,406,920,000 |
396,161,115 |
|
| 24/11/2022 |
412,960 |
11,191,216,000 |
27.1 (3.63 %) |
815,000 |
22,086,500,000 |
402,040 |
10,895,284,000 |
395,711,612 |
|
| 23/11/2022 |
-75,800 |
-1,982,170,000 |
26.15 (0.00 %) |
214,000 |
5,596,100,000 |
289,800 |
7,578,270,000 |
395,395,109 |
|
| 22/11/2022 |
387,597 |
10,135,661,550 |
26.15 (-0.57 %) |
1,297,500 |
33,929,625,000 |
909,903 |
23,793,963,450 |
394,224,209 |
|
| 21/11/2022 |
-546,503 |
-14,373,028,900 |
26.3 (-4.71 %) |
715,000 |
18,804,500,000 |
1,261,503 |
33,177,528,900 |
394,749,884 |
|
| 18/11/2022 |
-160,397 |
-4,426,957,200 |
27.6 (-2.82 %) |
1,224,503 |
33,796,282,800 |
1,384,900 |
38,223,240,000 |
394,730,299 |
|
| 17/11/2022 |
1,361,575 |
38,668,730,000 |
28.4 (6.97 %) |
2,115,800 |
60,088,720,000 |
754,225 |
21,419,990,000 |
395,467,102 |
|
| 16/11/2022 |
905,985 |
24,053,901,750 |
26.55 (6.41 %) |
1,436,570 |
38,140,933,500 |
530,585 |
14,087,031,750 |
397,023,088 |
|
| 15/11/2022 |
1,000,700 |
24,967,465,000 |
24.95 (-1.77 %) |
1,408,400 |
35,139,580,000 |
407,700 |
10,172,115,000 |
397,376,854 |
|
| 14/11/2022 |
477,243 |
12,098,110,050 |
25.35 (0.20 %) |
1,237,057 |
31,359,394,950 |
759,814 |
19,261,284,900 |
398,305,209 |
|
| 11/11/2022 |
623,196 |
15,766,858,800 |
25.3 (2.02 %) |
1,706,000 |
43,161,800,000 |
1,082,804 |
27,394,941,200 |
398,498,056 |
|
| 10/11/2022 |
770,456 |
19,107,308,800 |
24.8 (-2.36 %) |
1,162,501 |
28,830,024,800 |
392,045 |
9,722,716,000 |
399,673,804 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.