Tham chiếu: 17.00
Max: 17.55
Min: 16.70
Mở cửa: 17.20
Hiện tại: 16.90
-0.1 (-0.59%)
Tổng khối lượng: 728,970
| 16.70 |
8,320 |
1.14 (%) |
| 16.75 |
34,830 |
4.78 (%) |
| 16.80 |
94,200 |
12.92 (%) |
| 16.85 |
52,350 |
7.18 (%) |
| 16.90 |
81,440 |
11.17 (%) |
| 16.95 |
6,260 |
0.86 (%) |
| 17.00 |
152,370 |
20.9 (%) |
| 17.05 |
25,580 |
3.51 (%) |
| 17.10 |
55,330 |
7.59 (%) |
| 17.15 |
30,280 |
4.15 (%) |
| 17.20 |
49,970 |
6.85 (%) |
| 17.25 |
43,520 |
5.97 (%) |
| 17.30 |
30,210 |
4.14 (%) |
| 17.35 |
640 |
0.09 (%) |
| 17.40 |
31,300 |
4.29 (%) |
| 17.45 |
350 |
0.05 (%) |
| 17.50 |
22,990 |
3.15 (%) |
| 17.55 |
9,030 |
1.24 (%) |
Chi tiết :
Giá :
| 11:29:59 |
16.90 -0.10 (-0.59%) |
960 |
728,970 |
0.13 (%) |
| 11:29:57 |
17.05 +0.05 (+0.29%) |
590 |
728,010 |
0.08 (%) |
| 11:29:53 |
17.05 +0.05 (+0.29%) |
10 |
727,420 |
0.0 (%) |
| 11:29:47 |
17.05 +0.05 (+0.29%) |
1,000 |
727,410 |
0.14 (%) |
| 11:29:38 |
17.05 +0.05 (+0.29%) |
800 |
726,410 |
0.11 (%) |
| 11:29:27 |
17.05 +0.05 (+0.29%) |
1,750 |
725,610 |
0.24 (%) |
| 11:29:18 |
17.00 0.00 (0.00%) |
260 |
723,860 |
0.04 (%) |
| 11:29:01 |
17.05 +0.05 (+0.29%) |
30 |
723,600 |
0.0 (%) |
| 11:28:58 |
16.90 -0.10 (-0.59%) |
1,000 |
723,570 |
0.14 (%) |
| 11:28:54 |
17.05 +0.05 (+0.29%) |
810 |
722,570 |
0.11 (%) |
| 11:28:41 |
17.05 +0.05 (+0.29%) |
100 |
721,760 |
0.01 (%) |
| 11:28:39 |
16.85 -0.15 (-0.88%) |
310 |
721,660 |
0.04 (%) |
| 11:28:34 |
17.05 +0.05 (+0.29%) |
10 |
721,350 |
0.0 (%) |
| 11:28:26 |
17.05 +0.05 (+0.29%) |
50 |
721,340 |
0.01 (%) |
| 11:28:18 |
16.85 -0.15 (-0.88%) |
730 |
721,290 |
0.1 (%) |
| 11:28:13 |
17.05 +0.05 (+0.29%) |
290 |
720,560 |
0.04 (%) |
| 11:28:11 |
17.00 0.00 (0.00%) |
810 |
720,270 |
0.11 (%) |
| 11:27:59 |
16.90 -0.10 (-0.59%) |
740 |
719,460 |
0.1 (%) |
| 11:27:39 |
16.90 -0.10 (-0.59%) |
770 |
718,720 |
0.11 (%) |
| 11:27:35 |
16.90 -0.10 (-0.59%) |
50 |
717,950 |
0.01 (%) |
| 11:27:29 |
16.90 -0.10 (-0.59%) |
400 |
717,900 |
0.05 (%) |
| 11:27:28 |
16.90 -0.10 (-0.59%) |
40 |
717,500 |
0.01 (%) |
| 11:27:26 |
17.05 +0.05 (+0.29%) |
1,000 |
717,460 |
0.14 (%) |
| 11:27:24 |
17.00 0.00 (0.00%) |
190 |
716,460 |
0.03 (%) |
| 11:27:18 |
17.00 0.00 (0.00%) |
260 |
716,270 |
0.04 (%) |
| 11:26:59 |
16.90 -0.10 (-0.59%) |
670 |
716,010 |
0.09 (%) |
| 11:26:38 |
16.90 -0.10 (-0.59%) |
580 |
715,340 |
0.08 (%) |
| 11:26:35 |
17.05 +0.05 (+0.29%) |
340 |
714,760 |
0.05 (%) |
| 11:26:29 |
16.90 -0.10 (-0.59%) |
400 |
714,420 |
0.05 (%) |
| 11:26:27 |
16.90 -0.10 (-0.59%) |
40 |
714,020 |
0.01 (%) |
| 11:26:19 |
16.90 -0.10 (-0.59%) |
690 |
713,980 |
0.09 (%) |
| 11:26:17 |
17.00 0.00 (0.00%) |
600 |
713,290 |
0.08 (%) |
| 11:26:04 |
17.05 +0.05 (+0.29%) |
100 |
712,690 |
0.01 (%) |
| 11:26:03 |
17.00 0.00 (0.00%) |
400 |
712,590 |
0.05 (%) |
| 11:25:59 |
16.90 -0.10 (-0.59%) |
640 |
712,190 |
0.09 (%) |
| 11:25:56 |
17.00 0.00 (0.00%) |
100 |
711,550 |
0.01 (%) |
| 11:25:53 |
17.05 +0.05 (+0.29%) |
90 |
711,450 |
0.01 (%) |
| 11:25:51 |
17.00 0.00 (0.00%) |
200 |
711,360 |
0.03 (%) |
| 11:25:39 |
17.00 0.00 (0.00%) |
1,210 |
711,160 |
0.17 (%) |
| 11:25:29 |
17.00 0.00 (0.00%) |
870 |
709,950 |
0.12 (%) |
| 11:25:26 |
17.05 +0.05 (+0.29%) |
170 |
709,080 |
0.02 (%) |
| 11:25:25 |
17.05 +0.05 (+0.29%) |
1,000 |
708,910 |
0.14 (%) |
| 11:25:18 |
17.00 0.00 (0.00%) |
990 |
707,910 |
0.14 (%) |
| 11:25:17 |
17.00 0.00 (0.00%) |
300 |
706,920 |
0.04 (%) |
| 11:25:11 |
17.05 +0.05 (+0.29%) |
380 |
706,620 |
0.05 (%) |
| 11:25:02 |
17.05 +0.05 (+0.29%) |
500 |
706,240 |
0.07 (%) |
| 11:25:00 |
17.05 +0.05 (+0.29%) |
10 |
705,740 |
0.0 (%) |
| 11:24:58 |
17.00 0.00 (0.00%) |
1,290 |
705,730 |
0.18 (%) |
| 11:24:55 |
17.00 0.00 (0.00%) |
40 |
704,440 |
0.01 (%) |
| 11:24:50 |
17.05 +0.05 (+0.29%) |
70 |
704,400 |
0.01 (%) |
| 11:24:40 |
17.00 0.00 (0.00%) |
30 |
704,330 |
0.0 (%) |
| 11:24:39 |
17.05 +0.05 (+0.29%) |
1,600 |
704,300 |
0.22 (%) |
| 11:24:38 |
17.00 0.00 (0.00%) |
500 |
702,700 |
0.07 (%) |
| 11:24:37 |
17.05 +0.05 (+0.29%) |
290 |
702,200 |
0.04 (%) |
| 11:24:32 |
17.00 0.00 (0.00%) |
200 |
701,910 |
0.03 (%) |
| 11:24:28 |
17.00 0.00 (0.00%) |
400 |
701,710 |
0.05 (%) |
| 11:24:25 |
17.00 0.00 (0.00%) |
40 |
701,310 |
0.01 (%) |
| 11:24:18 |
17.00 0.00 (0.00%) |
320 |
701,270 |
0.04 (%) |
| 11:23:59 |
17.00 0.00 (0.00%) |
810 |
700,950 |
0.11 (%) |
| 11:23:57 |
17.00 0.00 (0.00%) |
50 |
700,140 |
0.01 (%) |
| 11:23:53 |
17.00 0.00 (0.00%) |
40 |
700,090 |
0.01 (%) |
| 11:23:42 |
17.00 0.00 (0.00%) |
400 |
700,050 |
0.05 (%) |
| 11:23:39 |
16.90 -0.10 (-0.59%) |
550 |
699,650 |
0.08 (%) |
| 11:23:30 |
17.00 0.00 (0.00%) |
50 |
699,100 |
0.01 (%) |
| 11:23:29 |
16.90 -0.10 (-0.59%) |
400 |
699,050 |
0.05 (%) |
| 11:23:24 |
16.90 -0.10 (-0.59%) |
40 |
698,650 |
0.01 (%) |
| 11:23:19 |
16.90 -0.10 (-0.59%) |
890 |
698,610 |
0.12 (%) |
| 11:23:17 |
17.00 0.00 (0.00%) |
340 |
697,720 |
0.05 (%) |
| 11:22:59 |
16.90 -0.10 (-0.59%) |
1,900 |
697,380 |
0.26 (%) |
| 11:22:52 |
17.00 0.00 (0.00%) |
40 |
695,480 |
0.01 (%) |
| 11:22:49 |
17.00 0.00 (0.00%) |
2,040 |
695,440 |
0.28 (%) |
| 11:22:45 |
17.00 0.00 (0.00%) |
810 |
693,400 |
0.11 (%) |
| 11:22:41 |
17.00 0.00 (0.00%) |
290 |
692,590 |
0.04 (%) |
| 11:22:39 |
16.90 -0.10 (-0.59%) |
590 |
692,300 |
0.08 (%) |
| 11:22:28 |
16.90 -0.10 (-0.59%) |
400 |
691,710 |
0.05 (%) |
| 11:22:22 |
16.90 -0.10 (-0.59%) |
40 |
691,310 |
0.01 (%) |
| 11:22:18 |
16.90 -0.10 (-0.59%) |
1,050 |
691,270 |
0.14 (%) |
| 11:22:11 |
17.00 0.00 (0.00%) |
810 |
690,220 |
0.11 (%) |
| 11:21:59 |
16.90 -0.10 (-0.59%) |
1,820 |
689,410 |
0.25 (%) |
| 11:21:50 |
16.90 -0.10 (-0.59%) |
40 |
687,590 |
0.01 (%) |
| 11:21:42 |
16.90 -0.10 (-0.59%) |
2,360 |
687,550 |
0.32 (%) |
| 11:21:41 |
16.90 -0.10 (-0.59%) |
810 |
685,190 |
0.11 (%) |
| 11:21:38 |
16.80 -0.20 (-1.18%) |
360 |
684,380 |
0.05 (%) |
| 11:21:27 |
16.80 -0.20 (-1.18%) |
400 |
684,020 |
0.05 (%) |
| 11:21:20 |
16.80 -0.20 (-1.18%) |
40 |
683,620 |
0.01 (%) |
| 11:21:18 |
16.80 -0.20 (-1.18%) |
470 |
683,580 |
0.06 (%) |
| 11:21:10 |
16.90 -0.10 (-0.59%) |
380 |
683,110 |
0.05 (%) |
| 11:21:05 |
16.85 -0.15 (-0.88%) |
50 |
682,730 |
0.01 (%) |
| 11:21:03 |
16.85 -0.15 (-0.88%) |
30 |
682,680 |
0.0 (%) |
| 11:21:02 |
16.85 -0.15 (-0.88%) |
10 |
682,650 |
0.0 (%) |
| 11:21:00 |
16.85 -0.15 (-0.88%) |
200 |
682,640 |
0.03 (%) |
| 11:20:59 |
16.80 -0.20 (-1.18%) |
520 |
682,440 |
0.07 (%) |
| 11:20:57 |
16.85 -0.15 (-0.88%) |
20 |
681,920 |
0.0 (%) |
| 11:20:51 |
16.80 -0.20 (-1.18%) |
1,000 |
681,900 |
0.14 (%) |
| 11:20:49 |
16.80 -0.20 (-1.18%) |
40 |
680,900 |
0.01 (%) |
| 11:20:39 |
16.80 -0.20 (-1.18%) |
240 |
680,860 |
0.03 (%) |
| 11:20:31 |
16.85 -0.15 (-0.88%) |
100 |
680,620 |
0.01 (%) |
| 11:20:27 |
16.85 -0.15 (-0.88%) |
300 |
680,520 |
0.04 (%) |
| 11:20:18 |
16.85 -0.15 (-0.88%) |
220 |
680,220 |
0.03 (%) |
| 11:20:17 |
16.90 -0.10 (-0.59%) |
100 |
680,000 |
0.01 (%) |
| 11:20:10 |
16.90 -0.10 (-0.59%) |
90 |
679,900 |
0.01 (%) |
| 11:19:58 |
16.80 -0.20 (-1.18%) |
260 |
679,810 |
0.04 (%) |
| 11:19:57 |
16.90 -0.10 (-0.59%) |
70 |
679,550 |
0.01 (%) |
| 11:19:52 |
16.90 -0.10 (-0.59%) |
60 |
679,480 |
0.01 (%) |
| 11:19:48 |
16.80 -0.20 (-1.18%) |
40 |
679,420 |
0.01 (%) |
| 11:19:38 |
16.80 -0.20 (-1.18%) |
490 |
679,380 |
0.07 (%) |
| 11:19:28 |
16.80 -0.20 (-1.18%) |
400 |
678,890 |
0.05 (%) |
| 11:19:18 |
16.80 -0.20 (-1.18%) |
880 |
678,490 |
0.12 (%) |
| 11:18:59 |
16.80 -0.20 (-1.18%) |
2,070 |
677,610 |
0.28 (%) |
| 11:18:57 |
