Tham chiếu: 36.80
Max: 38.00
Min: 37.00
Mở cửa: 37.15
Đóng cửa: 37.25
+0.5 (+1.22%)
Tổng khối lượng: 469,620
| 37.00 |
370 |
0.08 (%) |
| 37.05 |
12,380 |
2.64 (%) |
| 37.10 |
21,320 |
4.54 (%) |
| 37.15 |
29,650 |
6.31 (%) |
| 37.20 |
16,180 |
3.45 (%) |
| 37.25 |
8,160 |
1.74 (%) |
| 37.30 |
5,850 |
1.25 (%) |
| 37.35 |
1,720 |
0.37 (%) |
| 37.40 |
8,470 |
1.8 (%) |
| 37.45 |
16,660 |
3.55 (%) |
| 37.50 |
89,410 |
19.04 (%) |
| 37.55 |
52,790 |
11.24 (%) |
| 37.60 |
38,250 |
8.14 (%) |
| 37.65 |
22,560 |
4.8 (%) |
| 37.70 |
13,410 |
2.86 (%) |
| 37.75 |
15,650 |
3.33 (%) |
| 37.80 |
38,790 |
8.26 (%) |
| 37.85 |
17,700 |
3.77 (%) |
| 37.90 |
36,070 |
7.68 (%) |
| 37.95 |
19,560 |
4.17 (%) |
| 38.00 |
4,670 |
0.99 (%) |
Chi tiết :
Giá :
| 14:47:18 |
37.25 +0.45 (+1.22%) |
10 |
465,820 |
0.0 (%) |
| 14:29:08 |
37.25 +0.45 (+1.22%) |
30 |
465,810 |
0.01 (%) |
| 14:28:18 |
37.20 +0.40 (+1.09%) |
260 |
465,780 |
0.06 (%) |
| 14:28:03 |
37.15 +0.35 (+0.95%) |
10 |
465,520 |
0.0 (%) |
| 14:23:47 |
37.20 +0.40 (+1.09%) |
50 |
465,510 |
0.01 (%) |
| 14:21:30 |
37.20 +0.40 (+1.09%) |
10 |
465,460 |
0.0 (%) |
| 14:18:30 |
37.15 +0.35 (+0.95%) |
20 |
465,450 |
0.0 (%) |
| 14:17:47 |
37.15 +0.35 (+0.95%) |
10 |
465,430 |
0.0 (%) |
| 14:14:54 |
37.20 +0.40 (+1.09%) |
110 |
465,420 |
0.02 (%) |
| 14:14:28 |
37.20 +0.40 (+1.09%) |
100 |
465,310 |
0.02 (%) |
| 14:13:09 |
37.15 +0.35 (+0.95%) |
190 |
465,210 |
0.04 (%) |
| 14:12:56 |
37.15 +0.35 (+0.95%) |
100 |
465,020 |
0.02 (%) |
| 14:12:22 |
37.15 +0.35 (+0.95%) |
10 |
464,920 |
0.0 (%) |
| 14:12:20 |
37.15 +0.35 (+0.95%) |
910 |
464,910 |
0.19 (%) |
| 14:12:15 |
37.15 +0.35 (+0.95%) |
150 |
464,000 |
0.03 (%) |
| 14:12:06 |
37.15 +0.35 (+0.95%) |
200 |
463,850 |
0.04 (%) |
| 14:12:01 |
37.15 +0.35 (+0.95%) |
100 |
463,650 |
0.02 (%) |
| 14:11:56 |
37.15 +0.35 (+0.95%) |
310 |
463,550 |
0.07 (%) |
| 14:11:51 |
37.15 +0.35 (+0.95%) |
500 |
463,240 |
0.11 (%) |
| 14:11:46 |
37.15 +0.35 (+0.95%) |
10 |
462,740 |
0.0 (%) |
| 14:11:41 |
37.15 +0.35 (+0.95%) |
330 |
462,730 |
0.07 (%) |
| 14:11:25 |
37.15 +0.35 (+0.95%) |
10 |
462,400 |
0.0 (%) |
| 14:11:22 |
37.15 +0.35 (+0.95%) |
490 |
462,390 |
0.1 (%) |
| 14:11:13 |
37.15 +0.35 (+0.95%) |
10 |
461,900 |
0.0 (%) |
| 14:11:04 |
37.10 +0.30 (+0.82%) |
100 |
461,890 |
0.02 (%) |
| 14:10:50 |
37.10 +0.30 (+0.82%) |
60 |
461,790 |
0.01 (%) |
| 14:10:46 |
37.10 +0.30 (+0.82%) |
70 |
461,730 |
0.01 (%) |
| 14:10:30 |
37.10 +0.30 (+0.82%) |
100 |
461,660 |
0.02 (%) |
| 14:10:27 |
37.10 +0.30 (+0.82%) |
30 |
461,560 |
0.01 (%) |
| 14:10:11 |
37.10 +0.30 (+0.82%) |
130 |
461,530 |
0.03 (%) |
| 14:10:07 |
37.15 +0.35 (+0.95%) |
10 |
461,400 |
0.0 (%) |
| 14:09:58 |
37.15 +0.35 (+0.95%) |
510 |
461,390 |
0.11 (%) |
| 14:09:54 |
37.10 +0.30 (+0.82%) |
120 |
460,880 |
0.03 (%) |
| 14:09:44 |
37.15 +0.35 (+0.95%) |
20 |
460,760 |
0.0 (%) |
| 14:09:41 |
37.15 +0.35 (+0.95%) |
100 |
460,740 |
0.02 (%) |
| 14:09:26 |
37.15 +0.35 (+0.95%) |
30 |
460,640 |
0.01 (%) |
| 14:09:21 |
37.15 +0.35 (+0.95%) |
100 |
460,610 |
0.02 (%) |
| 14:09:16 |
37.15 +0.35 (+0.95%) |
3,570 |
460,510 |
0.76 (%) |
| 14:09:12 |
37.25 +0.45 (+1.22%) |
70 |
456,940 |
0.01 (%) |
| 14:08:42 |
37.25 +0.45 (+1.22%) |
20 |
456,870 |
0.0 (%) |
| 14:08:37 |
37.25 +0.45 (+1.22%) |
40 |
456,850 |
0.01 (%) |
| 14:07:47 |
37.25 +0.45 (+1.22%) |
20 |
456,810 |
0.0 (%) |
| 14:07:38 |
37.25 +0.45 (+1.22%) |
300 |
456,790 |
0.06 (%) |
| 14:07:20 |
37.25 +0.45 (+1.22%) |
20 |
456,490 |
0.0 (%) |
| 14:07:02 |
37.25 +0.45 (+1.22%) |
50 |
456,470 |
0.01 (%) |
| 14:07:00 |
37.20 +0.40 (+1.09%) |
470 |
456,420 |
0.1 (%) |
| 14:06:56 |
37.20 +0.40 (+1.09%) |
100 |
455,950 |
0.02 (%) |
| 14:06:46 |
37.25 +0.45 (+1.22%) |
30 |
455,850 |
0.01 (%) |
| 14:06:40 |
37.20 +0.40 (+1.09%) |
100 |
455,820 |
0.02 (%) |
| 14:06:34 |
37.25 +0.45 (+1.22%) |
500 |
455,720 |
0.11 (%) |
| 14:06:02 |
37.25 +0.45 (+1.22%) |
150 |
455,220 |
0.03 (%) |
| 14:05:48 |
37.25 +0.45 (+1.22%) |
20 |
455,070 |
0.0 (%) |
| 14:04:50 |
37.25 +0.45 (+1.22%) |
1,000 |
455,050 |
0.21 (%) |
| 14:04:47 |
37.25 +0.45 (+1.22%) |
100 |
454,050 |
0.02 (%) |
| 14:04:35 |
37.25 +0.45 (+1.22%) |
50 |
453,950 |
0.01 (%) |
| 14:04:12 |
37.25 +0.45 (+1.22%) |
70 |
453,900 |
0.01 (%) |
| 14:03:56 |
37.20 +0.40 (+1.09%) |
520 |
453,830 |
0.11 (%) |
| 14:03:47 |
37.20 +0.40 (+1.09%) |
60 |
453,310 |
0.01 (%) |
| 14:03:34 |
37.20 +0.40 (+1.09%) |
10 |
453,250 |
0.0 (%) |
| 14:03:30 |
37.20 +0.40 (+1.09%) |
