Tham chiếu: 67.00
Max: 67.30
Min: 66.70
Mở cửa: 67.00
Đóng cửa: 67.00
0.0 (0.00%)
Tổng khối lượng: 429,630
| 66.70 |
15,860 |
3.69 (%) |
| 66.80 |
22,340 |
5.2 (%) |
| 66.90 |
78,110 |
18.18 (%) |
| 67.00 |
180,430 |
42.0 (%) |
| 67.10 |
92,230 |
21.47 (%) |
| 67.20 |
40,360 |
9.39 (%) |
| 67.30 |
300 |
0.07 (%) |
Chi tiết :
Giá :
| 14:46:04 |
67.00 0.00 (0.00%) |
23,600 |
429,630 |
5.49 (%) |
| 14:46:03 |
67.00 0.00 (0.00%) |
10,040 |
406,030 |
2.34 (%) |
| 14:29:41 |
67.00 0.00 (0.00%) |
100 |
395,990 |
0.02 (%) |
| 14:29:37 |
67.00 0.00 (0.00%) |
400 |
395,890 |
0.09 (%) |
| 14:29:14 |
67.00 0.00 (0.00%) |
420 |
395,490 |
0.1 (%) |
| 14:29:03 |
67.00 0.00 (0.00%) |
10 |
395,070 |
0.0 (%) |
| 14:29:02 |
67.00 0.00 (0.00%) |
220 |
395,060 |
0.05 (%) |
| 14:28:58 |
67.00 0.00 (0.00%) |
110 |
394,840 |
0.03 (%) |
| 14:28:55 |
67.00 0.00 (0.00%) |
30 |
394,730 |
0.01 (%) |
| 14:28:50 |
67.00 0.00 (0.00%) |
50 |
394,700 |
0.01 (%) |
| 14:28:30 |
67.00 0.00 (0.00%) |
500 |
394,650 |
0.12 (%) |
| 14:28:23 |
67.00 0.00 (0.00%) |
60 |
394,150 |
0.01 (%) |
| 14:28:18 |
67.00 0.00 (0.00%) |
10 |
394,090 |
0.0 (%) |
| 14:28:09 |
67.00 0.00 (0.00%) |
1,000 |
394,080 |
0.23 (%) |
| 14:28:00 |
67.00 0.00 (0.00%) |
10 |
393,080 |
0.0 (%) |
| 14:27:39 |
67.00 0.00 (0.00%) |
500 |
393,070 |
0.12 (%) |
| 14:27:30 |
67.00 0.00 (0.00%) |
150 |
392,570 |
0.03 (%) |
| 14:27:26 |
67.00 0.00 (0.00%) |
50 |
392,420 |
0.01 (%) |
| 14:27:16 |
67.00 0.00 (0.00%) |
200 |
392,370 |
0.05 (%) |
| 14:27:15 |
67.00 0.00 (0.00%) |
20 |
392,170 |
0.0 (%) |
| 14:26:45 |
67.00 0.00 (0.00%) |
50 |
392,150 |
0.01 (%) |
| 14:26:39 |
67.00 0.00 (0.00%) |
10 |
392,100 |
0.0 (%) |
| 14:26:32 |
67.00 0.00 (0.00%) |
600 |
392,090 |
0.14 (%) |
| 14:26:29 |
67.10 +0.10 (+0.15%) |
20 |
391,490 |
0.0 (%) |
| 14:26:07 |
67.00 0.00 (0.00%) |
100 |
391,470 |
0.02 (%) |
| 14:26:03 |
67.00 0.00 (0.00%) |
1,520 |
391,370 |
0.35 (%) |
| 14:25:50 |
66.90 -0.10 (-0.15%) |
100 |
389,850 |
0.02 (%) |
| 14:25:37 |
67.00 0.00 (0.00%) |
1,000 |
389,750 |
0.23 (%) |
| 14:25:26 |
67.00 0.00 (0.00%) |
20 |
388,750 |
0.0 (%) |
| 14:25:25 |