17.00 0.00 (0.00%) |
400 |
675,540 |
0.05 (%) |
| 11:18:53 |
17.00 0.00 (0.00%) |
500 |
675,140 |
0.07 (%) |
| 11:18:51 |
17.00 0.00 (0.00%) |
3,480 |
674,640 |
0.48 (%) |
| 11:18:47 |
16.80 -0.20 (-1.18%) |
40 |
671,160 |
0.01 (%) |
| 11:18:38 |
16.80 -0.20 (-1.18%) |
770 |
671,120 |
0.11 (%) |
| 11:18:27 |
16.80 -0.20 (-1.18%) |
400 |
670,350 |
0.05 (%) |
| 11:18:18 |
16.80 -0.20 (-1.18%) |
1,580 |
669,950 |
0.22 (%) |
| 11:18:07 |
17.00 0.00 (0.00%) |
810 |
668,370 |
0.11 (%) |
| 11:18:05 |
16.75 -0.25 (-1.47%) |
2,000 |
667,560 |
0.27 (%) |
| 11:17:59 |
16.80 -0.20 (-1.18%) |
1,020 |
665,560 |
0.14 (%) |
| 11:17:57 |
16.85 -0.15 (-0.88%) |
20 |
664,540 |
0.0 (%) |
| 11:17:52 |
17.00 0.00 (0.00%) |
1,500 |
664,520 |
0.21 (%) |
| 11:17:46 |
17.00 0.00 (0.00%) |
400 |
663,020 |
0.05 (%) |
| 11:17:45 |
17.00 0.00 (0.00%) |
10 |
662,620 |
0.0 (%) |
| 11:17:38 |
16.80 -0.20 (-1.18%) |
620 |
662,610 |
0.09 (%) |
| 11:17:35 |
17.00 0.00 (0.00%) |
810 |
661,990 |
0.11 (%) |
| 11:17:31 |
16.85 -0.15 (-0.88%) |
110 |
661,180 |
0.02 (%) |
| 11:17:26 |
16.85 -0.15 (-0.88%) |
160 |
661,070 |
0.02 (%) |
| 11:17:18 |
16.85 -0.15 (-0.88%) |
490 |
660,910 |
0.07 (%) |
| 11:17:14 |
16.80 -0.20 (-1.18%) |
40 |
660,420 |
0.01 (%) |
| 11:17:10 |
17.00 0.00 (0.00%) |
480 |
660,380 |
0.07 (%) |
| 11:16:59 |
16.80 -0.20 (-1.18%) |
710 |
659,900 |
0.1 (%) |
| 11:16:57 |
16.80 -0.20 (-1.18%) |
400 |
659,190 |
0.05 (%) |
| 11:16:55 |
16.90 -0.10 (-0.59%) |
50 |
658,790 |
0.01 (%) |
| 11:16:47 |
16.85 -0.15 (-0.88%) |
10 |
658,740 |
0.0 (%) |
| 11:16:43 |
16.85 -0.15 (-0.88%) |
30 |
658,730 |
0.0 (%) |
| 11:16:38 |
16.80 -0.20 (-1.18%) |
1,730 |
658,700 |
0.24 (%) |
| 11:16:34 |
16.85 -0.15 (-0.88%) |
20 |
656,970 |
0.0 (%) |
| 11:16:27 |
16.85 -0.15 (-0.88%) |
410 |
656,950 |
0.06 (%) |
| 11:16:25 |
16.80 -0.20 (-1.18%) |
2,000 |
656,540 |
0.27 (%) |
| 11:16:19 |
16.80 -0.20 (-1.18%) |
370 |
654,540 |
0.05 (%) |
| 11:16:14 |
16.85 -0.15 (-0.88%) |
20 |
654,170 |
0.0 (%) |
| 11:16:05 |
16.90 -0.10 (-0.59%) |
330 |
654,150 |
0.05 (%) |
| 11:15:59 |
16.80 -0.20 (-1.18%) |
590 |
653,820 |
0.08 (%) |
| 11:15:57 |
16.85 -0.15 (-0.88%) |
400 |
653,230 |
0.05 (%) |
| 11:15:53 |
16.85 -0.15 (-0.88%) |
10 |
652,830 |
0.0 (%) |
| 11:15:42 |
16.85 -0.15 (-0.88%) |
50 |
652,820 |
0.01 (%) |
| 11:15:38 |
16.85 -0.15 (-0.88%) |
1,020 |
652,770 |
0.14 (%) |
| 11:15:26 |
16.80 -0.20 (-1.18%) |
400 |
651,750 |
0.05 (%) |
| 11:15:20 |
16.80 -0.20 (-1.18%) |
2,000 |
651,350 |
0.27 (%) |
| 11:15:18 |
16.85 -0.15 (-0.88%) |
160 |
649,350 |
0.02 (%) |
| 11:15:11 |
16.85 -0.15 (-0.88%) |
50 |
649,190 |
0.01 (%) |
| 11:14:59 |
16.85 -0.15 (-0.88%) |
360 |
649,140 |
0.05 (%) |
| 11:14:56 |
16.85 -0.15 (-0.88%) |
400 |
648,780 |
0.05 (%) |
| 11:14:49 |
16.90 -0.10 (-0.59%) |
100 |
648,380 |
0.01 (%) |
| 11:14:40 |
16.80 -0.20 (-1.18%) |
50 |
648,280 |
0.01 (%) |
| 11:14:38 |
16.80 -0.20 (-1.18%) |
350 |
648,230 |
0.05 (%) |
| 11:14:37 |
16.85 -0.15 (-0.88%) |
40 |
647,880 |
0.01 (%) |
| 11:14:27 |
16.80 -0.20 (-1.18%) |
400 |
647,840 |
0.05 (%) |
| 11:14:23 |
16.80 -0.20 (-1.18%) |
10 |
647,440 |
0.0 (%) |
| 11:14:18 |
16.80 -0.20 (-1.18%) |
430 |
647,430 |
0.06 (%) |
| 11:14:11 |
16.80 -0.20 (-1.18%) |
50 |
647,000 |
0.01 (%) |
| 11:14:10 |
16.85 -0.15 (-0.88%) |
10 |
646,950 |
0.0 (%) |
| 11:13:59 |
16.80 -0.20 (-1.18%) |
1,020 |
646,940 |
0.14 (%) |
| 11:13:57 |
16.90 -0.10 (-0.59%) |
10 |
645,920 |
0.0 (%) |
| 11:13:50 |
16.85 -0.15 (-0.88%) |
2,000 |
645,910 |
0.27 (%) |
| 11:13:41 |
16.90 -0.10 (-0.59%) |
50 |
643,910 |
0.01 (%) |
| 11:13:38 |
16.85 -0.15 (-0.88%) |
510 |
643,860 |
0.07 (%) |
| 11:13:25 |
16.85 -0.15 (-0.88%) |
400 |
643,350 |
0.05 (%) |
| 11:13:19 |
16.85 -0.15 (-0.88%) |
730 |
642,950 |
0.1 (%) |
| 11:13:18 |
16.90 -0.10 (-0.59%) |
160 |
642,220 |
0.02 (%) |
| 11:13:08 |
16.90 -0.10 (-0.59%) |
50 |
642,060 |
0.01 (%) |
| 11:12:59 |
16.90 -0.10 (-0.59%) |
780 |
642,010 |
0.11 (%) |
| 11:12:55 |
16.85 -0.15 (-0.88%) |
400 |
641,230 |
0.05 (%) |
| 11:12:39 |
16.80 -0.20 (-1.18%) |
1,260 |
640,830 |
0.17 (%) |
| 11:12:38 |
16.80 -0.20 (-1.18%) |
290 |
639,570 |
0.04 (%) |
| 11:12:29 |
16.80 -0.20 (-1.18%) |
2,000 |
639,280 |
0.27 (%) |
| 11:12:28 |
17.00 0.00 (0.00%) |
290 |
637,280 |
0.04 (%) |
| 11:12:25 |
16.80 -0.20 (-1.18%) |
400 |
636,990 |
0.05 (%) |
| 11:12:19 |
16.80 -0.20 (-1.18%) |
1,060 |
636,590 |
0.15 (%) |
| 11:12:07 |
16.80 -0.20 (-1.18%) |
50 |
635,530 |
0.01 (%) |
| 11:12:03 |
16.80 -0.20 (-1.18%) |
2,000 |
635,480 |
0.27 (%) |
| 11:11:58 |
16.80 -0.20 (-1.18%) |
610 |
633,480 |
0.08 (%) |
| 11:11:55 |
16.95 -0.05 (-0.29%) |
400 |
632,870 |
0.05 (%) |
| 11:11:50 |
16.95 -0.05 (-0.29%) |
370 |
632,470 |
0.05 (%) |
| 11:11:48 |
16.90 -0.10 (-0.59%) |
290 |
632,100 |
0.04 (%) |
| 11:11:39 |
16.90 -0.10 (-0.59%) |
100 |
631,810 |
0.01 (%) |
| 11:11:38 |
16.80 -0.20 (-1.18%) |
370 |
631,710 |
0.05 (%) |
| 11:11:36 |
16.80 -0.20 (-1.18%) |
50 |
631,340 |
0.01 (%) |
| 11:11:25 |
16.80 -0.20 (-1.18%) |
400 |
631,290 |
0.05 (%) |
| 11:11:18 |
16.80 -0.20 (-1.18%) |
490 |
630,890 |
0.07 (%) |
| 11:11:13 |
16.90 -0.10 (-0.59%) |
100 |
630,400 |
0.01 (%) |
| 11:11:10 |
16.90 -0.10 (-0.59%) |
340 |
630,300 |
0.05 (%) |
| 11:11:06 |
16.80 -0.20 (-1.18%) |
50 |
629,960 |
0.01 (%) |
| 11:10:59 |
16.80 -0.20 (-1.18%) |
740 |
629,910 |
0.1 (%) |
| 11:10:55 |
16.80 -0.20 (-1.18%) |
1,570 |
629,170 |
0.22 (%) |
| 11:10:52 |
16.80 -0.20 (-1.18%) |
100 |
627,600 |
0.01 (%) |
| 11:10:46 |
16.80 -0.20 (-1.18%) |
200 |
627,500 |
0.03 (%) |
| 11:10:37 |
16.80 -0.20 (-1.18%) |
440 |
627,300 |
0.06 (%) |
| 11:10:31 |
16.80 -0.20 (-1.18%) |
10 |
626,860 |
0.0 (%) |
| 11:10:26 |
16.75 -0.25 (-1.47%) |
440 |
626,850 |
0.06 (%) |
| 11:10:14 |
16.80 -0.20 (-1.18%) |
40 |
626,410 |
0.01 (%) |
| 11:10:03 |
16.80 -0.20 (-1.18%) |
50 |
626,370 |
0.01 (%) |
| 11:10:01 |
16.80 -0.20 (-1.18%) |
290 |
626,320 |
0.04 (%) |
| 11:09:59 |
16.75 -0.25 (-1.47%) |
10 |
626,030 |
0.0 (%) |
| 11:09:55 |
16.75 -0.25 (-1.47%) |
450 |
626,020 |
0.06 (%) |
| 11:09:50 |
16.75 -0.25 (-1.47%) |
2,000 |
625,570 |
0.27 (%) |
| 11:09:47 |
16.80 -0.20 (-1.18%) |
10 |
623,570 |
0.0 (%) |
| 11:09:39 |
16.80 -0.20 (-1.18%) |
580 |
623,560 |
0.08 (%) |
| 11:09:33 |
16.80 -0.20 (-1.18%) |
50 |
622,980 |
0.01 (%) |
| 11:09:28 |
16.80 -0.20 (-1.18%) |
370 |
622,930 |
0.05 (%) |
| 11:09:26 |
16.80 -0.20 (-1.18%) |
1,000 |
622,560 |
0.14 (%) |
| 11:09:25 |
16.80 -0.20 (-1.18%) |
290 |
621,560 |
0.04 (%) |
| 11:09:24 |
16.75 -0.25 (-1.47%) |
400 |
621,270 |
0.05 (%) |
| 11:09:18 |
16.80 -0.20 (-1.18%) |
280 |
620,870 |
0.04 (%) |
| 11:09:17 |
16.80 -0.20 (-1.18%) |
4,720 |
620,590 |
0.65 (%) |
| 11:09:12 |
16.75 -0.25 (-1.47%) |
50 |
615,870 |
0.01 (%) |
| 11:09:02 |
16.80 -0.20 (-1.18%) |
500 |
615,820 |
0.07 (%) |
| 11:08:25 |
16.75 -0.25 (-1.47%) |
400 |
615,320 |
0.05 (%) |
| 11:08:14 |
16.75 -0.25 (-1.47%) |
2,000 |
614,920 |
0.27 (%) |
| 11:08:12 |
16.80 -0.20 (-1.18%) |
100 |
612,920 |
0.01 (%) |
| 11:08:04 |
16.80 -0.20 (-1.18%) |
30 |
612,820 |
0.0 (%) |
| 11:07:58 |
16.75 -0.25 (-1.47%) |
2,000 |
612,790 |
0.27 (%) |
| 11:07:54 |
16.75 -0.25 (-1.47%) |
400 |
610,790 |
0.05 (%) |
| 11:07:48 |
16.80 -0.20 (-1.18%) |
100 |
610,390 |
0.01 (%) |
| 11:07:38 |
16.80 -0.20 (-1.18%) |
200 |
610,290 |
0.03 (%) |
| 11:07:30 |
16.80 -0.20 (-1.18%) |
20 |
610,090 |
0.0 (%) |
| 11:07:25 |
16.95 -0.05 (-0.29%) |
810 |
610,070 |
0.11 (%) |
| 11:07:24 |
16.75 -0.25 (-1.47%) |
400 |
609,260 |
0.05 (%) |