490 |
453,240 |
0.1 (%) |
| 14:03:17 |
37.20 +0.40 (+1.09%) |
100 |
452,750 |
0.02 (%) |
| 14:02:58 |
37.15 +0.35 (+0.95%) |
120 |
452,650 |
0.03 (%) |
| 14:02:45 |
37.15 +0.35 (+0.95%) |
30 |
452,530 |
0.01 (%) |
| 14:02:37 |
37.15 +0.35 (+0.95%) |
50 |
452,500 |
0.01 (%) |
| 14:02:22 |
37.15 +0.35 (+0.95%) |
280 |
452,450 |
0.06 (%) |
| 14:02:17 |
37.20 +0.40 (+1.09%) |
500 |
452,170 |
0.11 (%) |
| 14:02:04 |
37.15 +0.35 (+0.95%) |
100 |
451,670 |
0.02 (%) |
| 14:01:42 |
37.15 +0.35 (+0.95%) |
20 |
451,570 |
0.0 (%) |
| 14:01:38 |
37.15 +0.35 (+0.95%) |
850 |
451,550 |
0.18 (%) |
| 14:01:35 |
37.15 +0.35 (+0.95%) |
110 |
450,700 |
0.02 (%) |
| 14:01:23 |
37.15 +0.35 (+0.95%) |
100 |
450,590 |
0.02 (%) |
| 14:01:13 |
37.10 +0.30 (+0.82%) |
400 |
450,490 |
0.09 (%) |
| 14:00:58 |
37.15 +0.35 (+0.95%) |
150 |
450,090 |
0.03 (%) |
| 14:00:53 |
37.25 +0.45 (+1.22%) |
130 |
449,940 |
0.03 (%) |
| 14:00:50 |
37.25 +0.45 (+1.22%) |
40 |
449,810 |
0.01 (%) |
| 14:00:48 |
37.15 +0.35 (+0.95%) |
50 |
449,770 |
0.01 (%) |
| 14:00:43 |
37.15 +0.35 (+0.95%) |
490 |
449,720 |
0.1 (%) |
| 14:00:33 |
37.15 +0.35 (+0.95%) |
200 |
449,230 |
0.04 (%) |
| 14:00:30 |
37.25 +0.45 (+1.22%) |
160 |
449,030 |
0.03 (%) |
| 14:00:15 |
37.25 +0.45 (+1.22%) |
200 |
448,870 |
0.04 (%) |
| 14:00:10 |
37.25 +0.45 (+1.22%) |
30 |
448,670 |
0.01 (%) |
| 13:59:50 |
37.25 +0.45 (+1.22%) |
1,100 |
448,640 |
0.23 (%) |
| 13:59:46 |
37.30 +0.50 (+1.36%) |
10 |
447,540 |
0.0 (%) |
| 13:59:43 |
37.10 +0.30 (+0.82%) |
100 |
447,530 |
0.02 (%) |
| 13:59:05 |
37.10 +0.30 (+0.82%) |
6,000 |
447,430 |
1.28 (%) |
| 13:59:01 |
37.30 +0.50 (+1.36%) |
50 |
441,430 |
0.01 (%) |
| 13:58:51 |
37.30 +0.50 (+1.36%) |
100 |
441,380 |
0.02 (%) |
| 13:58:34 |
37.30 +0.50 (+1.36%) |
390 |
441,280 |
0.08 (%) |
| 13:58:19 |
37.30 +0.50 (+1.36%) |
200 |
440,890 |
0.04 (%) |
| 13:58:15 |
37.30 +0.50 (+1.36%) |
100 |
440,690 |
0.02 (%) |
| 13:58:07 |
37.30 +0.50 (+1.36%) |
10 |
440,590 |
0.0 (%) |
| 13:58:04 |
37.30 +0.50 (+1.36%) |
60 |
440,580 |
0.01 (%) |
| 13:57:51 |
37.30 +0.50 (+1.36%) |
100 |
440,520 |
0.02 (%) |
| 13:57:41 |
37.30 +0.50 (+1.36%) |
500 |
440,420 |
0.11 (%) |
| 13:57:34 |
37.30 +0.50 (+1.36%) |
100 |
439,920 |
0.02 (%) |
| 13:57:23 |
37.30 +0.50 (+1.36%) |
1,050 |
439,820 |
0.22 (%) |
| 13:57:20 |
37.35 +0.55 (+1.49%) |
100 |
438,770 |
0.02 (%) |
| 13:57:17 |
37.35 +0.55 (+1.49%) |
10 |
438,670 |
0.0 (%) |
| 13:57:13 |
37.35 +0.55 (+1.49%) |
510 |
438,660 |
0.11 (%) |
| 13:57:04 |
37.40 +0.60 (+1.63%) |
10 |
438,150 |
0.0 (%) |
| 13:56:57 |
37.35 +0.55 (+1.49%) |
1,100 |
438,140 |
0.23 (%) |
| 13:56:47 |
37.40 +0.60 (+1.63%) |
650 |
437,040 |
0.14 (%) |
| 13:56:42 |
37.40 +0.60 (+1.63%) |
3,630 |
436,390 |
0.77 (%) |
| 13:56:38 |
37.40 +0.60 (+1.63%) |
10 |
432,760 |
0.0 (%) |
| 13:56:28 |
37.40 +0.60 (+1.63%) |
3,100 |
432,750 |
0.66 (%) |
| 13:56:24 |
37.45 +0.65 (+1.77%) |
10 |
429,650 |
0.0 (%) |
| 13:56:13 |
37.45 +0.65 (+1.77%) |
160 |
429,640 |
0.03 (%) |
| 13:56:09 |
37.45 +0.65 (+1.77%) |
40 |
429,480 |
0.01 (%) |
| 13:56:01 |
37.45 +0.65 (+1.77%) |
50 |
429,440 |
0.01 (%) |
| 13:55:45 |
37.45 +0.65 (+1.77%) |
1,950 |
429,390 |
0.42 (%) |
| 13:55:42 |
37.55 +0.75 (+2.04%) |
1,060 |
427,440 |
0.23 (%) |
| 13:55:38 |
37.50 +0.70 (+1.90%) |
700 |
426,380 |
0.15 (%) |
| 13:55:26 |
37.50 +0.70 (+1.90%) |
820 |
425,680 |
0.17 (%) |
| 13:55:14 |
37.50 +0.70 (+1.90%) |
10 |
424,860 |
0.0 (%) |
| 13:55:02 |
37.50 +0.70 (+1.90%) |
1,050 |
424,850 |
0.22 (%) |
| 13:54:56 |
37.50 +0.70 (+1.90%) |
1,700 |
423,800 |
0.36 (%) |
| 13:54:48 |
37.50 +0.70 (+1.90%) |
300 |
422,100 |
0.06 (%) |
| 13:54:25 |
37.55 +0.75 (+2.04%) |
30 |
421,800 |
0.01 (%) |
| 13:54:13 |
37.55 +0.75 (+2.04%) |
320 |
421,770 |
0.07 (%) |
| 13:54:08 |
37.55 +0.75 (+2.04%) |
20 |
421,450 |
0.0 (%) |
| 13:53:52 |
37.55 +0.75 (+2.04%) |
660 |
421,430 |
0.14 (%) |
| 13:53:42 |
37.55 +0.75 (+2.04%) |
30 |
420,770 |
0.01 (%) |
| 13:52:55 |
37.55 +0.75 (+2.04%) |
1,000 |
420,740 |
0.21 (%) |
| 13:52:27 |
37.50 +0.70 (+1.90%) |
50 |
419,740 |
0.01 (%) |
| 13:52:07 |
37.50 +0.70 (+1.90%) |
240 |
419,690 |
0.05 (%) |
| 13:51:55 |
37.50 +0.70 (+1.90%) |
440 |
419,450 |
0.09 (%) |
| 13:51:52 |
37.50 +0.70 (+1.90%) |
1,240 |
419,010 |
0.26 (%) |
| 13:51:29 |
37.55 +0.75 (+2.04%) |
20 |
417,770 |
0.0 (%) |
| 13:51:16 |
37.55 +0.75 (+2.04%) |
6,030 |
417,750 |
1.28 (%) |
| 13:50:54 |
37.50 +0.70 (+1.90%) |
650 |
411,720 |
0.14 (%) |
| 13:50:51 |