67.00 0.00 (0.00%) |
5,000 |
388,730 |
1.16 (%) |
| 14:24:58 |
66.90 -0.10 (-0.15%) |
50 |
383,730 |
0.01 (%) |
| 14:24:24 |
67.00 0.00 (0.00%) |
10 |
383,680 |
0.0 (%) |
| 14:24:18 |
66.90 -0.10 (-0.15%) |
100 |
383,670 |
0.02 (%) |
| 14:24:01 |
66.90 -0.10 (-0.15%) |
20 |
383,570 |
0.0 (%) |
| 14:23:53 |
67.00 0.00 (0.00%) |
10,000 |
383,550 |
2.33 (%) |
| 14:23:49 |
66.90 -0.10 (-0.15%) |
700 |
373,550 |
0.16 (%) |
| 14:23:44 |
66.90 -0.10 (-0.15%) |
50 |
372,850 |
0.01 (%) |
| 14:23:06 |
66.90 -0.10 (-0.15%) |
2,880 |
372,800 |
0.67 (%) |
| 14:22:59 |
66.90 -0.10 (-0.15%) |
80 |
369,920 |
0.02 (%) |
| 14:22:34 |
66.90 -0.10 (-0.15%) |
500 |
369,840 |
0.12 (%) |
| 14:22:28 |
66.80 -0.20 (-0.30%) |
250 |
369,340 |
0.06 (%) |
| 14:22:23 |
66.80 -0.20 (-0.30%) |
20 |
369,090 |
0.0 (%) |
| 14:22:12 |
66.90 -0.10 (-0.15%) |
10 |
369,070 |
0.0 (%) |
| 14:21:57 |
66.80 -0.20 (-0.30%) |
20 |
369,060 |
0.0 (%) |
| 14:21:33 |
66.90 -0.10 (-0.15%) |
130 |
369,040 |
0.03 (%) |
| 14:21:22 |
66.90 -0.10 (-0.15%) |
10 |
368,910 |
0.0 (%) |
| 14:20:58 |
66.90 -0.10 (-0.15%) |
300 |
368,900 |
0.07 (%) |
| 14:20:56 |
66.90 -0.10 (-0.15%) |
100 |
368,600 |
0.02 (%) |
| 14:20:48 |
66.90 -0.10 (-0.15%) |
300 |
368,500 |
0.07 (%) |
| 14:20:28 |
66.90 -0.10 (-0.15%) |
130 |
368,200 |
0.03 (%) |
| 14:20:20 |
66.90 -0.10 (-0.15%) |
2,870 |
368,070 |
0.67 (%) |
| 14:20:08 |
66.90 -0.10 (-0.15%) |
300 |
365,200 |
0.07 (%) |
| 14:19:31 |
66.90 -0.10 (-0.15%) |
40 |
364,900 |
0.01 (%) |
| 14:19:27 |
66.90 -0.10 (-0.15%) |
10 |
364,860 |
0.0 (%) |
| 14:19:24 |
66.80 -0.20 (-0.30%) |
2,460 |
364,850 |
0.57 (%) |
| 14:19:21 |
66.80 -0.20 (-0.30%) |
50 |
362,390 |
0.01 (%) |
| 14:19:20 |
66.80 -0.20 (-0.30%) |
40 |
362,340 |
0.01 (%) |
| 14:19:14 |
66.80 -0.20 (-0.30%) |
10 |
362,300 |
0.0 (%) |
| 14:19:13 |
66.80 -0.20 (-0.30%) |
250 |
362,290 |
0.06 (%) |
| 14:19:10 |
66.80 -0.20 (-0.30%) |
3,010 |
362,040 |
0.7 (%) |
| 14:19:07 |
66.80 -0.20 (-0.30%) |
40 |
359,030 |
0.01 (%) |
| 14:18:59 |
66.80 -0.20 (-0.30%) |
10 |
358,990 |
0.0 (%) |
| 14:18:54 |
66.80 -0.20 (-0.30%) |
380 |
358,980 |
0.09 (%) |
| 14:18:50 |