| 11:07:22 |
16.80 -0.20 (-1.18%) |
50 |
608,860 |
0.01 (%) |
| 11:07:19 |
16.80 -0.20 (-1.18%) |
810 |
608,810 |
0.11 (%) |
| 11:07:11 |
16.80 -0.20 (-1.18%) |
810 |
608,000 |
0.11 (%) |
| 11:06:55 |
16.90 -0.10 (-0.59%) |
810 |
607,190 |
0.11 (%) |
| 11:06:54 |
16.75 -0.25 (-1.47%) |
400 |
606,380 |
0.05 (%) |
| 11:06:49 |
16.90 -0.10 (-0.59%) |
810 |
605,980 |
0.11 (%) |
| 11:06:43 |
16.80 -0.20 (-1.18%) |
810 |
605,170 |
0.11 (%) |
| 11:06:41 |
16.80 -0.20 (-1.18%) |
1,030 |
604,360 |
0.14 (%) |
| 11:06:38 |
16.80 -0.20 (-1.18%) |
810 |
603,330 |
0.11 (%) |
| 11:06:34 |
16.80 -0.20 (-1.18%) |
810 |
602,520 |
0.11 (%) |
| 11:06:24 |
16.75 -0.25 (-1.47%) |
360 |
601,710 |
0.05 (%) |
| 11:06:07 |
16.75 -0.25 (-1.47%) |
2,000 |
601,350 |
0.27 (%) |
| 11:06:04 |
16.80 -0.20 (-1.18%) |
50 |
599,350 |
0.01 (%) |
| 11:05:54 |
16.75 -0.25 (-1.47%) |
400 |
599,300 |
0.05 (%) |
| 11:05:48 |
16.80 -0.20 (-1.18%) |
1,210 |
598,900 |
0.17 (%) |
| 11:04:54 |
16.75 -0.25 (-1.47%) |
400 |
597,690 |
0.05 (%) |
| 11:04:49 |
16.90 -0.10 (-0.59%) |
5,000 |
597,290 |
0.69 (%) |
| 11:04:43 |
16.75 -0.25 (-1.47%) |
300 |
592,290 |
0.04 (%) |
| 11:04:23 |
16.80 -0.20 (-1.18%) |
1,210 |
591,990 |
0.17 (%) |
| 11:04:22 |
16.75 -0.25 (-1.47%) |
40 |
590,780 |
0.01 (%) |
| 11:04:17 |
16.75 -0.25 (-1.47%) |
2,000 |
590,740 |
0.27 (%) |
| 11:03:56 |
16.75 -0.25 (-1.47%) |
2,400 |
588,740 |
0.33 (%) |
| 11:03:24 |
16.75 -0.25 (-1.47%) |
400 |
586,340 |
0.05 (%) |
| 11:03:14 |
16.80 -0.20 (-1.18%) |
810 |
585,940 |
0.11 (%) |
| 11:03:13 |
16.80 -0.20 (-1.18%) |
810 |
585,130 |
0.11 (%) |
| 11:03:07 |
16.80 -0.20 (-1.18%) |
100 |
584,320 |
0.01 (%) |
| 11:03:03 |
16.80 -0.20 (-1.18%) |
2,370 |
584,220 |
0.33 (%) |
| 11:02:54 |
16.75 -0.25 (-1.47%) |
3,000 |
581,850 |
0.41 (%) |
| 11:02:49 |
16.80 -0.20 (-1.18%) |
20 |
578,850 |
0.0 (%) |
| 11:02:38 |
16.80 -0.20 (-1.18%) |
90 |
578,830 |
0.01 (%) |
| 11:02:37 |
16.75 -0.25 (-1.47%) |
500 |
578,740 |
0.07 (%) |
| 11:02:35 |
16.80 -0.20 (-1.18%) |
50 |
578,240 |
0.01 (%) |
| 11:02:26 |
16.80 -0.20 (-1.18%) |
810 |
578,190 |
0.11 (%) |
| 11:02:24 |
16.80 -0.20 (-1.18%) |
100 |
577,380 |
0.01 (%) |
| 11:02:14 |
16.80 -0.20 (-1.18%) |
70 |
577,280 |
0.01 (%) |
| 11:02:11 |
16.80 -0.20 (-1.18%) |
300 |
577,210 |
0.04 (%) |
| 11:02:10 |
16.75 -0.25 (-1.47%) |
3,000 |
576,910 |
0.41 (%) |
| 11:02:05 |
16.80 -0.20 (-1.18%) |
1,290 |
573,910 |
0.18 (%) |
| 11:01:57 |
16.75 -0.25 (-1.47%) |
60 |
572,620 |
0.01 (%) |
| 11:01:49 |
16.80 -0.20 (-1.18%) |
810 |
572,560 |
0.11 (%) |
| 11:01:30 |
16.80 -0.20 (-1.18%) |
440 |
571,750 |
0.06 (%) |
| 11:01:23 |
16.75 -0.25 (-1.47%) |
90 |
571,310 |
0.01 (%) |
| 11:01:20 |
16.75 -0.25 (-1.47%) |
500 |
571,220 |
0.07 (%) |
| 11:01:17 |
16.80 -0.20 (-1.18%) |
1,000 |
570,720 |
0.14 (%) |
| 11:00:50 |
16.75 -0.25 (-1.47%) |
1,000 |
569,720 |
0.14 (%) |
| 11:00:08 |
16.75 -0.25 (-1.47%) |
4,970 |
568,720 |
0.68 (%) |
| 11:00:07 |
16.75 -0.25 (-1.47%) |
620 |
563,750 |
0.09 (%) |
| 10:59:55 |
16.80 -0.20 (-1.18%) |
100 |
563,130 |
0.01 (%) |
| 10:59:44 |
16.80 -0.20 (-1.18%) |
1,440 |
563,030 |
0.2 (%) |
| 10:59:38 |
16.80 -0.20 (-1.18%) |
1,420 |
561,590 |
0.19 (%) |
| 10:59:29 |
16.80 -0.20 (-1.18%) |
2,000 |
560,170 |
0.27 (%) |
| 10:59:18 |
16.80 -0.20 (-1.18%) |
1,560 |
558,170 |
0.21 (%) |
| 10:59:01 |
16.85 -0.15 (-0.88%) |
3,000 |
556,610 |
0.41 (%) |
| 10:58:58 |
16.85 -0.15 (-0.88%) |
900 |
553,610 |
0.12 (%) |
| 10:58:47 |
16.85 -0.15 (-0.88%) |
1,000 |
552,710 |
0.14 (%) |
| 10:58:38 |
16.85 -0.15 (-0.88%) |
1,270 |
551,710 |
0.17 (%) |
| 10:58:37 |
16.85 -0.15 (-0.88%) |
3,000 |
550,440 |
0.41 (%) |
| 10:58:19 |
16.90 -0.10 (-0.59%) |
180 |
547,440 |
0.02 (%) |
| 10:58:15 |
17.00 0.00 (0.00%) |
10 |
547,260 |
0.0 (%) |
| 10:58:00 |
16.90 -0.10 (-0.59%) |
160 |
547,250 |
0.02 (%) |
| 10:57:58 |
16.85 -0.15 (-0.88%) |
290 |
547,090 |
0.04 (%) |
| 10:57:50 |
16.90 -0.10 (-0.59%) |
500 |
546,800 |
0.07 (%) |
| 10:57:38 |
16.90 -0.10 (-0.59%) |
230 |
546,300 |
0.03 (%) |
| 10:57:36 |
16.90 -0.10 (-0.59%) |
500 |
546,070 |
0.07 (%) |
| 10:57:31 |
16.90 -0.10 (-0.59%) |
20 |
545,570 |
0.0 (%) |
| 10:57:18 |
16.90 -0.10 (-0.59%) |
70 |
545,550 |
0.01 (%) |
| 10:57:06 |
16.90 -0.10 (-0.59%) |
150 |
545,480 |
0.02 (%) |
| 10:56:59 |
16.90 -0.10 (-0.59%) |
40 |
545,330 |
0.01 (%) |
| 10:56:42 |
16.90 -0.10 (-0.59%) |
10 |
545,290 |
0.0 (%) |
| 10:56:38 |
16.90 -0.10 (-0.59%) |
90 |
545,280 |
0.01 (%) |
| 10:56:18 |
16.90 -0.10 (-0.59%) |
240 |
545,190 |
0.03 (%) |
| 10:56:12 |
16.90 -0.10 (-0.59%) |
160 |
544,950 |
0.02 (%) |
| 10:55:58 |
16.90 -0.10 (-0.59%) |
460 |
544,790 |
0.06 (%) |
| 10:55:40 |
16.90 -0.10 (-0.59%) |
1,000 |
544,330 |
0.14 (%) |
| 10:55:38 |
16.90 -0.10 (-0.59%) |
170 |
543,330 |
0.02 (%) |
| 10:55:36 |
17.00 0.00 (0.00%) |
200 |
543,160 |
0.03 (%) |
| 10:55:18 |
16.90 -0.10 (-0.59%) |
230 |
542,960 |
0.03 (%) |
| 10:55:11 |
16.90 -0.10 (-0.59%) |
120 |
542,730 |
0.02 (%) |
| 10:54:58 |
16.90 -0.10 (-0.59%) |
90 |
542,610 |
0.01 (%) |
| 10:54:38 |
16.90 -0.10 (-0.59%) |
240 |
542,520 |
0.03 (%) |
| 10:54:35 |
16.95 -0.05 (-0.29%) |
300 |
542,280 |
0.04 (%) |
| 10:54:24 |
16.90 -0.10 (-0.59%) |
160 |
541,980 |
0.02 (%) |
| 10:54:18 |
16.90 -0.10 (-0.59%) |
150 |
541,820 |
0.02 (%) |
| 10:54:04 |
16.90 -0.10 (-0.59%) |
360 |
541,670 |
0.05 (%) |
| 10:54:00 |
16.85 -0.15 (-0.88%) |
10 |
541,310 |
0.0 (%) |
| 10:53:58 |
16.85 -0.15 (-0.88%) |
20 |
541,300 |
0.0 (%) |
| 10:53:38 |
16.85 -0.15 (-0.88%) |
60 |
541,280 |
0.01 (%) |
| 10:53:35 |
16.85 -0.15 (-0.88%) |
10 |
541,220 |
0.0 (%) |
| 10:53:28 |
16.90 -0.10 (-0.59%) |
20 |
541,210 |
0.0 (%) |
| 10:53:21 |
16.90 -0.10 (-0.59%) |
10 |
541,190 |
0.0 (%) |
| 10:53:19 |
16.90 -0.10 (-0.59%) |
100 |
541,180 |
0.01 (%) |
| 10:53:18 |
16.85 -0.15 (-0.88%) |
30 |
541,080 |
0.0 (%) |
| 10:52:58 |
16.85 -0.15 (-0.88%) |
90 |
541,050 |
0.01 (%) |
| 10:52:51 |
16.90 -0.10 (-0.59%) |
10 |
540,960 |
0.0 (%) |
| 10:52:38 |
16.85 -0.15 (-0.88%) |
220 |
540,950 |
0.03 (%) |
| 10:52:36 |
16.90 -0.10 (-0.59%) |
550 |
540,730 |
0.08 (%) |
| 10:52:18 |
16.90 -0.10 (-0.59%) |
20 |
540,180 |
0.0 (%) |
| 10:51:58 |
16.90 -0.10 (-0.59%) |
60 |
540,160 |
0.01 (%) |
| 10:51:42 |
16.90 -0.10 (-0.59%) |
160 |
540,100 |
0.02 (%) |
| 10:51:38 |
16.90 -0.10 (-0.59%) |
10 |
539,940 |
0.0 (%) |
| 10:51:18 |
16.90 -0.10 (-0.59%) |
30 |
539,930 |
0.0 (%) |
| 10:50:58 |
16.90 -0.10 (-0.59%) |
80 |
539,900 |
0.01 (%) |
| 10:50:48 |
16.90 -0.10 (-0.59%) |
160 |
539,820 |
0.02 (%) |
| 10:50:38 |
16.85 -0.15 (-0.88%) |
10 |
539,660 |
0.0 (%) |
| 10:50:37 |
16.85 -0.15 (-0.88%) |
30 |
539,650 |
0.0 (%) |
| 10:50:18 |
16.85 -0.15 (-0.88%) |
40 |
539,620 |
0.01 (%) |
| 10:49:58 |
16.85 -0.15 (-0.88%) |
110 |
539,580 |
0.02 (%) |
| 10:49:54 |
16.90 -0.10 (-0.59%) |
160 |
539,470 |
0.02 (%) |
| 10:49:46 |
16.90 -0.10 (-0.59%) |
40 |
539,310 |
0.01 (%) |
| 10:49:38 |
16.85 -0.15 (-0.88%) |
80 |
539,270 |
0.01 (%) |
| 10:49:34 |
16.90 -0.10 (-0.59%) |
10 |
539,190 |
0.0 (%) |
| 10:49:18 |
16.85 -0.15 (-0.88%) |
210 |
539,180 |
0.03 (%) |
| 10:49:13 |
16.90 -0.10 (-0.59%) |
10 |
538,970 |
0.0 (%) |
| 10:49:09 |
16.90 -0.10 (-0.59%) |
100 |
538,960 |
0.01 (%) |
| 10:48:58 |
16.85 -0.15 (-0.88%) |
420 |
538,860 |
0.06 (%) |
| 10:48:38 |
16.85 -0.15 (-0.88%) |
1,060 |
538,440 |
0.15 (%) |
| 10:48:37 |
16.90 -0.10 (-0.59%) |
10 |
537,380 |
0.0 (%) |
| 10:48:35 |
16.90 -0.10 (-0.59%) |
2,490 |
537,370 |
0.34 (%) |
| 10:48:19 |
16.90 -0.10 (-0.59%) |
10 |