37.55 +0.75 (+2.04%) |
510 |
411,070 |
0.11 (%) |
| 13:49:42 |
37.50 +0.70 (+1.90%) |
500 |
410,560 |
0.11 (%) |
| 13:49:34 |
37.50 +0.70 (+1.90%) |
10 |
410,060 |
0.0 (%) |
| 13:49:13 |
37.50 +0.70 (+1.90%) |
200 |
410,050 |
0.04 (%) |
| 13:48:30 |
37.50 +0.70 (+1.90%) |
180 |
409,850 |
0.04 (%) |
| 13:48:08 |
37.50 +0.70 (+1.90%) |
150 |
409,670 |
0.03 (%) |
| 13:47:16 |
37.50 +0.70 (+1.90%) |
20 |
409,520 |
0.0 (%) |
| 13:47:07 |
37.50 +0.70 (+1.90%) |
2,050 |
409,500 |
0.44 (%) |
| 13:46:34 |
37.50 +0.70 (+1.90%) |
100 |
407,450 |
0.02 (%) |
| 13:46:14 |
37.55 +0.75 (+2.04%) |
5,150 |
407,350 |
1.1 (%) |
| 13:45:38 |
37.55 +0.75 (+2.04%) |
160 |
402,200 |
0.03 (%) |
| 13:45:26 |
37.55 +0.75 (+2.04%) |
60 |
402,040 |
0.01 (%) |
| 13:45:21 |
37.50 +0.70 (+1.90%) |
10 |
401,980 |
0.0 (%) |
| 13:45:16 |
37.55 +0.75 (+2.04%) |
30 |
401,970 |
0.01 (%) |
| 13:44:47 |
37.50 +0.70 (+1.90%) |
1,180 |
401,940 |
0.25 (%) |
| 13:44:33 |
37.50 +0.70 (+1.90%) |
540 |
400,760 |
0.11 (%) |
| 13:43:34 |
37.50 +0.70 (+1.90%) |
60 |
400,220 |
0.01 (%) |
| 13:43:21 |
37.50 +0.70 (+1.90%) |
20 |
400,160 |
0.0 (%) |
| 13:43:12 |
37.45 +0.65 (+1.77%) |
500 |
400,140 |
0.11 (%) |
| 13:42:48 |
37.50 +0.70 (+1.90%) |
30 |
399,640 |
0.01 (%) |
| 13:42:41 |
37.50 +0.70 (+1.90%) |
40 |
399,610 |
0.01 (%) |
| 13:42:29 |
37.50 +0.70 (+1.90%) |
480 |
399,570 |
0.1 (%) |
| 13:42:24 |
37.50 +0.70 (+1.90%) |
340 |
399,090 |
0.07 (%) |
| 13:42:09 |
37.50 +0.70 (+1.90%) |
20 |
398,750 |
0.0 (%) |
| 13:42:04 |
37.50 +0.70 (+1.90%) |
100 |
398,730 |
0.02 (%) |
| 13:41:17 |
37.50 +0.70 (+1.90%) |
2,940 |
398,630 |
0.63 (%) |
| 13:41:01 |
37.50 +0.70 (+1.90%) |
100 |
395,690 |
0.02 (%) |
| 13:40:53 |
37.50 +0.70 (+1.90%) |
450 |
395,590 |
0.1 (%) |
| 13:40:38 |
37.45 +0.65 (+1.77%) |
100 |
395,140 |
0.02 (%) |
| 13:40:18 |
37.50 +0.70 (+1.90%) |
10 |
395,040 |
0.0 (%) |
| 13:40:01 |
37.50 +0.70 (+1.90%) |
100 |
395,030 |
0.02 (%) |
| 13:39:56 |
37.50 +0.70 (+1.90%) |
650 |
394,930 |
0.14 (%) |
| 13:39:51 |
37.50 +0.70 (+1.90%) |
1,000 |
394,280 |
0.21 (%) |
| 13:39:31 |
37.50 +0.70 (+1.90%) |
430 |
393,280 |
0.09 (%) |
| 13:38:55 |
37.50 +0.70 (+1.90%) |
2,030 |
392,850 |
0.43 (%) |
| 13:38:46 |
37.55 +0.75 (+2.04%) |
610 |
390,820 |
0.13 (%) |
| 13:38:37 |
37.60 +0.80 (+2.17%) |
350 |
390,210 |
0.07 (%) |
| 13:38:15 |
37.60 +0.80 (+2.17%) |
1,000 |
389,860 |
0.21 (%) |
| 13:37:38 |
37.60 +0.80 (+2.17%) |
5,000 |
388,860 |
1.06 (%) |
| 13:36:50 |
37.60 +0.80 (+2.17%) |
190 |
383,860 |
0.04 (%) |
| 13:36:46 |
37.60 +0.80 (+2.17%) |
200 |
383,670 |
0.04 (%) |
| 13:36:00 |
37.55 +0.75 (+2.04%) |
10 |
383,470 |
0.0 (%) |
| 13:35:31 |
37.55 +0.75 (+2.04%) |
160 |
383,460 |
0.03 (%) |
| 13:35:23 |
37.55 +0.75 (+2.04%) |
360 |
383,300 |
0.08 (%) |
| 13:34:28 |
37.55 +0.75 (+2.04%) |
200 |
382,940 |
0.04 (%) |
| 13:34:19 |
37.50 +0.70 (+1.90%) |
500 |
382,740 |
0.11 (%) |
| 13:34:05 |
37.55 +0.75 (+2.04%) |
480 |
382,240 |
0.1 (%) |
| 13:33:39 |
37.50 +0.70 (+1.90%) |
170 |
381,760 |
0.04 (%) |
| 13:33:33 |
37.50 +0.70 (+1.90%) |
30 |
381,590 |
0.01 (%) |
| 13:33:18 |
37.50 +0.70 (+1.90%) |
60 |
381,560 |
0.01 (%) |
| 13:33:13 |
37.45 +0.65 (+1.77%) |
500 |
381,500 |
0.11 (%) |
| 13:32:29 |
37.50 +0.70 (+1.90%) |
100 |
381,000 |
0.02 (%) |
| 13:31:57 |
37.50 +0.70 (+1.90%) |
60 |
380,900 |
0.01 (%) |
| 13:31:33 |
37.50 +0.70 (+1.90%) |
500 |
380,840 |
0.11 (%) |
| 13:31:27 |
37.50 +0.70 (+1.90%) |
600 |
380,340 |
0.13 (%) |
| 13:31:17 |
37.50 +0.70 (+1.90%) |
500 |
379,740 |
0.11 (%) |
| 13:31:09 |
37.50 +0.70 (+1.90%) |
10 |
379,240 |
0.0 (%) |
| 13:31:04 |
37.45 +0.65 (+1.77%) |
20 |
379,230 |
0.0 (%) |
| 13:30:54 |
37.50 +0.70 (+1.90%) |
300 |
379,210 |
0.06 (%) |
| 13:30:25 |
37.50 +0.70 (+1.90%) |
400 |
378,910 |
0.09 (%) |
| 13:29:53 |
37.50 +0.70 (+1.90%) |
5,870 |
378,510 |
1.25 (%) |
| 13:29:39 |
37.60 +0.80 (+2.17%) |
90 |
372,640 |
0.02 (%) |
| 13:29:06 |
37.60 +0.80 (+2.17%) |
120 |
372,550 |
0.03 (%) |
| 13:28:25 |
37.60 +0.80 (+2.17%) |
1,590 |
372,430 |
0.34 (%) |
| 13:28:19 |
37.60 +0.80 (+2.17%) |
50 |
370,840 |
0.01 (%) |
| 13:28:09 |
37.60 +0.80 (+2.17%) |
30 |
370,790 |
0.01 (%) |
| 13:28:02 |
37.60 +0.80 (+2.17%) |
10 |
370,760 |
0.0 (%) |
| 13:27:56 |
37.60 +0.80 (+2.17%) |
490 |
370,750 |
0.1 (%) |
| 13:27:44 |
37.60 +0.80 (+2.17%) |
120 |
370,260 |
0.03 (%) |
| 13:27:32 |
37.60 +0.80 (+2.17%) |
50 |
370,140 |
0.01 (%) |
| 13:27:20 |
37.55 +0.75 (+2.04%) |
30 |
370,090 |
0.01 (%) |
| 13:27:08 |