66.80 -0.20 (-0.30%) |
3,000 |
358,600 |
0.7 (%) |
| 14:18:21 |
66.70 -0.30 (-0.45%) |
30 |
355,600 |
0.01 (%) |
| 14:18:19 |
66.80 -0.20 (-0.30%) |
1,200 |
355,570 |
0.28 (%) |
| 14:18:18 |
66.80 -0.20 (-0.30%) |
10 |
354,370 |
0.0 (%) |
| 14:18:17 |
66.80 -0.20 (-0.30%) |
500 |
354,360 |
0.12 (%) |
| 14:18:14 |
66.70 -0.30 (-0.45%) |
3,000 |
353,860 |
0.7 (%) |
| 14:18:08 |
66.80 -0.20 (-0.30%) |
50 |
350,860 |
0.01 (%) |
| 14:18:07 |
66.70 -0.30 (-0.45%) |
100 |
350,810 |
0.02 (%) |
| 14:18:01 |
66.80 -0.20 (-0.30%) |
20 |
350,710 |
0.0 (%) |
| 14:17:45 |
66.70 -0.30 (-0.45%) |
150 |
350,690 |
0.03 (%) |
| 14:17:37 |
66.70 -0.30 (-0.45%) |
100 |
350,540 |
0.02 (%) |
| 14:17:34 |
66.70 -0.30 (-0.45%) |
420 |
350,440 |
0.1 (%) |
| 14:17:33 |
66.70 -0.30 (-0.45%) |
60 |
350,020 |
0.01 (%) |
| 14:17:28 |
66.70 -0.30 (-0.45%) |
4,000 |
349,960 |
0.93 (%) |
| 14:17:24 |
66.80 -0.20 (-0.30%) |
1,210 |
345,960 |
0.28 (%) |
| 14:17:14 |
66.70 -0.30 (-0.45%) |
50 |
344,750 |
0.01 (%) |
| 14:17:07 |
66.70 -0.30 (-0.45%) |
60 |
344,700 |
0.01 (%) |
| 14:16:58 |
66.70 -0.30 (-0.45%) |
70 |
344,640 |
0.02 (%) |
| 14:16:34 |
66.70 -0.30 (-0.45%) |
4,000 |
344,570 |
0.93 (%) |
| 14:16:22 |
66.70 -0.30 (-0.45%) |
710 |
340,570 |
0.17 (%) |
| 14:16:18 |
66.70 -0.30 (-0.45%) |
1,060 |
339,860 |
0.25 (%) |
| 14:16:11 |
66.70 -0.30 (-0.45%) |
250 |
338,800 |
0.06 (%) |
| 14:16:05 |
66.70 -0.30 (-0.45%) |
200 |
338,550 |
0.05 (%) |
| 14:16:03 |
66.70 -0.30 (-0.45%) |
70 |
338,350 |
0.02 (%) |
| 14:15:51 |
66.70 -0.30 (-0.45%) |
40 |
338,280 |
0.01 (%) |
| 14:15:41 |
66.70 -0.30 (-0.45%) |
50 |
338,240 |
0.01 (%) |
| 14:15:30 |
66.70 -0.30 (-0.45%) |
10 |
338,190 |
0.0 (%) |
| 14:15:20 |
66.70 -0.30 (-0.45%) |
120 |
338,180 |
0.03 (%) |
| 14:15:19 |
66.70 -0.30 (-0.45%) |
880 |
338,060 |
0.2 (%) |
| 14:15:13 |
66.70 -0.30 (-0.45%) |
50 |
337,180 |
0.01 (%) |
| 14:15:11 |
66.70 -0.30 (-0.45%) |
200 |
337,130 |
0.05 (%) |
| 14:15:01 |
66.70 -0.30 (-0.45%) |
110 |
336,930 |
0.03 (%) |
| 14:14:54 |
66.70 -0.30 (-0.45%) |
70 |
336,820 |
0.02 (%) |
| 14:14:23 |
66.80 -0.20 (-0.30%) |
9,370 |
336,750 |