534,880 |
0.0 (%) |
| 10:48:18 |
16.90 -0.10 (-0.59%) |
140 |
534,870 |
0.02 (%) |
| 10:48:16 |
16.90 -0.10 (-0.59%) |
160 |
534,730 |
0.02 (%) |
| 10:47:59 |
16.85 -0.15 (-0.88%) |
170 |
534,570 |
0.02 (%) |
| 10:47:58 |
16.90 -0.10 (-0.59%) |
30 |
534,400 |
0.0 (%) |
| 10:47:39 |
16.85 -0.15 (-0.88%) |
520 |
534,370 |
0.07 (%) |
| 10:47:31 |
17.05 +0.05 (+0.29%) |
810 |
533,850 |
0.11 (%) |
| 10:47:18 |
16.85 -0.15 (-0.88%) |
500 |
533,040 |
0.07 (%) |
| 10:46:58 |
16.80 -0.20 (-1.18%) |
1,270 |
532,540 |
0.17 (%) |
| 10:46:49 |
16.90 -0.10 (-0.59%) |
670 |
531,270 |
0.09 (%) |
| 10:46:39 |
16.90 -0.10 (-0.59%) |
2,520 |
530,600 |
0.35 (%) |
| 10:46:24 |
16.90 -0.10 (-0.59%) |
160 |
528,080 |
0.02 (%) |
| 10:46:20 |
16.80 -0.20 (-1.18%) |
5,000 |
527,920 |
0.69 (%) |
| 10:46:18 |
16.80 -0.20 (-1.18%) |
1,140 |
522,920 |
0.16 (%) |
| 10:45:58 |
16.85 -0.15 (-0.88%) |
2,860 |
521,780 |
0.39 (%) |
| 10:45:49 |
16.85 -0.15 (-0.88%) |
5,000 |
518,920 |
0.69 (%) |
| 10:45:38 |
16.90 -0.10 (-0.59%) |
2,150 |
513,920 |
0.29 (%) |
| 10:45:24 |
16.90 -0.10 (-0.59%) |
170 |
511,770 |
0.02 (%) |
| 10:45:20 |
16.90 -0.10 (-0.59%) |
130 |
511,600 |
0.02 (%) |
| 10:45:19 |
16.90 -0.10 (-0.59%) |
5,080 |
511,470 |
0.7 (%) |
| 10:44:58 |
17.00 0.00 (0.00%) |
210 |
506,390 |
0.03 (%) |
| 10:44:38 |
16.90 -0.10 (-0.59%) |
540 |
506,180 |
0.07 (%) |
| 10:44:30 |
16.90 -0.10 (-0.59%) |
170 |
505,640 |
0.02 (%) |
| 10:44:18 |
16.90 -0.10 (-0.59%) |
1,180 |
505,470 |
0.16 (%) |
| 10:44:11 |
17.00 0.00 (0.00%) |
500 |
504,290 |
0.07 (%) |
| 10:44:06 |
16.90 -0.10 (-0.59%) |
40 |
503,790 |
0.01 (%) |
| 10:44:02 |
17.10 +0.10 (+0.59%) |
810 |
503,750 |
0.11 (%) |
| 10:44:00 |
17.05 +0.05 (+0.29%) |
810 |
502,940 |
0.11 (%) |
| 10:43:58 |
16.90 -0.10 (-0.59%) |
810 |
502,130 |
0.11 (%) |
| 10:43:55 |
17.05 +0.05 (+0.29%) |
810 |
501,320 |
0.11 (%) |
| 10:43:54 |
17.00 0.00 (0.00%) |
1,000 |
500,510 |
0.14 (%) |
| 10:43:44 |
16.90 -0.10 (-0.59%) |
180 |
499,510 |
0.02 (%) |
| 10:43:38 |
16.85 -0.15 (-0.88%) |
40 |
499,330 |
0.01 (%) |
| 10:43:18 |
16.85 -0.15 (-0.88%) |
120 |
499,290 |
0.02 (%) |
| 10:43:13 |
17.00 0.00 (0.00%) |
20 |
499,170 |
0.0 (%) |
| 10:42:59 |
16.85 -0.15 (-0.88%) |
280 |
499,150 |
0.04 (%) |
| 10:42:51 |
16.90 -0.10 (-0.59%) |
350 |
498,870 |
0.05 (%) |
| 10:42:48 |
16.90 -0.10 (-0.59%) |
10 |
498,520 |
0.0 (%) |
| 10:42:39 |
16.85 -0.15 (-0.88%) |
370 |
498,510 |
0.05 (%) |
| 10:42:36 |
16.90 -0.10 (-0.59%) |
20 |
498,140 |
0.0 (%) |
| 10:42:30 |
16.85 -0.15 (-0.88%) |
250 |
498,120 |
0.03 (%) |
| 10:42:28 |
16.85 -0.15 (-0.88%) |
500 |
497,870 |
0.07 (%) |
| 10:42:18 |
16.85 -0.15 (-0.88%) |
100 |
497,370 |
0.01 (%) |
| 10:41:59 |
16.85 -0.15 (-0.88%) |
910 |
497,270 |
0.12 (%) |
| 10:41:32 |
17.00 0.00 (0.00%) |
810 |
496,360 |
0.11 (%) |
| 10:41:18 |
16.80 -0.20 (-1.18%) |
820 |
495,550 |
0.11 (%) |
| 10:41:10 |
16.90 -0.10 (-0.59%) |
10 |
494,730 |
0.0 (%) |
| 10:41:04 |
16.90 -0.10 (-0.59%) |
140 |
494,720 |
0.02 (%) |
| 10:40:59 |
16.80 -0.20 (-1.18%) |
1,910 |
494,580 |
0.26 (%) |
| 10:40:58 |
17.00 0.00 (0.00%) |
2,040 |
492,670 |
0.28 (%) |
| 10:40:47 |
17.00 0.00 (0.00%) |
810 |
490,630 |
0.11 (%) |
| 10:40:45 |
17.00 0.00 (0.00%) |
810 |
489,820 |
0.11 (%) |
| 10:40:44 |
17.00 0.00 (0.00%) |
430 |
489,010 |
0.06 (%) |
| 10:40:38 |
16.80 -0.20 (-1.18%) |
690 |
488,580 |
0.09 (%) |
| 10:40:37 |
16.80 -0.20 (-1.18%) |
1,010 |
487,890 |
0.14 (%) |
| 10:40:30 |
16.80 -0.20 (-1.18%) |
10 |
486,880 |
0.0 (%) |
| 10:40:08 |
16.80 -0.20 (-1.18%) |
430 |
486,870 |
0.06 (%) |
| 10:40:01 |
16.80 -0.20 (-1.18%) |
20 |
486,440 |
0.0 (%) |
| 10:39:58 |
16.80 -0.20 (-1.18%) |
270 |
486,420 |
0.04 (%) |
| 10:39:38 |
16.80 -0.20 (-1.18%) |
4,120 |
486,150 |
0.57 (%) |
| 10:39:34 |
17.00 0.00 (0.00%) |
10,000 |
482,030 |
1.37 (%) |
| 10:39:18 |
16.85 -0.15 (-0.88%) |
310 |
472,030 |
0.04 (%) |
| 10:38:58 |
16.85 -0.15 (-0.88%) |
780 |
471,720 |
0.11 (%) |
| 10:38:57 |
17.00 0.00 (0.00%) |
820 |
470,940 |
0.11 (%) |
| 10:38:44 |
17.00 0.00 (0.00%) |
810 |
470,120 |
0.11 (%) |
| 10:38:39 |
17.00 0.00 (0.00%) |
340 |
469,310 |
0.05 (%) |
| 10:38:28 |
16.85 -0.15 (-0.88%) |
2,500 |
468,970 |
0.34 (%) |
| 10:38:22 |
16.95 -0.05 (-0.29%) |
600 |
466,470 |
0.08 (%) |
| 10:38:20 |
16.85 -0.15 (-0.88%) |
400 |
465,870 |
0.05 (%) |
| 10:38:12 |
16.85 -0.15 (-0.88%) |
20 |
465,470 |
0.0 (%) |
| 10:38:00 |
16.95 -0.05 (-0.29%) |
290 |
465,450 |
0.04 (%) |
| 10:37:28 |
16.90 -0.10 (-0.59%) |
10 |
465,160 |
0.0 (%) |
| 10:37:24 |
16.95 -0.05 (-0.29%) |
810 |
465,150 |
0.11 (%) |
| 10:37:17 |
16.90 -0.10 (-0.59%) |
290 |
464,340 |
0.04 (%) |
| 10:36:48 |
16.90 -0.10 (-0.59%) |
100 |
464,050 |
0.01 (%) |
| 10:36:44 |
16.90 -0.10 (-0.59%) |
350 |
463,950 |
0.05 (%) |
| 10:36:34 |
16.90 -0.10 (-0.59%) |
50 |
463,600 |
0.01 (%) |
| 10:36:16 |
16.95 -0.05 (-0.29%) |
10 |
463,550 |
0.0 (%) |
| 10:36:07 |
16.85 -0.15 (-0.88%) |
300 |
463,540 |
0.04 (%) |
| 10:36:03 |
16.85 -0.15 (-0.88%) |
1,000 |
463,240 |
0.14 (%) |
| 10:35:32 |
16.85 -0.15 (-0.88%) |
3,870 |
462,240 |
0.53 (%) |
| 10:34:18 |
17.00 0.00 (0.00%) |
870 |
458,370 |
0.12 (%) |
| 10:34:17 |
17.00 0.00 (0.00%) |
1,000 |
457,500 |
0.14 (%) |
| 10:34:07 |
17.00 0.00 (0.00%) |
870 |
456,500 |
0.12 (%) |
| 10:33:59 |
16.90 -0.10 (-0.59%) |
130 |
455,630 |
0.02 (%) |
| 10:33:57 |
16.90 -0.10 (-0.59%) |
870 |
455,500 |
0.12 (%) |
| 10:33:55 |
17.00 0.00 (0.00%) |
870 |
454,630 |
0.12 (%) |
| 10:33:51 |
17.00 0.00 (0.00%) |
870 |
453,760 |
0.12 (%) |
| 10:33:41 |
16.90 -0.10 (-0.59%) |
180 |
452,890 |
0.02 (%) |
| 10:33:32 |
16.90 -0.10 (-0.59%) |
10 |
452,710 |
0.0 (%) |
| 10:33:25 |
17.00 0.00 (0.00%) |
870 |
452,700 |
0.12 (%) |
| 10:33:14 |
17.00 0.00 (0.00%) |
870 |
451,830 |
0.12 (%) |
| 10:33:03 |
17.00 0.00 (0.00%) |
810 |
450,960 |
0.11 (%) |
| 10:33:00 |
16.95 -0.05 (-0.29%) |
870 |
450,150 |
0.12 (%) |
| 10:32:46 |
16.80 -0.20 (-1.18%) |
10 |
449,280 |
0.0 (%) |
| 10:32:43 |
16.95 -0.05 (-0.29%) |
290 |
449,270 |
0.04 (%) |
| 10:32:18 |
16.95 -0.05 (-0.29%) |
50 |
448,980 |
0.01 (%) |
| 10:32:17 |
16.70 -0.30 (-1.76%) |
100 |
448,930 |
0.01 (%) |
| 10:32:14 |
16.70 -0.30 (-1.76%) |
8,220 |
448,830 |
1.13 (%) |
| 10:32:09 |
16.75 -0.25 (-1.47%) |
1,840 |
440,610 |
0.25 (%) |
| 10:31:58 |
17.00 0.00 (0.00%) |
480 |
438,770 |
0.07 (%) |
| 10:31:52 |
16.85 -0.15 (-0.88%) |
50 |
438,290 |
0.01 (%) |
| 10:31:45 |
16.85 -0.15 (-0.88%) |
70 |
438,240 |
0.01 (%) |
| 10:31:42 |
16.80 -0.20 (-1.18%) |
3,000 |
438,170 |
0.41 (%) |
| 10:31:25 |
16.85 -0.15 (-0.88%) |
810 |
435,170 |
0.11 (%) |
| 10:31:16 |
16.85 -0.15 (-0.88%) |
50 |
434,360 |
0.01 (%) |
| 10:31:11 |
16.80 -0.20 (-1.18%) |
150 |
434,310 |
0.02 (%) |
| 10:31:08 |
16.85 -0.15 (-0.88%) |
20 |
434,160 |
0.0 (%) |
| 10:30:44 |
16.85 -0.15 (-0.88%) |
300 |
434,140 |
0.04 (%) |
| 10:30:38 |
16.85 -0.15 (-0.88%) |
4,700 |
433,840 |
0.64 (%) |
| 10:30:34 |
16.85 -0.15 (-0.88%) |
20 |
429,140 |
0.0 (%) |
| 10:30:24 |
16.80 -0.20 (-1.18%) |
960 |
429,120 |
0.13 (%) |
| 10:29:55 |
16.85 -0.15 (-0.88%) |
990 |
428,160 |
0.14 (%) |
| 10:29:54 |
16.85 -0.15 (-0.88%) |
2,000 |
427,170 |
0.27 (%) |
| 10:29:39 |
16.80 -0.20 (-1.18%) |
170 |
425,170 |
0.02 (%) |
| 10:29:34 |
16.85 -0.15 (-0.88%) |
50 |
425,000 |
0.01 (%) |
| 10:29:08 |
16.85 -0.15 (-0.88%) |
40 |
424,950 |
0.01 (%) |
| 10:28:59 |
16.85 -0.15 (-0.88%) |
810 |
424,910 |
0.11 (%) |
| 10:28:47 |
16.90 -0.10 (-0.59%) |
40 |
424,100 |
0.01 (%) |
| 10:28:46 |
17.00 0.00 (0.00%) |
250 |
424,060 |