37.60 +0.80 (+2.17%) |
40 |
370,060 |
0.01 (%) |
| 13:27:01 |
37.60 +0.80 (+2.17%) |
60 |
370,020 |
0.01 (%) |
| 13:26:22 |
37.60 +0.80 (+2.17%) |
140 |
369,960 |
0.03 (%) |
| 13:26:11 |
37.60 +0.80 (+2.17%) |
1,200 |
369,820 |
0.26 (%) |
| 13:25:58 |
37.55 +0.75 (+2.04%) |
2,030 |
368,620 |
0.43 (%) |
| 13:25:39 |
37.60 +0.80 (+2.17%) |
120 |
366,590 |
0.03 (%) |
| 13:25:01 |
37.60 +0.80 (+2.17%) |
60 |
366,470 |
0.01 (%) |
| 13:24:30 |
37.60 +0.80 (+2.17%) |
380 |
366,410 |
0.08 (%) |
| 13:23:28 |
37.60 +0.80 (+2.17%) |
330 |
366,030 |
0.07 (%) |
| 13:23:03 |
37.60 +0.80 (+2.17%) |
2,210 |
365,700 |
0.47 (%) |
| 13:22:44 |
37.55 +0.75 (+2.04%) |
3,990 |
363,490 |
0.85 (%) |
| 13:22:23 |
37.55 +0.75 (+2.04%) |
470 |
359,500 |
0.1 (%) |
| 13:21:19 |
37.55 +0.75 (+2.04%) |
40 |
359,030 |
0.01 (%) |
| 13:21:06 |
37.55 +0.75 (+2.04%) |
30 |
358,990 |
0.01 (%) |
| 13:20:08 |
37.55 +0.75 (+2.04%) |
1,660 |
358,960 |
0.35 (%) |
| 13:18:52 |
37.55 +0.75 (+2.04%) |
360 |
357,300 |
0.08 (%) |
| 13:18:21 |
37.55 +0.75 (+2.04%) |
1,740 |
356,940 |
0.37 (%) |
| 13:17:56 |
37.55 +0.75 (+2.04%) |
70 |
355,200 |
0.01 (%) |
| 13:17:47 |
37.55 +0.75 (+2.04%) |
1,380 |
355,130 |
0.29 (%) |
| 13:17:18 |
37.55 +0.75 (+2.04%) |
470 |
353,750 |
0.1 (%) |
| 13:16:59 |
37.55 +0.75 (+2.04%) |
100 |
353,280 |
0.02 (%) |
| 13:16:47 |
37.55 +0.75 (+2.04%) |
60 |
353,180 |
0.01 (%) |
| 13:16:43 |
37.55 +0.75 (+2.04%) |
100 |
353,120 |
0.02 (%) |
| 13:16:37 |
37.55 +0.75 (+2.04%) |
370 |
353,020 |
0.08 (%) |
| 13:16:25 |
37.55 +0.75 (+2.04%) |
140 |
352,650 |
0.03 (%) |
| 13:15:45 |
37.55 +0.75 (+2.04%) |
150 |
352,510 |
0.03 (%) |
| 13:15:33 |
37.50 +0.70 (+1.90%) |
220 |
352,360 |
0.05 (%) |
| 13:15:23 |
37.55 +0.75 (+2.04%) |
50 |
352,140 |
0.01 (%) |
| 13:15:19 |
37.55 +0.75 (+2.04%) |
440 |
352,090 |
0.09 (%) |
| 13:15:10 |
37.50 +0.70 (+1.90%) |
2,060 |
351,650 |
0.44 (%) |
| 13:14:55 |
37.50 +0.70 (+1.90%) |
60 |
349,590 |
0.01 (%) |
| 13:14:37 |
37.50 +0.70 (+1.90%) |
590 |
349,530 |
0.13 (%) |
| 13:14:31 |
37.50 +0.70 (+1.90%) |
500 |
348,940 |
0.11 (%) |
| 13:14:13 |
37.50 +0.70 (+1.90%) |
100 |
348,440 |
0.02 (%) |
| 13:13:10 |
37.50 +0.70 (+1.90%) |
300 |
348,340 |
0.06 (%) |
| 13:12:57 |
37.50 +0.70 (+1.90%) |
60 |
348,040 |
0.01 (%) |
| 13:12:52 |
37.50 +0.70 (+1.90%) |
500 |
347,980 |
0.11 (%) |
| 13:12:40 |
37.55 +0.75 (+2.04%) |
2,460 |
347,480 |
0.52 (%) |
| 13:12:26 |
37.50 +0.70 (+1.90%) |
1,340 |
345,020 |
0.29 (%) |
| 13:12:20 |
37.55 +0.75 (+2.04%) |
4,000 |
347,480 |
0.85 (%) |
| 13:12:12 |
37.55 +0.75 (+2.04%) |
730 |
343,480 |
0.16 (%) |
| 13:12:07 |
37.55 +0.75 (+2.04%) |
500 |
342,750 |
0.11 (%) |
| 13:11:58 |
37.55 +0.75 (+2.04%) |
200 |
342,250 |
0.04 (%) |
| 13:11:33 |
37.55 +0.75 (+2.04%) |
1,070 |
342,050 |
0.23 (%) |
| 13:11:28 |
37.50 +0.70 (+1.90%) |
10 |
340,980 |
0.0 (%) |
| 13:11:20 |
37.55 +0.75 (+2.04%) |
570 |
340,970 |
0.12 (%) |
| 13:11:12 |
37.50 +0.70 (+1.90%) |
3,750 |
340,400 |
0.8 (%) |
| 13:10:52 |
37.55 +0.75 (+2.04%) |
460 |
336,650 |
0.1 (%) |
| 13:09:55 |
37.55 +0.75 (+2.04%) |
1,410 |
336,190 |
0.3 (%) |
| 13:09:28 |
37.55 +0.75 (+2.04%) |
60 |
334,780 |
0.01 (%) |
| 13:09:17 |
37.50 +0.70 (+1.90%) |
2,000 |
334,720 |
0.43 (%) |
| 13:09:03 |
37.55 +0.75 (+2.04%) |
2,420 |
332,720 |
0.52 (%) |
| 13:08:58 |
37.55 +0.75 (+2.04%) |
1,000 |
330,300 |
0.21 (%) |
| 13:08:49 |
37.55 +0.75 (+2.04%) |
60 |
329,300 |
0.01 (%) |
| 13:08:43 |
37.55 +0.75 (+2.04%) |
710 |
329,240 |
0.15 (%) |
| 13:08:24 |
37.55 +0.75 (+2.04%) |
160 |
328,530 |
0.03 (%) |
| 13:08:13 |
37.50 +0.70 (+1.90%) |
730 |
328,370 |
0.16 (%) |
| 13:07:38 |
37.50 +0.70 (+1.90%) |
100 |
327,640 |
0.02 (%) |
| 13:07:30 |
37.55 +0.75 (+2.04%) |
140 |
327,540 |
0.03 (%) |
| 13:07:08 |
37.50 +0.70 (+1.90%) |
130 |
327,400 |
0.03 (%) |
| 13:06:59 |
37.60 +0.80 (+2.17%) |
140 |
327,270 |
0.03 (%) |
| 13:06:21 |
37.50 +0.70 (+1.90%) |
1,310 |
327,130 |
0.28 (%) |
| 13:06:12 |
37.60 +0.80 (+2.17%) |
2,190 |
325,820 |
0.47 (%) |
| 13:05:52 |
37.50 +0.70 (+1.90%) |
100 |
323,630 |
0.02 (%) |
| 13:05:27 |
37.50 +0.70 (+1.90%) |
1,600 |
323,530 |
0.34 (%) |
| 13:05:21 |
37.45 +0.65 (+1.77%) |
880 |
321,930 |
0.19 (%) |
| 13:05:15 |
37.45 +0.65 (+1.77%) |
1,410 |
321,050 |
0.3 (%) |
| 13:05:01 |
37.50 +0.70 (+1.90%) |
400 |
319,640 |
0.09 (%) |
| 13:04:54 |
37.50 +0.70 (+1.90%) |
2,610 |
319,240 |
0.56 (%) |
| 13:04:34 |
37.50 +0.70 (+1.90%) |
3,070 |
316,630 |
0.65 (%) |
| 13:04:11 |
37.50 +0.70 (+1.90%) |