2.18 (%) |
| 14:13:53 |
66.80 -0.20 (-0.30%) |
60 |
327,380 |
0.01 (%) |
| 14:13:36 |
66.90 -0.10 (-0.15%) |
20 |
327,320 |
0.0 (%) |
| 14:13:22 |
66.90 -0.10 (-0.15%) |
100 |
327,300 |
0.02 (%) |
| 14:13:21 |
66.80 -0.20 (-0.30%) |
200 |
327,200 |
0.05 (%) |
| 14:13:20 |
66.90 -0.10 (-0.15%) |
10 |
327,000 |
0.0 (%) |
| 14:13:14 |
66.90 -0.10 (-0.15%) |
930 |
326,990 |
0.22 (%) |
| 14:13:12 |
66.90 -0.10 (-0.15%) |
100 |
326,060 |
0.02 (%) |
| 14:13:10 |
66.90 -0.10 (-0.15%) |
1,700 |
325,960 |
0.4 (%) |
| 14:13:09 |
66.90 -0.10 (-0.15%) |
610 |
324,260 |
0.14 (%) |
| 14:13:07 |
66.90 -0.10 (-0.15%) |
790 |
323,650 |
0.18 (%) |
| 14:12:57 |
66.90 -0.10 (-0.15%) |
100 |
322,860 |
0.02 (%) |
| 14:12:53 |
66.90 -0.10 (-0.15%) |
50 |
322,760 |
0.01 (%) |
| 14:12:48 |
66.90 -0.10 (-0.15%) |
300 |
322,710 |
0.07 (%) |
| 14:12:40 |
67.00 0.00 (0.00%) |
1,020 |
322,410 |
0.24 (%) |
| 14:12:33 |
67.00 0.00 (0.00%) |
220 |
321,390 |
0.05 (%) |
| 14:12:23 |
66.90 -0.10 (-0.15%) |
300 |
321,170 |
0.07 (%) |
| 14:12:18 |
66.90 -0.10 (-0.15%) |
10 |
320,870 |
0.0 (%) |
| 14:12:03 |
66.90 -0.10 (-0.15%) |
140 |
320,860 |
0.03 (%) |
| 14:12:02 |
66.90 -0.10 (-0.15%) |
20 |
320,720 |
0.0 (%) |
| 14:11:59 |
66.90 -0.10 (-0.15%) |
50 |
320,700 |
0.01 (%) |
| 14:11:56 |
66.90 -0.10 (-0.15%) |
620 |
320,650 |
0.14 (%) |
| 14:11:52 |
66.90 -0.10 (-0.15%) |
200 |
320,030 |
0.05 (%) |
| 14:11:45 |
66.90 -0.10 (-0.15%) |
230 |
319,830 |
0.05 (%) |
| 14:11:41 |
66.90 -0.10 (-0.15%) |
240 |
319,600 |
0.06 (%) |
| 14:11:32 |
66.90 -0.10 (-0.15%) |
20 |
319,360 |
0.0 (%) |
| 14:11:26 |
66.90 -0.10 (-0.15%) |
100 |
319,340 |
0.02 (%) |
| 14:11:24 |
66.90 -0.10 (-0.15%) |
200 |
319,240 |
0.05 (%) |
| 14:11:12 |
66.90 -0.10 (-0.15%) |
400 |
319,040 |
0.09 (%) |
| 14:11:08 |
66.90 -0.10 (-0.15%) |
10 |
318,640 |
0.0 (%) |
| 14:10:48 |
66.90 -0.10 (-0.15%) |
50 |
318,630 |
0.01 (%) |
| 14:10:47 |
66.90 -0.10 (-0.15%) |
300 |
318,580 |
0.07 (%) |
| 14:10:42 |
66.90 -0.10 (-0.15%) |
90 |
318,280 |
0.02 (%) |
| 14:10:30 |
67.00 0.00 (0.00%) |
50 |
318,190 |
0.01 (%) |
| 14:10:16 |
66.90 -0.10 (-0.15%) |
220 |
318,140 |