0.03 (%) |
| 10:28:40 |
16.80 -0.20 (-1.18%) |
120 |
423,810 |
0.02 (%) |
| 10:28:34 |
16.80 -0.20 (-1.18%) |
7,000 |
423,690 |
0.96 (%) |
| 10:28:30 |
17.00 0.00 (0.00%) |
810 |
416,690 |
0.11 (%) |
| 10:28:09 |
16.90 -0.10 (-0.59%) |
2,000 |
415,880 |
0.27 (%) |
| 10:27:48 |
17.00 0.00 (0.00%) |
810 |
413,880 |
0.11 (%) |
| 10:27:45 |
16.90 -0.10 (-0.59%) |
2,000 |
413,070 |
0.27 (%) |
| 10:27:37 |
16.90 -0.10 (-0.59%) |
2,450 |
411,070 |
0.34 (%) |
| 10:27:26 |
16.95 -0.05 (-0.29%) |
30 |
408,620 |
0.0 (%) |
| 10:27:16 |
17.00 0.00 (0.00%) |
10 |
408,590 |
0.0 (%) |
| 10:27:05 |
17.00 0.00 (0.00%) |
100 |
408,580 |
0.01 (%) |
| 10:26:49 |
16.95 -0.05 (-0.29%) |
1,000 |
408,480 |
0.14 (%) |
| 10:26:23 |
17.00 0.00 (0.00%) |
50 |
407,480 |
0.01 (%) |
| 10:26:21 |
16.90 -0.10 (-0.59%) |
6,000 |
407,430 |
0.82 (%) |
| 10:25:18 |
17.00 0.00 (0.00%) |
10 |
401,430 |
0.0 (%) |
| 10:25:17 |
16.95 -0.05 (-0.29%) |
50 |
401,420 |
0.01 (%) |
| 10:24:29 |
17.00 0.00 (0.00%) |
10 |
401,370 |
0.0 (%) |
| 10:24:09 |
17.00 0.00 (0.00%) |
500 |
401,360 |
0.07 (%) |
| 10:24:07 |
17.00 0.00 (0.00%) |
10 |
400,860 |
0.0 (%) |
| 10:24:00 |
17.00 0.00 (0.00%) |
460 |
400,850 |
0.06 (%) |
| 10:23:45 |
17.00 0.00 (0.00%) |
4,540 |
400,390 |
0.62 (%) |
| 10:23:37 |
16.90 -0.10 (-0.59%) |
15,000 |
395,850 |
2.06 (%) |
| 10:23:20 |
17.00 0.00 (0.00%) |
150 |
380,850 |
0.02 (%) |
| 10:23:16 |
17.00 0.00 (0.00%) |
50 |
380,700 |
0.01 (%) |
| 10:23:11 |
17.00 0.00 (0.00%) |
470 |
380,650 |
0.06 (%) |
| 10:22:54 |
17.00 0.00 (0.00%) |
10 |
380,180 |
0.0 (%) |
| 10:22:44 |
17.00 0.00 (0.00%) |
300 |
380,170 |
0.04 (%) |
| 10:22:40 |
17.00 0.00 (0.00%) |
330 |
379,870 |
0.05 (%) |
| 10:22:38 |
17.10 +0.10 (+0.59%) |
10 |
379,540 |
0.0 (%) |
| 10:22:26 |
17.20 +0.20 (+1.18%) |
2,000 |
379,530 |
0.27 (%) |
| 10:22:20 |
17.00 0.00 (0.00%) |
1,080 |
377,530 |
0.15 (%) |
| 10:22:15 |
17.20 +0.20 (+1.18%) |
50 |
376,450 |
0.01 (%) |
| 10:22:11 |
17.20 +0.20 (+1.18%) |
810 |
376,400 |
0.11 (%) |
| 10:22:07 |
17.20 +0.20 (+1.18%) |
810 |
375,590 |
0.11 (%) |
| 10:22:03 |
17.20 +0.20 (+1.18%) |
820 |
374,780 |
0.11 (%) |
| 10:22:00 |
17.00 0.00 (0.00%) |
1,110 |
373,960 |
0.15 (%) |
| 10:21:58 |
17.20 +0.20 (+1.18%) |
810 |
372,850 |
0.11 (%) |
| 10:21:54 |
17.20 +0.20 (+1.18%) |
810 |
372,040 |
0.11 (%) |
| 10:21:49 |
17.20 +0.20 (+1.18%) |
810 |
371,230 |
0.11 (%) |
| 10:21:40 |
17.10 +0.10 (+0.59%) |
810 |
370,420 |
0.11 (%) |
| 10:21:39 |
17.00 0.00 (0.00%) |
490 |
369,610 |
0.07 (%) |
| 10:21:37 |
17.10 +0.10 (+0.59%) |
810 |
369,120 |
0.11 (%) |
| 10:21:34 |
17.10 +0.10 (+0.59%) |
840 |
368,310 |
0.12 (%) |
| 10:21:04 |
17.10 +0.10 (+0.59%) |
10 |
367,470 |
0.0 (%) |
| 10:21:00 |
17.00 0.00 (0.00%) |
40 |
367,460 |
0.01 (%) |
| 10:20:58 |
17.00 0.00 (0.00%) |
50 |
367,420 |
0.01 (%) |
| 10:20:40 |
17.00 0.00 (0.00%) |
90 |
367,370 |
0.01 (%) |
| 10:20:26 |
17.00 0.00 (0.00%) |
50 |
367,280 |
0.01 (%) |
| 10:20:25 |
17.00 0.00 (0.00%) |
250 |
367,230 |
0.03 (%) |
| 10:19:48 |
17.00 0.00 (0.00%) |
200 |
366,980 |
0.03 (%) |
| 10:19:28 |
17.00 0.00 (0.00%) |
240 |
366,780 |
0.03 (%) |
| 10:18:35 |
17.00 0.00 (0.00%) |
60 |
366,540 |
0.01 (%) |
| 10:18:20 |
17.00 0.00 (0.00%) |
10 |
366,480 |
0.0 (%) |
| 10:18:00 |
17.00 0.00 (0.00%) |
60 |
366,470 |
0.01 (%) |
| 10:17:51 |
17.00 0.00 (0.00%) |
70 |
366,410 |
0.01 (%) |
| 10:17:44 |
17.00 0.00 (0.00%) |
10 |
366,340 |
0.0 (%) |
| 10:17:42 |
17.00 0.00 (0.00%) |
20 |
366,330 |
0.0 (%) |
| 10:17:40 |
17.00 0.00 (0.00%) |
130 |
366,310 |
0.02 (%) |
| 10:17:29 |
17.10 +0.10 (+0.59%) |
90 |
366,180 |
0.01 (%) |
| 10:17:28 |
17.10 +0.10 (+0.59%) |
410 |
366,090 |
0.06 (%) |
| 10:17:23 |
17.00 0.00 (0.00%) |
100 |
365,680 |
0.01 (%) |
| 10:17:20 |
17.00 0.00 (0.00%) |
120 |
365,580 |
0.02 (%) |
| 10:17:02 |
17.00 0.00 (0.00%) |
400 |
365,460 |
0.05 (%) |
| 10:16:44 |
17.00 0.00 (0.00%) |
50 |
365,060 |
0.01 (%) |
| 10:16:40 |
17.00 0.00 (0.00%) |
720 |
365,010 |
0.1 (%) |
| 10:16:38 |
17.00 0.00 (0.00%) |
50 |
364,290 |
0.01 (%) |
| 10:16:33 |
17.00 0.00 (0.00%) |
110 |
364,240 |
0.02 (%) |
| 10:15:40 |
17.00 0.00 (0.00%) |
30 |
364,130 |
0.0 (%) |
| 10:15:36 |
17.20 +0.20 (+1.18%) |
810 |
364,100 |
0.11 (%) |
| 10:15:34 |
17.20 +0.20 (+1.18%) |
810 |
363,290 |
0.11 (%) |
| 10:15:33 |
17.20 +0.20 (+1.18%) |
810 |
362,480 |
0.11 (%) |
| 10:15:28 |
17.00 0.00 (0.00%) |
470 |
361,670 |
0.06 (%) |
| 10:14:49 |
16.95 -0.05 (-0.29%) |
380 |
361,200 |
0.05 (%) |
| 10:14:31 |
17.00 0.00 (0.00%) |
20 |
360,820 |
0.0 (%) |
| 10:14:14 |
17.00 0.00 (0.00%) |
500 |
360,800 |
0.07 (%) |
| 10:13:58 |
17.00 0.00 (0.00%) |
60 |
360,300 |
0.01 (%) |
| 10:13:56 |
17.00 0.00 (0.00%) |
30 |
360,240 |
0.0 (%) |
| 10:13:32 |
17.20 +0.20 (+1.18%) |
2,000 |
360,210 |
0.27 (%) |
| 10:13:18 |
17.00 0.00 (0.00%) |
250 |
358,210 |
0.03 (%) |
| 10:13:00 |
17.00 0.00 (0.00%) |
40 |
357,960 |
0.01 (%) |
| 10:12:33 |
17.00 0.00 (0.00%) |
10 |
357,920 |
0.0 (%) |
| 10:12:24 |
17.00 0.00 (0.00%) |
20 |
357,910 |
0.0 (%) |
| 10:12:05 |
17.00 0.00 (0.00%) |
160 |
357,890 |
0.02 (%) |
| 10:12:04 |
17.00 0.00 (0.00%) |
240 |
357,730 |
0.03 (%) |
| 10:11:40 |
17.00 0.00 (0.00%) |
2,290 |
357,490 |
0.31 (%) |
| 10:11:27 |
17.00 0.00 (0.00%) |
8,000 |
355,200 |
1.1 (%) |
| 10:10:40 |
17.05 +0.05 (+0.29%) |
30 |
347,200 |
0.0 (%) |
| 10:10:21 |
17.05 +0.05 (+0.29%) |
100 |
347,170 |
0.01 (%) |
| 10:10:20 |
17.05 +0.05 (+0.29%) |
20 |
347,070 |
0.0 (%) |
| 10:10:00 |
17.05 +0.05 (+0.29%) |
90 |
347,050 |
0.01 (%) |
| 10:09:40 |
17.05 +0.05 (+0.29%) |
310 |
346,960 |
0.04 (%) |
| 10:09:37 |
17.10 +0.10 (+0.59%) |
130 |
346,650 |
0.02 (%) |
| 10:09:31 |
17.05 +0.05 (+0.29%) |
40 |
346,520 |
0.01 (%) |
| 10:09:20 |
17.00 0.00 (0.00%) |
870 |
346,480 |
0.12 (%) |
| 10:09:12 |
17.00 0.00 (0.00%) |
910 |
345,610 |
0.12 (%) |
| 10:09:01 |
17.25 +0.25 (+1.47%) |
810 |
344,700 |
0.11 (%) |
| 10:09:00 |
17.00 0.00 (0.00%) |
2,010 |
343,890 |
0.28 (%) |
| 10:08:48 |
17.25 +0.25 (+1.47%) |
810 |
341,880 |
0.11 (%) |
| 10:08:46 |
17.20 +0.20 (+1.18%) |
180 |
341,070 |
0.02 (%) |
| 10:08:44 |
17.25 +0.25 (+1.47%) |
810 |
340,890 |
0.11 (%) |
| 10:08:40 |
17.00 0.00 (0.00%) |
1,390 |
340,080 |
0.19 (%) |
| 10:08:38 |
17.25 +0.25 (+1.47%) |
810 |
338,690 |
0.11 (%) |
| 10:08:32 |
17.25 +0.25 (+1.47%) |
810 |
337,880 |
0.11 (%) |
| 10:08:26 |
17.25 +0.25 (+1.47%) |
810 |
337,070 |
0.11 (%) |
| 10:08:23 |
17.25 +0.25 (+1.47%) |
200 |
336,260 |
0.03 (%) |
| 10:08:20 |
17.25 +0.25 (+1.47%) |
2,030 |
336,060 |
0.28 (%) |
| 10:08:17 |
17.25 +0.25 (+1.47%) |
810 |
334,030 |
0.11 (%) |
| 10:08:14 |
17.25 +0.25 (+1.47%) |
810 |
333,220 |
0.11 (%) |
| 10:08:11 |
17.25 +0.25 (+1.47%) |
810 |
332,410 |
0.11 (%) |
| 10:08:08 |
17.25 +0.25 (+1.47%) |
810 |
331,600 |
0.11 (%) |
| 10:08:00 |
17.25 +0.25 (+1.47%) |
830 |
330,790 |
0.11 (%) |
| 10:07:40 |
17.00 0.00 (0.00%) |
90 |
329,960 |
0.01 (%) |
| 10:07:31 |
17.00 0.00 (0.00%) |
40 |
329,870 |
0.01 (%) |
| 10:07:25 |
17.00 0.00 (0.00%) |
200 |
329,830 |
0.03 (%) |
| 10:07:20 |
17.00 0.00 (0.00%) |
70 |
329,630 |
0.01 (%) |
| 10:07:00 |
17.00 0.00 (0.00%) |
240 |
329,560 |
0.03 (%) |
| 10:06:40 |
17.00 0.00 (0.00%) |
820 |
329,320 |
0.11 (%) |
| 10:06:27 |
17.25 +0.25 (+1.47%) |
1,000 |
328,500 |
0.14 (%) |
| 10:06:25 |
17.25 +0.25 (+1.47%) |
810 |
327,500 |
0.11 (%) |
| 10:06:19 |
17.00 0.00 (0.00%) |
1,750 |
326,690 |
0.24 (%) |
| 10:06:07 |
17.30 +0.30 (+1.76%) |
810 |
324,940 |
0.11 (%) |
| 10:06:00 |
17.00 0.00 (0.00%) |
1,540 |