2,460 |
313,560 |
0.52 (%) |
| 13:03:50 |
37.60 +0.80 (+2.17%) |
150 |
311,100 |
0.03 (%) |
| 13:03:40 |
37.60 +0.80 (+2.17%) |
810 |
310,950 |
0.17 (%) |
| 13:03:25 |
37.65 +0.85 (+2.31%) |
30 |
310,140 |
0.01 (%) |
| 13:03:05 |
37.60 +0.80 (+2.17%) |
130 |
310,110 |
0.03 (%) |
| 13:02:33 |
37.60 +0.80 (+2.17%) |
5,090 |
309,980 |
1.08 (%) |
| 11:30:10 |
37.65 +0.85 (+2.31%) |
30 |
304,890 |
0.01 (%) |
| 11:30:08 |
37.85 +1.05 (+2.85%) |
190 |
304,860 |
0.04 (%) |
| 11:29:34 |
37.90 +1.10 (+2.99%) |
80 |
304,670 |
0.02 (%) |
| 11:29:15 |
37.90 +1.10 (+2.99%) |
30 |
304,590 |
0.01 (%) |
| 11:28:21 |
37.95 +1.15 (+3.13%) |
990 |
304,560 |
0.21 (%) |
| 11:27:30 |
37.95 +1.15 (+3.13%) |
70 |
303,570 |
0.01 (%) |
| 11:27:08 |
37.95 +1.15 (+3.13%) |
130 |
303,500 |
0.03 (%) |
| 11:27:07 |
37.90 +1.10 (+2.99%) |
10 |
303,370 |
0.0 (%) |
| 11:27:03 |
37.90 +1.10 (+2.99%) |
500 |
303,360 |
0.11 (%) |
| 11:27:02 |
37.95 +1.15 (+3.13%) |
60 |
302,860 |
0.01 (%) |
| 11:26:17 |
37.90 +1.10 (+2.99%) |
10 |
302,800 |
0.0 (%) |
| 11:26:08 |
37.90 +1.10 (+2.99%) |
100 |
302,790 |
0.02 (%) |
| 11:25:59 |
37.90 +1.10 (+2.99%) |
20 |
302,690 |
0.0 (%) |
| 11:25:58 |
37.90 +1.10 (+2.99%) |
110 |
302,670 |
0.02 (%) |
| 11:25:53 |
37.90 +1.10 (+2.99%) |
1,000 |
302,560 |
0.21 (%) |
| 11:25:11 |
37.95 +1.15 (+3.13%) |
130 |
301,560 |
0.03 (%) |
| 11:25:06 |
37.90 +1.10 (+2.99%) |
100 |
301,430 |
0.02 (%) |
| 11:25:03 |
37.90 +1.10 (+2.99%) |
500 |
301,330 |
0.11 (%) |
| 11:25:01 |
37.95 +1.15 (+3.13%) |
2,130 |
300,830 |
0.45 (%) |
| 11:24:53 |
37.95 +1.15 (+3.13%) |
70 |
298,700 |
0.01 (%) |
| 11:24:41 |
37.90 +1.10 (+2.99%) |
800 |
298,630 |
0.17 (%) |
| 11:24:36 |
37.90 +1.10 (+2.99%) |
20 |
297,830 |
0.0 (%) |
| 11:24:14 |
37.90 +1.10 (+2.99%) |
110 |
297,810 |
0.02 (%) |
| 11:23:07 |
37.95 +1.15 (+3.13%) |
500 |
297,700 |
0.11 (%) |
| 11:22:59 |
37.95 +1.15 (+3.13%) |
130 |
297,200 |
0.03 (%) |
| 11:22:51 |
37.95 +1.15 (+3.13%) |
70 |
297,070 |
0.01 (%) |
| 11:22:26 |
37.90 +1.10 (+2.99%) |
30 |
297,000 |
0.01 (%) |
| 11:22:24 |
37.90 +1.10 (+2.99%) |
240 |
296,970 |
0.05 (%) |
| 11:22:19 |
37.85 +1.05 (+2.85%) |
10 |
296,730 |
0.0 (%) |
| 11:22:11 |
37.90 +1.10 (+2.99%) |
70 |
296,720 |
0.01 (%) |
| 11:22:07 |
37.90 +1.10 (+2.99%) |
1,430 |
296,650 |
0.3 (%) |
| 11:22:01 |
37.95 +1.15 (+3.13%) |
2,160 |
295,220 |
0.46 (%) |
| 11:21:13 |
37.90 +1.10 (+2.99%) |
5,130 |
293,060 |
1.09 (%) |
| 11:21:07 |
37.90 +1.10 (+2.99%) |
60 |
287,930 |
0.01 (%) |
| 11:20:57 |
37.90 +1.10 (+2.99%) |
1,270 |
287,870 |
0.27 (%) |
| 11:20:43 |
37.85 +1.05 (+2.85%) |
10 |
286,600 |
0.0 (%) |
| 11:20:33 |
37.85 +1.05 (+2.85%) |
920 |
286,590 |
0.2 (%) |
| 11:20:09 |
37.85 +1.05 (+2.85%) |
500 |
285,670 |
0.11 (%) |
| 11:20:00 |
37.85 +1.05 (+2.85%) |
1,380 |
285,170 |
0.29 (%) |
| 11:19:38 |
37.55 +0.75 (+2.04%) |
770 |
283,790 |
0.16 (%) |
| 11:19:27 |
37.85 +1.05 (+2.85%) |
500 |
283,020 |
0.11 (%) |
| 11:19:01 |
37.85 +1.05 (+2.85%) |
980 |
282,520 |
0.21 (%) |
| 11:18:54 |
37.80 +1.00 (+2.72%) |
30 |
281,540 |
0.01 (%) |
| 11:18:44 |
37.80 +1.00 (+2.72%) |
640 |
281,510 |
0.14 (%) |
| 11:18:30 |
37.80 +1.00 (+2.72%) |
3,010 |
280,870 |
0.64 (%) |
| 11:18:08 |
37.70 +0.90 (+2.45%) |
110 |
277,860 |
0.02 (%) |
| 11:17:54 |
37.65 +0.85 (+2.31%) |
20 |
277,750 |
0.0 (%) |
| 11:17:38 |
37.65 +0.85 (+2.31%) |
50 |
277,730 |
0.01 (%) |
| 11:17:08 |
37.65 +0.85 (+2.31%) |
60 |
277,680 |
0.01 (%) |
| 11:17:03 |
37.65 +0.85 (+2.31%) |
70 |
277,620 |
0.01 (%) |
| 11:16:53 |
37.60 +0.80 (+2.17%) |
100 |
277,550 |
0.02 (%) |
| 11:16:44 |
37.60 +0.80 (+2.17%) |
20 |
277,450 |
0.0 (%) |
| 11:16:36 |
37.60 +0.80 (+2.17%) |
800 |
277,430 |
0.17 (%) |
| 11:15:57 |
37.60 +0.80 (+2.17%) |
770 |
276,630 |
0.16 (%) |
| 11:15:45 |
37.65 +0.85 (+2.31%) |
700 |
275,860 |
0.15 (%) |
| 11:15:28 |
37.65 +0.85 (+2.31%) |
30 |
275,160 |
0.01 (%) |
| 11:14:57 |
37.65 +0.85 (+2.31%) |
2,460 |
275,130 |
0.52 (%) |
| 11:14:51 |
37.75 +0.95 (+2.58%) |
70 |
272,670 |
0.01 (%) |
| 11:14:15 |
37.65 +0.85 (+2.31%) |
90 |
272,600 |
0.02 (%) |
| 11:13:42 |
37.60 +0.80 (+2.17%) |
770 |
272,510 |
0.16 (%) |
| 11:12:53 |
37.80 +1.00 (+2.72%) |
120 |
271,740 |
0.03 (%) |
| 11:12:42 |
37.60 +0.80 (+2.17%) |
30 |
271,620 |
0.01 (%) |
| 11:12:38 |
37.80 +1.00 (+2.72%) |
70 |
271,590 |
0.01 (%) |
| 11:11:54 |
37.60 +0.80 (+2.17%) |
2,010 |
271,520 |
0.43 (%) |
| 11:11:45 |
37.65 +0.85 (+2.31%) |
200 |
269,510 |
0.04 (%) |
| 11:11:20 |