0.05 (%) |
| 14:10:05 |
66.90 -0.10 (-0.15%) |
10 |
317,920 |
0.0 (%) |
| 14:10:04 |
66.90 -0.10 (-0.15%) |
30 |
317,910 |
0.01 (%) |
| 14:09:52 |
66.90 -0.10 (-0.15%) |
1,050 |
317,880 |
0.24 (%) |
| 14:09:38 |
66.90 -0.10 (-0.15%) |
130 |
316,830 |
0.03 (%) |
| 14:09:19 |
66.90 -0.10 (-0.15%) |
50 |
316,700 |
0.01 (%) |
| 14:09:06 |
66.90 -0.10 (-0.15%) |
30 |
316,650 |
0.01 (%) |
| 14:08:32 |
67.00 0.00 (0.00%) |
40 |
316,620 |
0.01 (%) |
| 14:08:31 |
67.00 0.00 (0.00%) |
5,470 |
316,580 |
1.27 (%) |
| 14:08:29 |
67.00 0.00 (0.00%) |
30 |
311,110 |
0.01 (%) |
| 14:08:24 |
67.00 0.00 (0.00%) |
30 |
311,080 |
0.01 (%) |
| 14:08:16 |
67.00 0.00 (0.00%) |
500 |
311,050 |
0.12 (%) |
| 14:08:12 |
67.00 0.00 (0.00%) |
700 |
310,550 |
0.16 (%) |
| 14:08:11 |
67.00 0.00 (0.00%) |
120 |
309,850 |
0.03 (%) |
| 14:08:08 |
67.00 0.00 (0.00%) |
200 |
309,730 |
0.05 (%) |
| 14:07:57 |
67.10 +0.10 (+0.15%) |
250 |
309,530 |
0.06 (%) |
| 14:07:22 |
67.00 0.00 (0.00%) |
100 |
309,280 |
0.02 (%) |
| 14:07:04 |
67.00 0.00 (0.00%) |
50 |
309,180 |
0.01 (%) |
| 14:06:45 |
67.00 0.00 (0.00%) |
20 |
309,130 |
0.0 (%) |
| 14:06:19 |
67.00 0.00 (0.00%) |
150 |
309,110 |
0.03 (%) |
| 14:05:37 |
67.00 0.00 (0.00%) |
50 |
308,960 |
0.01 (%) |
| 14:05:24 |
67.00 0.00 (0.00%) |
10 |
308,910 |
0.0 (%) |
| 14:04:54 |
67.10 +0.10 (+0.15%) |
90 |
308,900 |
0.02 (%) |
| 14:04:48 |
67.00 0.00 (0.00%) |
1,000 |
308,810 |
0.23 (%) |
| 14:04:12 |
67.10 +0.10 (+0.15%) |
30 |
307,810 |
0.01 (%) |
| 14:03:38 |
67.10 +0.10 (+0.15%) |
200 |
307,780 |
0.05 (%) |
| 14:03:16 |
67.00 0.00 (0.00%) |
100 |
307,580 |
0.02 (%) |
| 14:02:58 |
67.00 0.00 (0.00%) |
200 |
307,480 |
0.05 (%) |
| 14:02:31 |
67.00 0.00 (0.00%) |
10 |
307,280 |
0.0 (%) |
| 14:02:14 |
67.00 0.00 (0.00%) |
200 |
307,270 |
0.05 (%) |
| 14:02:07 |
67.00 0.00 (0.00%) |
1,200 |
307,070 |
0.28 (%) |
| 14:02:02 |
67.00 0.00 (0.00%) |
60 |
305,870 |
0.01 (%) |
| 13:59:56 |
67.10 +0.10 (+0.15%) |
100 |
305,810 |
0.02 (%) |
| 13:59:50 |
67.10 +0.10 (+0.15%) |
130 |
305,710 |
0.03 (%) |
| 13:59:39 |
67.10 +0.10 (+0.15%) |
200 |
305,580 |
0.05 (%) |
| 13:58:42 |