324,130 |
0.21 (%) |
| 10:05:56 |
17.30 +0.30 (+1.76%) |
810 |
322,590 |
0.11 (%) |
| 10:05:47 |
17.10 +0.10 (+0.59%) |
50 |
321,780 |
0.01 (%) |
| 10:05:40 |
17.00 0.00 (0.00%) |
4,280 |
321,730 |
0.59 (%) |
| 10:05:25 |
17.25 +0.25 (+1.47%) |
13,550 |
317,450 |
1.86 (%) |
| 10:05:20 |
17.00 0.00 (0.00%) |
720 |
303,900 |
0.1 (%) |
| 10:05:19 |
17.10 +0.10 (+0.59%) |
810 |
303,180 |
0.11 (%) |
| 10:05:00 |
17.00 0.00 (0.00%) |
390 |
302,370 |
0.05 (%) |
| 10:04:54 |
17.10 +0.10 (+0.59%) |
810 |
301,980 |
0.11 (%) |
| 10:04:53 |
17.10 +0.10 (+0.59%) |
190 |
301,170 |
0.03 (%) |
| 10:04:40 |
17.00 0.00 (0.00%) |
320 |
300,980 |
0.04 (%) |
| 10:04:31 |
17.20 +0.20 (+1.18%) |
810 |
300,660 |
0.11 (%) |
| 10:04:20 |
17.00 0.00 (0.00%) |
270 |
299,850 |
0.04 (%) |
| 10:04:08 |
17.20 +0.20 (+1.18%) |
50 |
299,580 |
0.01 (%) |
| 10:04:07 |
17.20 +0.20 (+1.18%) |
10 |
299,530 |
0.0 (%) |
| 10:04:00 |
17.00 0.00 (0.00%) |
840 |
299,520 |
0.12 (%) |
| 10:03:57 |
17.20 +0.20 (+1.18%) |
1,130 |
298,680 |
0.16 (%) |
| 10:03:48 |
17.20 +0.20 (+1.18%) |
810 |
297,550 |
0.11 (%) |
| 10:03:40 |
17.00 0.00 (0.00%) |
860 |
296,740 |
0.12 (%) |
| 10:03:31 |
17.20 +0.20 (+1.18%) |
1,510 |
295,880 |
0.21 (%) |
| 10:03:25 |
17.20 +0.20 (+1.18%) |
810 |
294,370 |
0.11 (%) |
| 10:03:19 |
17.00 0.00 (0.00%) |
570 |
293,560 |
0.08 (%) |
| 10:03:05 |
17.20 +0.20 (+1.18%) |
820 |
292,990 |
0.11 (%) |
| 10:03:00 |
17.05 +0.05 (+0.29%) |
1,100 |
292,170 |
0.15 (%) |
| 10:02:45 |
17.20 +0.20 (+1.18%) |
810 |
291,070 |
0.11 (%) |
| 10:02:44 |
17.20 +0.20 (+1.18%) |
2,430 |
290,260 |
0.33 (%) |
| 10:02:40 |
17.00 0.00 (0.00%) |
430 |
287,830 |
0.06 (%) |
| 10:02:35 |
17.20 +0.20 (+1.18%) |
810 |
287,400 |
0.11 (%) |
| 10:02:29 |
17.00 0.00 (0.00%) |
130 |
286,590 |
0.02 (%) |
| 10:02:19 |
17.00 0.00 (0.00%) |
500 |
286,460 |
0.07 (%) |
| 10:02:16 |
17.20 +0.20 (+1.18%) |
810 |
285,960 |
0.11 (%) |
| 10:02:13 |
17.10 +0.10 (+0.59%) |
810 |
285,150 |
0.11 (%) |
| 10:02:01 |
17.00 0.00 (0.00%) |
500 |
284,340 |
0.07 (%) |
| 10:01:56 |
17.15 +0.15 (+0.88%) |
810 |
283,840 |
0.11 (%) |
| 10:01:42 |
17.00 0.00 (0.00%) |
810 |
283,030 |
0.11 (%) |
| 10:01:40 |
17.00 0.00 (0.00%) |
2,160 |
282,220 |
0.3 (%) |
| 10:01:30 |
17.25 +0.25 (+1.47%) |
5,000 |
280,060 |
0.69 (%) |
| 10:01:28 |
17.20 +0.20 (+1.18%) |
1,500 |
275,060 |
0.21 (%) |
| 10:01:20 |
17.00 0.00 (0.00%) |
5,990 |
273,560 |
0.82 (%) |
| 10:01:19 |
17.10 +0.10 (+0.59%) |
5,420 |
267,570 |
0.74 (%) |
| 10:01:18 |
17.00 0.00 (0.00%) |
13,390 |
262,150 |
1.84 (%) |
| 10:01:13 |
17.05 +0.05 (+0.29%) |
1,000 |
248,760 |
0.14 (%) |
| 10:00:59 |
17.05 +0.05 (+0.29%) |
160 |
247,760 |
0.02 (%) |
| 10:00:40 |
17.05 +0.05 (+0.29%) |
560 |
247,600 |
0.08 (%) |
| 10:00:35 |
17.10 +0.10 (+0.59%) |
1,000 |
247,040 |
0.14 (%) |
| 10:00:24 |
17.10 +0.10 (+0.59%) |
810 |
246,040 |
0.11 (%) |
| 10:00:21 |
17.10 +0.10 (+0.59%) |
40 |
245,230 |
0.01 (%) |
| 10:00:20 |
17.05 +0.05 (+0.29%) |
30 |
245,190 |
0.0 (%) |
| 09:59:59 |
17.05 +0.05 (+0.29%) |
130 |
245,160 |
0.02 (%) |
| 09:59:50 |
17.05 +0.05 (+0.29%) |
350 |
245,030 |
0.05 (%) |
| 09:59:40 |
17.05 +0.05 (+0.29%) |
110 |
244,680 |
0.02 (%) |
| 09:59:39 |
17.05 +0.05 (+0.29%) |
20 |
244,570 |
0.0 (%) |
| 09:59:38 |
17.10 +0.10 (+0.59%) |
60 |
244,550 |
0.01 (%) |
| 09:59:36 |
17.05 +0.05 (+0.29%) |
200 |
244,490 |
0.03 (%) |
| 09:59:35 |
17.05 +0.05 (+0.29%) |
10 |
244,290 |
0.0 (%) |
| 09:59:23 |
17.05 +0.05 (+0.29%) |
20 |
244,280 |
0.0 (%) |
| 09:59:19 |
17.05 +0.05 (+0.29%) |
60 |
244,260 |
0.01 (%) |
| 09:59:00 |
17.05 +0.05 (+0.29%) |
210 |
244,200 |
0.03 (%) |
| 09:58:59 |
17.05 +0.05 (+0.29%) |
70 |
243,990 |
0.01 (%) |
| 09:58:52 |
17.05 +0.05 (+0.29%) |
200 |
243,920 |
0.03 (%) |
| 09:58:40 |
17.05 +0.05 (+0.29%) |
440 |
243,720 |
0.06 (%) |
| 09:58:34 |
17.10 +0.10 (+0.59%) |
10 |
243,280 |
0.0 (%) |
| 09:58:20 |
17.05 +0.05 (+0.29%) |
1,320 |
243,270 |
0.18 (%) |
| 09:58:19 |
17.10 +0.10 (+0.59%) |
110 |
241,950 |
0.02 (%) |
| 09:58:03 |
17.10 +0.10 (+0.59%) |
4,180 |
241,840 |
0.57 (%) |
| 09:58:00 |
17.10 +0.10 (+0.59%) |
140 |
237,660 |
0.02 (%) |
| 09:57:41 |
17.10 +0.10 (+0.59%) |
190 |
237,520 |
0.03 (%) |
| 09:57:40 |
17.10 +0.10 (+0.59%) |
290 |
237,330 |
0.04 (%) |
| 09:57:34 |
17.10 +0.10 (+0.59%) |
660 |
237,040 |
0.09 (%) |
| 09:57:31 |
17.10 +0.10 (+0.59%) |
10 |
236,380 |
0.0 (%) |
| 09:57:20 |
17.10 +0.10 (+0.59%) |
320 |
236,370 |
0.04 (%) |
| 09:57:12 |
17.20 +0.20 (+1.18%) |
60 |
236,050 |
0.01 (%) |
| 09:56:59 |
17.10 +0.10 (+0.59%) |
1,010 |
235,990 |
0.14 (%) |
| 09:56:53 |
17.10 +0.10 (+0.59%) |
3,000 |
234,980 |
0.41 (%) |
| 09:56:46 |
17.10 +0.10 (+0.59%) |
200 |
231,980 |
0.03 (%) |
| 09:56:40 |
17.10 +0.10 (+0.59%) |
170 |
231,780 |
0.02 (%) |
| 09:56:39 |
17.10 +0.10 (+0.59%) |
450 |
231,610 |
0.06 (%) |
| 09:56:20 |
17.10 +0.10 (+0.59%) |
120 |
231,160 |
0.02 (%) |
| 09:56:00 |
17.10 +0.10 (+0.59%) |
410 |
231,040 |
0.06 (%) |
| 09:55:53 |
17.10 +0.10 (+0.59%) |
200 |
230,630 |
0.03 (%) |
| 09:55:40 |
17.10 +0.10 (+0.59%) |
1,170 |
230,430 |
0.16 (%) |
| 09:55:28 |
17.25 +0.25 (+1.47%) |
1,370 |
229,260 |
0.19 (%) |
| 09:55:26 |
17.15 +0.15 (+0.88%) |
430 |
227,890 |
0.06 (%) |
| 09:55:20 |
17.15 +0.15 (+0.88%) |
840 |
227,460 |
0.12 (%) |
| 09:55:19 |
17.30 +0.30 (+1.76%) |
1,290 |
226,620 |
0.18 (%) |
| 09:55:09 |
17.30 +0.30 (+1.76%) |
1,290 |
225,330 |
0.18 (%) |
| 09:55:03 |
17.30 +0.30 (+1.76%) |
1,290 |
224,040 |
0.18 (%) |
| 09:55:00 |
17.15 +0.15 (+0.88%) |
230 |
222,750 |
0.03 (%) |
| 09:54:40 |
17.15 +0.15 (+0.88%) |
780 |
222,520 |
0.11 (%) |
| 09:54:30 |
17.30 +0.30 (+1.76%) |
1,290 |
221,740 |
0.18 (%) |
| 09:54:21 |
17.30 +0.30 (+1.76%) |
1,290 |
220,450 |
0.18 (%) |
| 09:54:20 |
17.15 +0.15 (+0.88%) |
30 |
219,160 |
0.0 (%) |
| 09:54:17 |
17.15 +0.15 (+0.88%) |
10 |
219,130 |
0.0 (%) |
| 09:54:00 |
17.10 +0.10 (+0.59%) |
90 |
219,120 |
0.01 (%) |
| 09:53:53 |
17.15 +0.15 (+0.88%) |
300 |
219,030 |
0.04 (%) |
| 09:53:19 |
17.15 +0.15 (+0.88%) |
20 |
218,730 |
0.0 (%) |
| 09:53:00 |
17.15 +0.15 (+0.88%) |
70 |
218,710 |
0.01 (%) |
| 09:52:39 |
17.15 +0.15 (+0.88%) |
240 |
218,640 |
0.03 (%) |
| 09:52:28 |
17.30 +0.30 (+1.76%) |
810 |
218,400 |
0.11 (%) |
| 09:52:20 |
17.15 +0.15 (+0.88%) |
10 |
217,590 |
0.0 (%) |
| 09:51:59 |
17.15 +0.15 (+0.88%) |
60 |
217,580 |
0.01 (%) |
| 09:51:39 |
17.15 +0.15 (+0.88%) |
230 |
217,520 |
0.03 (%) |
| 09:51:38 |
17.15 +0.15 (+0.88%) |
100 |
217,290 |
0.01 (%) |
| 09:51:20 |
17.10 +0.10 (+0.59%) |
680 |
217,190 |
0.09 (%) |
| 09:51:19 |
17.15 +0.15 (+0.88%) |
20 |
216,510 |
0.0 (%) |
| 09:51:15 |
17.15 +0.15 (+0.88%) |
80 |
216,490 |
0.01 (%) |
| 09:51:00 |
17.30 +0.30 (+1.76%) |
2,190 |
216,410 |
0.3 (%) |
| 09:50:50 |
17.30 +0.30 (+1.76%) |
1,290 |
214,220 |
0.18 (%) |
| 09:50:40 |
17.30 +0.30 (+1.76%) |
1,720 |
212,930 |
0.24 (%) |
| 09:50:32 |
17.25 +0.25 (+1.47%) |
1,290 |
211,210 |
0.18 (%) |
| 09:50:20 |
17.15 +0.15 (+0.88%) |
150 |
209,920 |
0.02 (%) |
| 09:50:11 |
17.20 +0.20 (+1.18%) |
200 |
209,770 |
0.03 (%) |
| 09:50:00 |
17.15 +0.15 (+0.88%) |
330 |
209,570 |
0.05 (%) |
| 09:49:50 |
17.15 +0.15 (+0.88%) |
730 |
209,240 |
0.1 (%) |
| 09:49:45 |
17.15 +0.15 (+0.88%) |
20 |
208,510 |
0.0 (%) |
| 09:49:44 |
17.15 +0.15 (+0.88%) |
10 |
208,490 |
0.0 (%) |
| 09:49:40 |
17.10 +0.10 (+0.59%) |
370 |
208,480 |
0.05 (%) |
| 09:49:35 |
17.15 +0.15 (+0.88%) |
50 |
208,110 |
0.01 (%) |
| 09:49:30 |
17.15 +0.15 (+0.88%) |
1,190 |
208,060 |
0.16 (%) |
| 09:48:20 |