37.80 +1.00 (+2.72%) |
2,290 |
269,310 |
0.49 (%) |
| 11:11:16 |
37.65 +0.85 (+2.31%) |
40 |
267,020 |
0.01 (%) |
| 11:10:57 |
37.80 +1.00 (+2.72%) |
130 |
266,980 |
0.03 (%) |
| 11:10:43 |
37.65 +0.85 (+2.31%) |
900 |
266,850 |
0.19 (%) |
| 11:10:25 |
37.70 +0.90 (+2.45%) |
1,000 |
265,950 |
0.21 (%) |
| 11:09:12 |
37.80 +1.00 (+2.72%) |
310 |
264,950 |
0.07 (%) |
| 11:09:07 |
37.80 +1.00 (+2.72%) |
990 |
264,640 |
0.21 (%) |
| 11:08:44 |
37.70 +0.90 (+2.45%) |
1,750 |
263,650 |
0.37 (%) |
| 11:08:23 |
37.80 +1.00 (+2.72%) |
70 |
261,900 |
0.01 (%) |
| 11:08:18 |
37.80 +1.00 (+2.72%) |
1,430 |
261,830 |
0.3 (%) |
| 11:07:58 |
37.90 +1.10 (+2.99%) |
30 |
260,400 |
0.01 (%) |
| 11:07:49 |
37.95 +1.15 (+3.13%) |
2,250 |
260,370 |
0.48 (%) |
| 11:06:58 |
37.90 +1.10 (+2.99%) |
450 |
258,120 |
0.1 (%) |
| 11:06:20 |
37.90 +1.10 (+2.99%) |
70 |
257,670 |
0.01 (%) |
| 11:06:05 |
37.90 +1.10 (+2.99%) |
500 |
257,600 |
0.11 (%) |
| 11:05:28 |
37.80 +1.00 (+2.72%) |
1,000 |
257,100 |
0.21 (%) |
| 11:05:12 |
37.95 +1.15 (+3.13%) |
3,500 |
256,100 |
0.75 (%) |
| 11:05:03 |
37.90 +1.10 (+2.99%) |
30 |
252,600 |
0.01 (%) |
| 11:04:54 |
37.95 +1.15 (+3.13%) |
60 |
252,570 |
0.01 (%) |
| 11:04:23 |
37.95 +1.15 (+3.13%) |
2,140 |
252,510 |
0.46 (%) |
| 11:04:10 |
37.85 +1.05 (+2.85%) |
40 |
250,370 |
0.01 (%) |
| 11:04:00 |
37.80 +1.00 (+2.72%) |
100 |
250,330 |
0.02 (%) |
| 11:03:38 |
37.80 +1.00 (+2.72%) |
70 |
250,230 |
0.01 (%) |
| 11:03:23 |
37.90 +1.10 (+2.99%) |
5,020 |
250,160 |
1.07 (%) |
| 11:02:39 |
37.85 +1.05 (+2.85%) |
2,000 |
245,140 |
0.43 (%) |
| 11:02:19 |
37.80 +1.00 (+2.72%) |
10 |
243,140 |
0.0 (%) |
| 11:02:12 |
37.85 +1.05 (+2.85%) |
140 |
243,130 |
0.03 (%) |
| 11:02:07 |
37.85 +1.05 (+2.85%) |
60 |
242,990 |
0.01 (%) |
| 11:01:43 |
37.80 +1.00 (+2.72%) |
30 |
242,930 |
0.01 (%) |
| 11:01:35 |
37.80 +1.00 (+2.72%) |
1,010 |
242,900 |
0.22 (%) |
| 11:01:15 |
37.80 +1.00 (+2.72%) |
1,000 |
241,890 |
0.21 (%) |
| 11:00:48 |
37.80 +1.00 (+2.72%) |
2,190 |
240,890 |
0.47 (%) |
| 11:00:27 |
37.75 +0.95 (+2.58%) |
290 |
238,700 |
0.06 (%) |
| 11:00:17 |
37.75 +0.95 (+2.58%) |
180 |
238,410 |
0.04 (%) |
| 11:00:09 |
37.80 +1.00 (+2.72%) |
70 |
238,230 |
0.01 (%) |
| 10:59:53 |
37.75 +0.95 (+2.58%) |
2,950 |
238,160 |
0.63 (%) |
| 10:59:13 |
37.65 +0.85 (+2.31%) |
20 |
235,210 |
0.0 (%) |
| 10:58:47 |
37.65 +0.85 (+2.31%) |
2,000 |
235,190 |
0.43 (%) |
| 10:58:39 |
37.75 +0.95 (+2.58%) |
1,500 |
233,190 |
0.32 (%) |
| 10:58:34 |
37.70 +0.90 (+2.45%) |
90 |
231,690 |
0.02 (%) |
| 10:58:05 |
37.70 +0.90 (+2.45%) |
40 |
231,600 |
0.01 (%) |
| 10:57:53 |
37.65 +0.85 (+2.31%) |
30 |
231,560 |
0.01 (%) |
| 10:57:48 |
37.70 +0.90 (+2.45%) |
70 |
231,530 |
0.01 (%) |
| 10:57:30 |
37.65 +0.85 (+2.31%) |
100 |
231,460 |
0.02 (%) |
| 10:57:18 |
37.65 +0.85 (+2.31%) |
2,710 |
231,360 |
0.58 (%) |
| 10:56:37 |
37.70 +0.90 (+2.45%) |
310 |
228,650 |
0.07 (%) |
| 10:56:23 |
37.70 +0.90 (+2.45%) |
1,290 |
228,340 |
0.27 (%) |
| 10:56:05 |
37.75 +0.95 (+2.58%) |
190 |
227,050 |
0.04 (%) |
| 10:55:44 |
37.70 +0.90 (+2.45%) |
110 |
226,860 |
0.02 (%) |
| 10:55:31 |
37.65 +0.85 (+2.31%) |
50 |
226,750 |
0.01 (%) |
| 10:55:13 |
37.70 +0.90 (+2.45%) |
1,500 |
226,700 |
0.32 (%) |
| 10:55:00 |
37.65 +0.85 (+2.31%) |
100 |
225,200 |
0.02 (%) |
| 10:54:44 |
37.65 +0.85 (+2.31%) |
160 |
225,100 |
0.03 (%) |
| 10:54:28 |
37.60 +0.80 (+2.17%) |
260 |
224,940 |
0.06 (%) |
| 10:54:01 |
37.65 +0.85 (+2.31%) |
70 |
224,680 |
0.01 (%) |
| 10:53:36 |
37.65 +0.85 (+2.31%) |
2,890 |
224,610 |
0.62 (%) |
| 10:53:01 |
37.70 +0.90 (+2.45%) |
310 |
221,720 |
0.07 (%) |
| 10:52:17 |
37.75 +0.95 (+2.58%) |
2,110 |
221,410 |
0.45 (%) |
| 10:51:24 |
37.80 +1.00 (+2.72%) |
260 |
219,300 |
0.06 (%) |
| 10:50:48 |
37.80 +1.00 (+2.72%) |
790 |
219,040 |
0.17 (%) |
| 10:50:12 |
37.80 +1.00 (+2.72%) |
5,270 |
218,250 |
1.12 (%) |
| 10:49:07 |
37.80 +1.00 (+2.72%) |
790 |
212,980 |
0.17 (%) |
| 10:47:52 |
37.85 +1.05 (+2.85%) |
2,070 |
212,190 |
0.44 (%) |
| 10:47:07 |
37.85 +1.05 (+2.85%) |
2,720 |
210,120 |
0.58 (%) |
| 10:46:28 |
37.80 +1.00 (+2.72%) |
1,480 |
207,400 |
0.32 (%) |
| 10:45:31 |
37.80 +1.00 (+2.72%) |
2,530 |
205,920 |
0.54 (%) |
| 10:44:46 |
37.75 +0.95 (+2.58%) |
1,790 |
203,390 |
0.38 (%) |
| 10:44:03 |
37.80 +1.00 (+2.72%) |
300 |
201,600 |
0.06 (%) |
| 10:43:20 |
37.75 +0.95 (+2.58%) |
430 |
201,300 |
0.09 (%) |
| 10:42:57 |
37.75 +0.95 (+2.58%) |
50 |
200,870 |
0.01 (%) |
| 10:42:31 |
37.65 +0.85 (+2.31%) |