17.15 +0.15 (+0.88%) |
10 |
206,870 |
0.0 (%) |
| 09:47:59 |
17.15 +0.15 (+0.88%) |
60 |
206,860 |
0.01 (%) |
| 09:47:56 |
17.30 +0.30 (+1.76%) |
50 |
206,800 |
0.01 (%) |
| 09:47:48 |
17.30 +0.30 (+1.76%) |
20 |
206,750 |
0.0 (%) |
| 09:47:40 |
17.15 +0.15 (+0.88%) |
150 |
206,730 |
0.02 (%) |
| 09:47:34 |
17.30 +0.30 (+1.76%) |
10 |
206,580 |
0.0 (%) |
| 09:47:19 |
17.10 +0.10 (+0.59%) |
500 |
206,570 |
0.07 (%) |
| 09:47:06 |
17.30 +0.30 (+1.76%) |
1,290 |
206,070 |
0.18 (%) |
| 09:47:00 |
17.10 +0.10 (+0.59%) |
400 |
204,780 |
0.05 (%) |
| 09:46:50 |
17.30 +0.30 (+1.76%) |
1,290 |
204,380 |
0.18 (%) |
| 09:46:39 |
17.10 +0.10 (+0.59%) |
50 |
203,090 |
0.01 (%) |
| 09:46:19 |
17.10 +0.10 (+0.59%) |
190 |
203,040 |
0.03 (%) |
| 09:46:00 |
17.10 +0.10 (+0.59%) |
640 |
202,850 |
0.09 (%) |
| 09:45:59 |
17.15 +0.15 (+0.88%) |
20 |
202,210 |
0.0 (%) |
| 09:45:41 |
17.30 +0.30 (+1.76%) |
1,290 |
202,190 |
0.18 (%) |
| 09:45:40 |
17.10 +0.10 (+0.59%) |
930 |
200,900 |
0.13 (%) |
| 09:45:33 |
17.30 +0.30 (+1.76%) |
1,290 |
199,970 |
0.18 (%) |
| 09:45:24 |
17.30 +0.30 (+1.76%) |
1,290 |
198,680 |
0.18 (%) |
| 09:45:19 |
17.10 +0.10 (+0.59%) |
550 |
197,390 |
0.08 (%) |
| 09:45:02 |
17.30 +0.30 (+1.76%) |
1,290 |
196,840 |
0.18 (%) |
| 09:44:59 |
17.10 +0.10 (+0.59%) |
550 |
195,550 |
0.08 (%) |
| 09:44:50 |
17.25 +0.25 (+1.47%) |
1,290 |
195,000 |
0.18 (%) |
| 09:44:39 |
17.15 +0.15 (+0.88%) |
560 |
193,710 |
0.08 (%) |
| 09:44:36 |
17.25 +0.25 (+1.47%) |
640 |
193,150 |
0.09 (%) |
| 09:44:23 |
17.20 +0.20 (+1.18%) |
640 |
192,510 |
0.09 (%) |
| 09:44:20 |
17.20 +0.20 (+1.18%) |
200 |
191,870 |
0.03 (%) |
| 09:44:19 |
17.15 +0.15 (+0.88%) |
410 |
191,670 |
0.06 (%) |
| 09:44:14 |
17.20 +0.20 (+1.18%) |
100 |
191,260 |
0.01 (%) |
| 09:44:07 |
17.20 +0.20 (+1.18%) |
640 |
191,160 |
0.09 (%) |
| 09:43:59 |
17.20 +0.20 (+1.18%) |
650 |
190,520 |
0.09 (%) |
| 09:43:50 |
17.15 +0.15 (+0.88%) |
10 |
189,870 |
0.0 (%) |
| 09:43:40 |
17.15 +0.15 (+0.88%) |
30 |
189,860 |
0.0 (%) |
| 09:43:33 |
17.15 +0.15 (+0.88%) |
60 |
189,830 |
0.01 (%) |
| 09:43:20 |
17.15 +0.15 (+0.88%) |
50 |
189,770 |
0.01 (%) |
| 09:43:17 |
17.15 +0.15 (+0.88%) |
200 |
189,720 |
0.03 (%) |
| 09:41:56 |
17.15 +0.15 (+0.88%) |
20 |
189,520 |
0.0 (%) |
| 09:41:48 |
17.15 +0.15 (+0.88%) |
10 |
189,500 |
0.0 (%) |
| 09:41:47 |
17.15 +0.15 (+0.88%) |
50 |
189,490 |
0.01 (%) |
| 09:41:32 |
17.15 +0.15 (+0.88%) |
10 |
189,440 |
0.0 (%) |
| 09:39:02 |
17.10 +0.10 (+0.59%) |
20 |
189,430 |
0.0 (%) |
| 09:38:19 |
17.10 +0.10 (+0.59%) |
10 |
189,410 |
0.0 (%) |
| 09:38:00 |
17.10 +0.10 (+0.59%) |
60 |
189,400 |
0.01 (%) |
| 09:37:40 |
17.10 +0.10 (+0.59%) |
220 |
189,340 |
0.03 (%) |
| 09:37:20 |
17.10 +0.10 (+0.59%) |
120 |
189,120 |
0.02 (%) |
| 09:37:19 |
17.35 +0.35 (+2.06%) |
640 |
189,000 |
0.09 (%) |
| 09:37:05 |
17.30 +0.30 (+1.76%) |
100 |
188,360 |
0.01 (%) |
| 09:37:00 |
17.05 +0.05 (+0.29%) |
300 |
188,260 |
0.04 (%) |
| 09:36:47 |
17.30 +0.30 (+1.76%) |
640 |
187,960 |
0.09 (%) |
| 09:36:45 |
17.10 +0.10 (+0.59%) |
240 |
187,320 |
0.03 (%) |
| 09:36:40 |
17.10 +0.10 (+0.59%) |
150 |
187,080 |
0.02 (%) |
| 09:36:20 |
17.05 +0.05 (+0.29%) |
510 |
186,930 |
0.07 (%) |
| 09:36:13 |
17.30 +0.30 (+1.76%) |
640 |
186,420 |
0.09 (%) |
| 09:36:10 |
17.30 +0.30 (+1.76%) |
640 |
185,780 |
0.09 (%) |
| 09:35:59 |
17.05 +0.05 (+0.29%) |
450 |
185,140 |
0.06 (%) |
| 09:35:58 |
17.30 +0.30 (+1.76%) |
640 |
184,690 |
0.09 (%) |
| 09:35:39 |
17.00 0.00 (0.00%) |
1,500 |
184,050 |
0.21 (%) |
| 09:35:30 |
17.25 +0.25 (+1.47%) |
250 |
182,550 |
0.03 (%) |
| 09:35:21 |
17.25 +0.25 (+1.47%) |
370 |
182,300 |
0.05 (%) |
| 09:35:20 |
17.25 +0.25 (+1.47%) |
1,630 |
181,930 |
0.22 (%) |
| 09:35:17 |
17.25 +0.25 (+1.47%) |
640 |
180,300 |
0.09 (%) |
| 09:35:07 |
17.25 +0.25 (+1.47%) |
640 |
179,660 |
0.09 (%) |
| 09:35:00 |
17.15 +0.15 (+0.88%) |
770 |
179,020 |
0.11 (%) |
| 09:34:55 |
17.15 +0.15 (+0.88%) |
90 |
178,250 |
0.01 (%) |
| 09:34:54 |
17.25 +0.25 (+1.47%) |
640 |
178,160 |
0.09 (%) |
| 09:34:48 |
17.15 +0.15 (+0.88%) |
1,190 |
177,520 |
0.16 (%) |
| 09:34:39 |
17.00 0.00 (0.00%) |
650 |
176,330 |
0.09 (%) |
| 09:34:38 |
17.15 +0.15 (+0.88%) |
640 |
175,680 |
0.09 (%) |
| 09:34:32 |
17.00 0.00 (0.00%) |
660 |
175,040 |
0.09 (%) |
| 09:34:19 |
17.00 0.00 (0.00%) |
870 |
174,380 |
0.12 (%) |
| 09:34:14 |
17.15 +0.15 (+0.88%) |
640 |
173,510 |
0.09 (%) |
| 09:34:09 |
17.00 0.00 (0.00%) |
130 |
172,870 |
0.02 (%) |
| 09:34:08 |
17.00 0.00 (0.00%) |
20 |
172,740 |
0.0 (%) |
| 09:34:00 |
17.00 0.00 (0.00%) |
50 |
172,720 |
0.01 (%) |
| 09:33:59 |
17.00 0.00 (0.00%) |
2,090 |
172,670 |
0.29 (%) |
| 09:33:52 |
17.15 +0.15 (+0.88%) |
3,000 |
170,580 |
0.41 (%) |
| 09:33:49 |
17.10 +0.10 (+0.59%) |
100 |
167,580 |
0.01 (%) |
| 09:33:43 |
17.10 +0.10 (+0.59%) |
4,760 |
167,480 |
0.65 (%) |
| 09:33:40 |
17.05 +0.05 (+0.29%) |
1,010 |
162,720 |
0.14 (%) |
| 09:33:28 |
17.05 +0.05 (+0.29%) |
10 |
161,710 |
0.0 (%) |
| 09:33:27 |
17.10 +0.10 (+0.59%) |
3,000 |
161,700 |
0.41 (%) |
| 09:33:20 |
17.05 +0.05 (+0.29%) |
340 |
158,700 |
0.05 (%) |
| 09:33:12 |
17.05 +0.05 (+0.29%) |
490 |
158,360 |
0.07 (%) |
| 09:33:05 |
17.00 0.00 (0.00%) |
200 |
157,870 |
0.03 (%) |
| 09:32:59 |
17.00 0.00 (0.00%) |
1,530 |
157,670 |
0.21 (%) |
| 09:32:54 |
16.90 -0.10 (-0.59%) |
200 |
156,140 |
0.03 (%) |
| 09:32:50 |
17.00 0.00 (0.00%) |
10 |
155,940 |
0.0 (%) |
| 09:32:45 |
16.90 -0.10 (-0.59%) |
120 |
155,930 |
0.02 (%) |
| 09:32:44 |
17.00 0.00 (0.00%) |
100 |
155,810 |
0.01 (%) |
| 09:32:25 |
17.00 0.00 (0.00%) |
1,500 |
155,710 |
0.21 (%) |
| 09:32:23 |
17.00 0.00 (0.00%) |
1,000 |
154,210 |
0.14 (%) |
| 09:32:20 |
16.90 -0.10 (-0.59%) |
40 |
153,210 |
0.01 (%) |
| 09:32:19 |
16.90 -0.10 (-0.59%) |
20 |
153,170 |
0.0 (%) |
| 09:32:18 |
17.00 0.00 (0.00%) |
810 |
153,150 |
0.11 (%) |
| 09:32:11 |
17.00 0.00 (0.00%) |
100 |
152,340 |
0.01 (%) |
| 09:32:01 |
17.00 0.00 (0.00%) |
50 |
152,240 |
0.01 (%) |
| 09:31:59 |
17.00 0.00 (0.00%) |
4,820 |
152,190 |
0.66 (%) |
| 09:31:48 |
17.00 0.00 (0.00%) |
18,000 |
147,370 |
2.47 (%) |
| 09:31:47 |
17.10 +0.10 (+0.59%) |
1,500 |
129,370 |
0.21 (%) |
| 09:31:39 |
17.05 +0.05 (+0.29%) |
2,470 |
127,870 |
0.34 (%) |
| 09:31:27 |
17.10 +0.10 (+0.59%) |
810 |
125,400 |
0.11 (%) |
| 09:31:26 |
17.10 +0.10 (+0.59%) |
1,000 |
124,590 |
0.14 (%) |
| 09:31:20 |
17.10 +0.10 (+0.59%) |
2,870 |
123,590 |
0.39 (%) |
| 09:31:19 |
17.10 +0.10 (+0.59%) |
70 |
120,720 |
0.01 (%) |
| 09:31:08 |
17.10 +0.10 (+0.59%) |
100 |
120,650 |
0.01 (%) |
| 09:31:03 |
17.15 +0.15 (+0.88%) |
810 |
120,550 |
0.11 (%) |
| 09:31:02 |
17.10 +0.10 (+0.59%) |
50 |
119,740 |
0.01 (%) |
| 09:30:59 |
17.10 +0.10 (+0.59%) |
1,820 |
119,690 |
0.25 (%) |
| 09:30:58 |
17.10 +0.10 (+0.59%) |
6,000 |
117,870 |
0.82 (%) |
| 09:30:48 |
17.15 +0.15 (+0.88%) |
10 |
111,870 |
0.0 (%) |
| 09:30:40 |
17.10 +0.10 (+0.59%) |
60 |
111,860 |
0.01 (%) |
| 09:30:28 |
17.10 +0.10 (+0.59%) |
10 |
111,800 |
0.0 (%) |
| 09:30:19 |
17.10 +0.10 (+0.59%) |
190 |
111,790 |
0.03 (%) |
| 09:29:59 |
17.10 +0.10 (+0.59%) |
660 |
111,600 |
0.09 (%) |
| 09:29:51 |
17.15 +0.15 (+0.88%) |
10 |
110,940 |
0.0 (%) |
| 09:29:44 |
17.15 +0.15 (+0.88%) |
190 |
110,930 |
0.03 (%) |
| 09:29:43 |
17.15 +0.15 (+0.88%) |
2,000 |
110,740 |
0.27 (%) |
| 09:29:39 |
17.15 +0.15 (+0.88%) |
20 |
108,740 |
0.0 (%) |
| 09:29:31 |
17.20 +0.20 (+1.18%) |
10 |
108,720 |
0.0 (%) |
| 09:29:19 |
17.15 +0.15 (+0.88%) |
80 |
108,710 |
0.01 (%) |
| 09:29:17 |
17.20 +0.20 (+1.18%) |