3,370 |
200,820 |
0.72 (%) |
| 10:41:53 |
37.75 +0.95 (+2.58%) |
2,630 |
197,450 |
0.56 (%) |
| 10:41:02 |
37.75 +0.95 (+2.58%) |
300 |
194,820 |
0.06 (%) |
| 10:40:23 |
37.75 +0.95 (+2.58%) |
250 |
194,520 |
0.05 (%) |
| 10:39:47 |
37.80 +1.00 (+2.72%) |
950 |
194,270 |
0.2 (%) |
| 10:39:15 |
37.80 +1.00 (+2.72%) |
1,900 |
193,320 |
0.4 (%) |
| 10:38:37 |
37.85 +1.05 (+2.85%) |
200 |
191,420 |
0.04 (%) |
| 10:38:08 |
37.75 +0.95 (+2.58%) |
2,220 |
191,220 |
0.47 (%) |
| 10:37:12 |
37.80 +1.00 (+2.72%) |
100 |
189,000 |
0.02 (%) |
| 10:36:40 |
37.85 +1.05 (+2.85%) |
2,100 |
188,900 |
0.45 (%) |
| 10:36:02 |
37.85 +1.05 (+2.85%) |
200 |
186,800 |
0.04 (%) |
| 10:35:30 |
37.90 +1.10 (+2.99%) |
1,090 |
186,600 |
0.23 (%) |
| 10:34:57 |
37.90 +1.10 (+2.99%) |
300 |
185,510 |
0.06 (%) |
| 10:33:53 |
37.90 +1.10 (+2.99%) |
270 |
185,210 |
0.06 (%) |
| 10:33:23 |
37.90 +1.10 (+2.99%) |
190 |
184,940 |
0.04 (%) |
| 10:32:30 |
37.90 +1.10 (+2.99%) |
20 |
184,750 |
0.0 (%) |
| 10:32:12 |
37.90 +1.10 (+2.99%) |
250 |
184,730 |
0.05 (%) |
| 10:31:49 |
37.90 +1.10 (+2.99%) |
10 |
184,480 |
0.0 (%) |
| 10:31:18 |
37.90 +1.10 (+2.99%) |
980 |
184,470 |
0.21 (%) |
| 10:30:12 |
37.90 +1.10 (+2.99%) |
210 |
183,490 |
0.04 (%) |
| 10:29:37 |
37.90 +1.10 (+2.99%) |
660 |
183,280 |
0.14 (%) |
| 10:28:58 |
37.90 +1.10 (+2.99%) |
300 |
182,620 |
0.06 (%) |
| 10:28:28 |
37.90 +1.10 (+2.99%) |
3,800 |
182,320 |
0.81 (%) |
| 10:27:44 |
38.00 +1.20 (+3.26%) |
2,480 |
178,520 |
0.53 (%) |
| 10:27:08 |
38.00 +1.20 (+3.26%) |
2,190 |
176,040 |
0.47 (%) |
| 10:26:37 |
37.95 +1.15 (+3.13%) |
1,810 |
173,850 |
0.39 (%) |
| 10:26:02 |
37.95 +1.15 (+3.13%) |
350 |
172,040 |
0.07 (%) |
| 10:25:26 |
37.95 +1.15 (+3.13%) |
3,010 |
171,690 |
0.64 (%) |
| 10:24:21 |
37.90 +1.10 (+2.99%) |
900 |
168,680 |
0.19 (%) |
| 10:23:50 |
37.90 +1.10 (+2.99%) |
810 |
167,780 |
0.17 (%) |
| 10:23:16 |
37.90 +1.10 (+2.99%) |
3,370 |
166,970 |
0.72 (%) |
| 10:22:30 |
37.90 +1.10 (+2.99%) |
4,220 |
163,600 |
0.9 (%) |
| 10:21:52 |
37.90 +1.10 (+2.99%) |
500 |
159,380 |
0.11 (%) |
| 10:21:21 |
37.85 +1.05 (+2.85%) |
170 |
158,880 |
0.04 (%) |
| 10:20:54 |
37.85 +1.05 (+2.85%) |
1,410 |
158,710 |
0.3 (%) |
| 10:20:31 |
37.85 +1.05 (+2.85%) |
70 |
157,300 |
0.01 (%) |
| 10:19:57 |
37.90 +1.10 (+2.99%) |
470 |
157,230 |
0.1 (%) |
| 10:19:31 |
37.85 +1.05 (+2.85%) |
440 |
156,760 |
0.09 (%) |
| 10:18:46 |
37.85 +1.05 (+2.85%) |
300 |
156,320 |
0.06 (%) |
| 10:18:18 |
37.85 +1.05 (+2.85%) |
1,290 |
156,020 |
0.27 (%) |
| 10:17:50 |
37.80 +1.00 (+2.72%) |
470 |
154,730 |
0.1 (%) |
| 10:17:29 |
37.80 +1.00 (+2.72%) |
540 |
154,260 |
0.11 (%) |
| 10:17:01 |
37.80 +1.00 (+2.72%) |
3,580 |
153,720 |
0.76 (%) |
| 10:16:00 |
37.80 +1.00 (+2.72%) |
600 |
150,140 |
0.13 (%) |
| 10:15:08 |
37.80 +1.00 (+2.72%) |
90 |
149,540 |
0.02 (%) |
| 10:14:35 |
37.75 +0.95 (+2.58%) |
50 |
149,450 |
0.01 (%) |
| 10:13:55 |
37.80 +1.00 (+2.72%) |
540 |
149,400 |
0.11 (%) |
| 10:13:26 |
37.75 +0.95 (+2.58%) |
150 |
148,860 |
0.03 (%) |
| 10:13:07 |
37.80 +1.00 (+2.72%) |
370 |
148,710 |
0.08 (%) |
| 10:12:15 |
37.80 +1.00 (+2.72%) |
460 |
148,340 |
0.1 (%) |
| 10:11:48 |
37.80 +1.00 (+2.72%) |
2,350 |
147,880 |
0.5 (%) |
| 10:10:41 |
37.80 +1.00 (+2.72%) |
90 |
145,530 |
0.02 (%) |
| 10:10:11 |
37.80 +1.00 (+2.72%) |
70 |
145,440 |
0.01 (%) |
| 10:09:28 |
37.75 +0.95 (+2.58%) |
50 |
145,370 |
0.01 (%) |
| 10:09:25 |
37.80 +1.00 (+2.72%) |
90 |
145,320 |
0.02 (%) |
| 10:09:10 |
37.75 +0.95 (+2.58%) |
50 |
145,230 |
0.01 (%) |
| 10:08:57 |
37.75 +0.95 (+2.58%) |
130 |
145,180 |
0.03 (%) |
| 10:08:42 |
37.80 +1.00 (+2.72%) |
600 |
145,050 |
0.13 (%) |
| 10:08:30 |
37.75 +0.95 (+2.58%) |
260 |
144,450 |
0.06 (%) |
| 10:08:17 |
37.70 +0.90 (+2.45%) |
600 |
144,190 |
0.13 (%) |
| 10:08:06 |
37.70 +0.90 (+2.45%) |
950 |
143,590 |
0.2 (%) |
| 10:07:37 |
37.70 +0.90 (+2.45%) |
2,610 |
142,640 |
0.56 (%) |
| 10:07:29 |
37.70 +0.90 (+2.45%) |
250 |
140,030 |
0.05 (%) |
| 10:07:16 |
37.70 +0.90 (+2.45%) |
720 |
139,780 |
0.15 (%) |
| 10:06:58 |
37.70 +0.90 (+2.45%) |
60 |
139,060 |
0.01 (%) |
| 10:06:40 |
37.65 +0.85 (+2.31%) |
190 |
139,000 |
0.04 (%) |
| 10:06:25 |
37.65 +0.85 (+2.31%) |
1,420 |
138,810 |
0.3 (%) |
| 10:05:59 |
37.65 +0.85 (+2.31%) |
280 |
137,390 |
0.06 (%) |
| 10:05:25 |
37.70 +0.90 (+2.45%) |
1,640 |
137,110 |
0.35 (%) |
| 10:04:57 |
37.65 +0.85 (+2.31%) |
2,130 |
135,470 |
0.45 (%) |
| 10:04:20 |
37.65 +0.85 (+2.31%) |
2,360 |
133,340 |
0.5 (%) |
| 10:03:43 |
37.60 +0.80 (+2.17%) |
20 |
130,980 |
0.0 (%) |
| 10:03:17 |
37.60 +0.80 (+2.17%) |
100 |
130,960 |
0.02 (%) |
| 10:02:53 |
37.60 +0.80 (+2.17%) |
300 |
130,860 |
0.06 (%) |
| 10:02:34 |
37.60 +0.80 (+2.17%) |
1,310 |
130,560 |
0.28 (%) |
| 10:02:12 |
37.60 +0.80 (+2.17%) |
10 |
129,250 |
0.0 (%) |
| 10:01:58 |
37.60 +0.80 (+2.17%) |
290 |
129,240 |
0.06 (%) |
| 10:01:41 |
37.60 +0.80 (+2.17%) |
530 |
128,950 |
0.11 (%) |
| 10:01:19 |
37.60 +0.80 (+2.17%) |
1,550 |
128,420 |
0.33 (%) |
| 10:01:04 |
37.60 +0.80 (+2.17%) |
2,930 |
126,870 |
0.62 (%) |
| 10:00:36 |
37.60 +0.80 (+2.17%) |
960 |
123,940 |
0.2 (%) |
| 10:00:03 |
37.60 +0.80 (+2.17%) |
120 |
122,980 |
0.03 (%) |
| 09:59:32 |
37.60 +0.80 (+2.17%) |
3,030 |
122,860 |
0.65 (%) |
| 09:58:48 |
37.55 +0.75 (+2.04%) |
3,630 |
119,830 |
0.77 (%) |
| 09:58:19 |
37.55 +0.75 (+2.04%) |
770 |
116,200 |
0.16 (%) |
| 09:57:39 |
37.55 +0.75 (+2.04%) |
1,020 |
115,430 |
0.22 (%) |
| 09:56:54 |
37.50 +0.70 (+1.90%) |
600 |
114,410 |
0.13 (%) |
| 09:56:20 |
37.55 +0.75 (+2.04%) |
70 |
113,810 |
0.01 (%) |
| 09:55:55 |
37.50 +0.70 (+1.90%) |
100 |
113,740 |
0.02 (%) |
| 09:55:29 |
37.50 +0.70 (+1.90%) |
330 |
113,640 |
0.07 (%) |
| 09:55:09 |
37.50 +0.70 (+1.90%) |
100 |
113,310 |
0.02 (%) |
| 09:54:43 |
37.50 +0.70 (+1.90%) |
14,190 |
113,210 |
3.02 (%) |
| 09:54:03 |
37.50 +0.70 (+1.90%) |
1,170 |
99,020 |
0.25 (%) |
| 09:53:40 |
37.45 +0.65 (+1.77%) |
60 |
97,850 |
0.01 (%) |
| 09:53:15 |
37.45 +0.65 (+1.77%) |
20 |
97,790 |
0.0 (%) |
| 09:52:40 |
37.45 +0.65 (+1.77%) |
560 |
97,770 |
0.12 (%) |
| 09:52:06 |
37.50 +0.70 (+1.90%) |
70 |
97,210 |
0.01 (%) |
| 09:51:40 |
37.45 +0.65 (+1.77%) |
90 |
97,140 |
0.02 (%) |
| 09:51:17 |
37.45 +0.65 (+1.77%) |
1,230 |
97,050 |
0.26 (%) |
| 09:50:51 |
37.45 +0.65 (+1.77%) |
70 |
95,820 |
0.01 (%) |
| 09:50:33 |
37.45 +0.65 (+1.77%) |
260 |
95,750 |
0.06 (%) |
| 09:50:12 |
37.45 +0.65 (+1.77%) |
170 |
95,490 |
0.04 (%) |
| 09:49:41 |
37.45 +0.65 (+1.77%) |
490 |
95,320 |
0.1 (%) |
| 09:49:00 |
37.45 +0.65 (+1.77%) |
120 |
94,830 |
0.03 (%) |
| 09:48:25 |
37.45 +0.65 (+1.77%) |
1,610 |
94,710 |
0.34 (%) |
| 09:47:46 |
37.45 +0.65 (+1.77%) |
90 |
93,100 |
0.02 (%) |
| 09:47:10 |
37.45 +0.65 (+1.77%) |
910 |
93,010 |
0.19 (%) |
| 09:46:29 |
37.45 +0.65 (+1.77%) |
1,240 |
92,100 |
0.26 (%) |
| 09:45:48 |
37.50 +0.70 (+1.90%) |
760 |
90,860 |
0.16 (%) |
| 09:45:10 |
37.45 +0.65 (+1.77%) |
270 |
90,100 |
0.06 (%) |
| 09:44:22 |
37.45 +0.65 (+1.77%) |
50 |
89,830 |
0.01 (%) |
| 09:44:02 |
37.45 +0.65 (+1.77%) |
3,770 |
89,780 |
0.8 (%) |
| 09:43:34 |
37.50 +0.70 (+1.90%) |
600 |
86,010 |
0.13 (%) |
| 09:43:07 |
37.45 +0.65 (+1.77%) |
10 |
85,410 |
0.0 (%) |
| 09:42:33 |
37.50 +0.70 (+1.90%) |
670 |
85,400 |
0.14 (%) |
| 09:41:25 |
37.45 +0.65 (+1.77%) |
20 |
84,730 |
0.0 (%) |
| 09:40:19 |
37.50 +0.70 (+1.90%) |
440 |
84,710 |
0.09 (%) |
| 09:39:30 |
37.50 +0.70 (+1.90%) |
2,350 |
84,270 |
0.5 (%) |
| 09:38:37 |
37.50 +0.70 (+1.90%) |
430 |
81,920 |
0.09 (%) |
| 09:37:49 |
37.50 +0.70 (+1.90%) |
1,640 |
81,490 |
0.35 (%) |
| 09:36:50 |
37.50 +0.70 (+1.90%) |
11,920 |
79,850 |
2.54 (%) |
| 09:35:59 |
37.40 +0.60 (+1.63%) |
1,070 |
67,930 |
0.23 (%) |
| 09:34:54 |
37.30 +0.50 (+1.36%) |
3,180 |
66,860 |
0.68 (%) |
| 09:33:23 |
37.25 +0.45 (+1.22%) |
4,020 |
63,680 |
0.86 (%) |
| 09:32:16 |
37.20 +0.40 (+1.09%) |
5,010 |
59,660 |
1.07 (%) |
| 09:30:43 |
37.15 +0.35 (+0.95%) |
4,940 |
54,650 |
1.05 (%) |
| 09:29:28 |
37.10 +0.30 (+0.82%) |
3,610 |
49,710 |
0.77 (%) |
| 09:28:18 |
37.10 +0.30 (+0.82%) |
4,840 |
46,100 |
1.03 (%) |
| 09:26:33 |
37.05 +0.25 (+0.68%) |
11,990 |
41,260 |
2.55 (%) |
| 09:25:09 |
37.10 +0.30 (+0.82%) |
5,760 |
29,270 |
1.23 (%) |
| 09:23:20 |
37.15 +0.35 (+0.95%) |
6,280 |
23,510 |
1.34 (%) |
| 09:21:43 |
37.20 +0.40 (+1.09%) |
8,290 |
17,230 |
1.77 (%) |
| 09:19:36 |
37.15 +0.35 (+0.95%) |
1,020 |
8,940 |
0.22 (%) |
| 09:18:48 |
37.15 +0.35 (+0.95%) |
1,210 |
7,920 |
0.26 (%) |
| 09:18:08 |
37.15 +0.35 (+0.95%) |
860 |
6,710 |
0.18 (%) |
| 09:17:49 |
37.05 +0.25 (+0.68%) |
390 |
5,850 |
0.08 (%) |
| 09:17:33 |
37.15 +0.35 (+0.95%) |
100 |
5,460 |
0.02 (%) |
| 09:17:15 |
37.15 +0.35 (+0.95%) |
900 |
5,360 |
0.19 (%) |
| 09:16:44 |
37.15 +0.35 (+0.95%) |
270 |
4,460 |
0.06 (%) |
| 09:16:30 |
37.00 +0.20 (+0.54%) |
370 |
4,190 |
0.08 (%) |
| 09:15:54 |
37.15 +0.35 (+0.95%) |
3,820 |
3,820 |
0.81 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