150 |
108,630 |
0.02 (%) |
| 09:28:59 |
17.15 +0.15 (+0.88%) |
120 |
108,480 |
0.02 (%) |
| 09:28:39 |
17.15 +0.15 (+0.88%) |
400 |
108,360 |
0.05 (%) |
| 09:28:19 |
17.15 +0.15 (+0.88%) |
5,340 |
107,960 |
0.73 (%) |
| 09:28:00 |
17.20 +0.20 (+1.18%) |
30 |
102,620 |
0.0 (%) |
| 09:27:59 |
17.20 +0.20 (+1.18%) |
440 |
102,590 |
0.06 (%) |
| 09:27:50 |
17.20 +0.20 (+1.18%) |
200 |
102,150 |
0.03 (%) |
| 09:27:46 |
17.20 +0.20 (+1.18%) |
100 |
101,950 |
0.01 (%) |
| 09:27:42 |
17.20 +0.20 (+1.18%) |
1,000 |
101,850 |
0.14 (%) |
| 09:27:39 |
17.20 +0.20 (+1.18%) |
170 |
100,850 |
0.02 (%) |
| 09:27:33 |
17.20 +0.20 (+1.18%) |
20 |
100,680 |
0.0 (%) |
| 09:27:19 |
17.20 +0.20 (+1.18%) |
570 |
100,660 |
0.08 (%) |
| 09:27:11 |
17.20 +0.20 (+1.18%) |
1,600 |
100,090 |
0.22 (%) |
| 09:27:09 |
17.25 +0.25 (+1.47%) |
200 |
98,490 |
0.03 (%) |
| 09:26:59 |
17.20 +0.20 (+1.18%) |
120 |
98,290 |
0.02 (%) |
| 09:26:48 |
17.25 +0.25 (+1.47%) |
50 |
98,170 |
0.01 (%) |
| 09:26:39 |
17.20 +0.20 (+1.18%) |
370 |
98,120 |
0.05 (%) |
| 09:26:33 |
17.20 +0.20 (+1.18%) |
1,000 |
97,750 |
0.14 (%) |
| 09:26:26 |
17.20 +0.20 (+1.18%) |
120 |
96,750 |
0.02 (%) |
| 09:26:19 |
17.20 +0.20 (+1.18%) |
140 |
96,630 |
0.02 (%) |
| 09:26:13 |
17.25 +0.25 (+1.47%) |
10 |
96,490 |
0.0 (%) |
| 09:26:00 |
17.25 +0.25 (+1.47%) |
480 |
96,480 |
0.07 (%) |
| 09:25:51 |
17.20 +0.20 (+1.18%) |
500 |
96,000 |
0.07 (%) |
| 09:25:39 |
17.20 +0.20 (+1.18%) |
130 |
95,500 |
0.02 (%) |
| 09:25:35 |
17.20 +0.20 (+1.18%) |
50 |
95,370 |
0.01 (%) |
| 09:25:29 |
17.20 +0.20 (+1.18%) |
20 |
95,320 |
0.0 (%) |
| 09:25:20 |
17.15 +0.15 (+0.88%) |
370 |
95,300 |
0.05 (%) |
| 09:25:19 |
17.20 +0.20 (+1.18%) |
10 |
94,930 |
0.0 (%) |
| 09:25:12 |
17.20 +0.20 (+1.18%) |
90 |
94,920 |
0.01 (%) |
| 09:25:06 |
17.20 +0.20 (+1.18%) |
710 |
94,830 |
0.1 (%) |
| 09:25:01 |
17.20 +0.20 (+1.18%) |
190 |
94,120 |
0.03 (%) |
| 09:24:59 |
17.15 +0.15 (+0.88%) |
250 |
93,930 |
0.03 (%) |
| 09:24:47 |
17.20 +0.20 (+1.18%) |
10 |
93,680 |
0.0 (%) |
| 09:24:44 |
17.20 +0.20 (+1.18%) |
50 |
93,670 |
0.01 (%) |
| 09:24:39 |
17.15 +0.15 (+0.88%) |
780 |
93,620 |
0.11 (%) |
| 09:24:37 |
17.20 +0.20 (+1.18%) |
50 |
92,840 |
0.01 (%) |
| 09:24:33 |
17.20 +0.20 (+1.18%) |
100 |
92,790 |
0.01 (%) |
| 09:24:29 |
17.20 +0.20 (+1.18%) |
40 |
92,690 |
0.01 (%) |
| 09:24:28 |
17.15 +0.15 (+0.88%) |
60 |
92,650 |
0.01 (%) |
| 09:24:27 |
17.15 +0.15 (+0.88%) |
400 |
92,590 |
0.05 (%) |
| 09:24:25 |
17.15 +0.15 (+0.88%) |
100 |
92,190 |
0.01 (%) |
| 09:24:24 |
17.15 +0.15 (+0.88%) |
1,440 |
92,090 |
0.2 (%) |
| 09:24:23 |
17.20 +0.20 (+1.18%) |
100 |
90,650 |
0.01 (%) |
| 09:24:19 |
17.15 +0.15 (+0.88%) |
330 |
90,550 |
0.05 (%) |
| 09:24:13 |
17.20 +0.20 (+1.18%) |
960 |
90,220 |
0.13 (%) |
| 09:23:59 |
17.15 +0.15 (+0.88%) |
150 |
89,260 |
0.02 (%) |
| 09:23:52 |
17.20 +0.20 (+1.18%) |
40 |
89,110 |
0.01 (%) |
| 09:23:46 |
17.25 +0.25 (+1.47%) |
300 |
89,070 |
0.04 (%) |
| 09:23:45 |
17.15 +0.15 (+0.88%) |
50 |
88,770 |
0.01 (%) |
| 09:23:40 |
17.15 +0.15 (+0.88%) |
120 |
88,720 |
0.02 (%) |
| 09:23:25 |
17.15 +0.15 (+0.88%) |
200 |
88,600 |
0.03 (%) |
| 09:23:20 |
17.15 +0.15 (+0.88%) |
220 |
88,400 |
0.03 (%) |
| 09:23:05 |
17.15 +0.15 (+0.88%) |
240 |
88,180 |
0.03 (%) |
| 09:22:59 |
17.15 +0.15 (+0.88%) |
510 |
87,940 |
0.07 (%) |
| 09:22:48 |
17.25 +0.25 (+1.47%) |
100 |
87,430 |
0.01 (%) |
| 09:22:42 |
17.20 +0.20 (+1.18%) |
780 |
87,330 |
0.11 (%) |
| 09:22:39 |
17.15 +0.15 (+0.88%) |
1,030 |
86,550 |
0.14 (%) |
| 09:22:36 |
17.15 +0.15 (+0.88%) |
330 |
85,520 |
0.05 (%) |
| 09:22:31 |
17.20 +0.20 (+1.18%) |
10 |
85,190 |
0.0 (%) |
| 09:22:22 |
17.20 +0.20 (+1.18%) |
20 |
85,180 |
0.0 (%) |
| 09:22:21 |
17.20 +0.20 (+1.18%) |
1,770 |
85,160 |
0.24 (%) |
| 09:22:20 |
17.25 +0.25 (+1.47%) |
440 |
83,390 |
0.06 (%) |
| 09:22:07 |
17.20 +0.20 (+1.18%) |
1,450 |
82,950 |
0.2 (%) |
| 09:21:55 |
17.25 +0.25 (+1.47%) |
100 |
81,500 |
0.01 (%) |
| 09:21:43 |
17.20 +0.20 (+1.18%) |
150 |
81,400 |
0.02 (%) |
| 09:21:36 |
17.20 +0.20 (+1.18%) |
20 |
81,250 |
0.0 (%) |
| 09:21:34 |
17.20 +0.20 (+1.18%) |
30 |
81,230 |
0.0 (%) |
| 09:21:23 |
17.20 +0.20 (+1.18%) |
20 |
81,200 |
0.0 (%) |
| 09:21:17 |
17.20 +0.20 (+1.18%) |
950 |
81,180 |
0.13 (%) |
| 09:21:16 |
17.25 +0.25 (+1.47%) |
20 |
80,230 |
0.0 (%) |
| 09:21:10 |
17.25 +0.25 (+1.47%) |
10 |
80,210 |
0.0 (%) |
| 09:20:58 |
17.25 +0.25 (+1.47%) |
1,530 |
80,200 |
0.21 (%) |
| 09:20:55 |
17.30 +0.30 (+1.76%) |
200 |
78,670 |
0.03 (%) |
| 09:20:38 |
17.30 +0.30 (+1.76%) |
250 |
78,470 |
0.03 (%) |
| 09:19:40 |
17.30 +0.30 (+1.76%) |
1,100 |
78,220 |
0.15 (%) |
| 09:19:34 |
17.40 +0.40 (+2.35%) |
1,000 |
77,120 |
0.14 (%) |
| 09:19:33 |
17.40 +0.40 (+2.35%) |
10,040 |
76,120 |
1.38 (%) |
| 09:19:12 |
17.40 +0.40 (+2.35%) |
10 |
66,080 |
0.0 (%) |
| 09:19:09 |
17.40 +0.40 (+2.35%) |
1,510 |
66,070 |
0.21 (%) |
| 09:18:56 |
17.55 +0.55 (+3.24%) |
40 |
64,560 |
0.01 (%) |
| 09:18:45 |
17.40 +0.40 (+2.35%) |
7,670 |
64,520 |
1.05 (%) |
| 09:18:35 |
17.50 +0.50 (+2.94%) |
2,000 |
56,850 |
0.27 (%) |
| 09:18:30 |
17.55 +0.55 (+3.24%) |
20 |
54,850 |
0.0 (%) |
| 09:18:29 |
17.50 +0.50 (+2.94%) |
10 |
54,830 |
0.0 (%) |
| 09:18:19 |
17.55 +0.55 (+3.24%) |
240 |
54,820 |
0.03 (%) |
| 09:18:14 |
17.55 +0.55 (+3.24%) |
460 |
54,580 |
0.06 (%) |
| 09:18:13 |
17.55 +0.55 (+3.24%) |
540 |
54,120 |
0.07 (%) |
| 09:18:11 |
17.55 +0.55 (+3.24%) |
3,460 |
53,580 |
0.47 (%) |
| 09:18:05 |
17.55 +0.55 (+3.24%) |
600 |
50,120 |
0.08 (%) |
| 09:17:53 |
17.55 +0.55 (+3.24%) |
170 |
49,520 |
0.02 (%) |
| 09:17:42 |
17.50 +0.50 (+2.94%) |
50 |
49,350 |
0.01 (%) |
| 09:17:38 |
17.55 +0.55 (+3.24%) |
800 |
49,300 |
0.11 (%) |
| 09:17:37 |
17.50 +0.50 (+2.94%) |
7,440 |
48,500 |
1.02 (%) |
| 09:17:33 |
17.55 +0.55 (+3.24%) |
50 |
41,060 |
0.01 (%) |
| 09:17:30 |
17.50 +0.50 (+2.94%) |
2,000 |
41,010 |
0.27 (%) |
| 09:17:24 |
17.50 +0.50 (+2.94%) |
500 |
39,010 |
0.07 (%) |
| 09:17:19 |
17.55 +0.55 (+3.24%) |
2,000 |
38,510 |
0.27 (%) |
| 09:17:04 |
17.55 +0.55 (+3.24%) |
500 |
36,510 |
0.07 (%) |
| 09:16:55 |
17.50 +0.50 (+2.94%) |
20 |
36,010 |
0.0 (%) |
| 09:16:49 |
17.55 +0.55 (+3.24%) |
100 |
35,990 |
0.01 (%) |
| 09:16:47 |
17.50 +0.50 (+2.94%) |
100 |
35,890 |
0.01 (%) |
| 09:16:40 |
17.50 +0.50 (+2.94%) |
10 |
35,790 |
0.0 (%) |
| 09:16:37 |
17.50 +0.50 (+2.94%) |
150 |
35,780 |
0.02 (%) |
| 09:16:35 |
17.50 +0.50 (+2.94%) |
310 |
35,630 |
0.04 (%) |
| 09:16:30 |
17.55 +0.55 (+3.24%) |
40 |
35,320 |
0.01 (%) |
| 09:16:27 |
17.55 +0.55 (+3.24%) |
10 |
35,280 |
0.0 (%) |
| 09:16:26 |
17.40 +0.40 (+2.35%) |
10,000 |
35,270 |
1.37 (%) |
| 09:16:22 |
17.50 +0.50 (+2.94%) |
20 |
25,270 |
0.0 (%) |
| 09:16:18 |
17.50 +0.50 (+2.94%) |
130 |
25,250 |
0.02 (%) |
| 09:16:16 |
17.50 +0.50 (+2.94%) |
250 |
25,120 |
0.03 (%) |
| 09:15:56 |
17.45 +0.45 (+2.65%) |
100 |
24,870 |
0.01 (%) |
| 09:15:52 |
17.50 +0.50 (+2.94%) |
10,000 |
24,770 |
1.37 (%) |
| 09:15:50 |
17.40 +0.40 (+2.35%) |
100 |
14,770 |
0.01 (%) |
| 09:15:49 |
17.45 +0.45 (+2.65%) |
250 |
14,670 |
0.03 (%) |
| 09:15:48 |
17.40 +0.40 (+2.35%) |
10 |
14,420 |
0.0 (%) |
| 09:15:39 |
17.40 +0.40 (+2.35%) |
960 |
14,410 |
0.13 (%) |
| 09:15:34 |
17.30 +0.30 (+1.76%) |
200 |
13,450 |
0.03 (%) |
| 09:15:31 |
17.30 +0.30 (+1.76%) |
500 |
13,250 |
0.07 (%) |
| 09:15:18 |
17.30 +0.30 (+1.76%) |
3,400 |
12,750 |
0.47 (%) |
| 09:15:08 |
17.20 +0.20 (+1.18%) |
9,350 |
9,350 |
1.28 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.