67.10 +0.10 (+0.15%) |
300 |
305,380 |
0.07 (%) |
| 13:58:38 |
67.10 +0.10 (+0.15%) |
60 |
305,080 |
0.01 (%) |
| 13:58:29 |
67.10 +0.10 (+0.15%) |
50 |
305,020 |
0.01 (%) |
| 13:58:14 |
67.10 +0.10 (+0.15%) |
800 |
304,970 |
0.19 (%) |
| 13:58:13 |
67.10 +0.10 (+0.15%) |
200 |
304,170 |
0.05 (%) |
| 13:58:10 |
67.10 +0.10 (+0.15%) |
180 |
303,970 |
0.04 (%) |
| 13:57:44 |
67.10 +0.10 (+0.15%) |
200 |
303,790 |
0.05 (%) |
| 13:57:35 |
67.10 +0.10 (+0.15%) |
1,250 |
303,590 |
0.29 (%) |
| 13:56:01 |
67.10 +0.10 (+0.15%) |
10 |
302,340 |
0.0 (%) |
| 13:55:35 |
67.10 +0.10 (+0.15%) |
240 |
302,330 |
0.06 (%) |
| 13:55:22 |
67.10 +0.10 (+0.15%) |
550 |
302,090 |
0.13 (%) |
| 13:55:21 |
67.10 +0.10 (+0.15%) |
310 |
301,540 |
0.07 (%) |
| 13:55:07 |
67.00 0.00 (0.00%) |
30 |
301,230 |
0.01 (%) |
| 13:54:41 |
67.10 +0.10 (+0.15%) |
500 |
301,200 |
0.12 (%) |
| 13:54:32 |
67.00 0.00 (0.00%) |
170 |
300,700 |
0.04 (%) |
| 13:54:11 |
67.00 0.00 (0.00%) |
100 |
300,530 |
0.02 (%) |
| 13:54:06 |
67.10 +0.10 (+0.15%) |
200 |
300,430 |
0.05 (%) |
| 13:53:25 |
67.00 0.00 (0.00%) |
320 |
300,230 |
0.07 (%) |
| 13:53:14 |
67.00 0.00 (0.00%) |
10 |
299,910 |
0.0 (%) |
| 13:53:01 |
67.10 +0.10 (+0.15%) |
20 |
299,900 |
0.0 (%) |
| 13:52:50 |
67.00 0.00 (0.00%) |
10 |
299,880 |
0.0 (%) |
| 13:52:37 |
67.00 0.00 (0.00%) |
1,740 |
299,870 |
0.4 (%) |
| 13:52:25 |
67.00 0.00 (0.00%) |
100 |
298,130 |
0.02 (%) |
| 13:52:06 |
67.00 0.00 (0.00%) |
50 |
298,030 |
0.01 (%) |
| 13:52:05 |
67.00 0.00 (0.00%) |
500 |
297,980 |
0.12 (%) |
| 13:50:20 |
67.00 0.00 (0.00%) |
30 |
297,480 |
0.01 (%) |
| 13:50:07 |
67.00 0.00 (0.00%) |
10 |
297,450 |
0.0 (%) |
| 13:50:06 |
67.00 0.00 (0.00%) |
100 |
297,440 |
0.02 (%) |
| 13:50:04 |
67.00 0.00 (0.00%) |
60 |
297,340 |
0.01 (%) |
| 13:49:51 |
67.00 0.00 (0.00%) |
50 |
297,280 |
0.01 (%) |
| 13:49:44 |
67.00 0.00 (0.00%) |
20 |
297,230 |
0.0 (%) |
| 13:49:34 |
67.00 0.00 (0.00%) |
10 |
297,210 |
0.0 (%) |
| 13:49:26 |
67.00 0.00 (0.00%) |
100 |
297,200 |
0.02 (%) |
| 13:49:23 |
67.00 0.00 (0.00%) |
20 |
297,100 |
0.0 (%) |
| 13:49:15 |
67.00 0.00 (0.00%) |
50 |
297,080 |
0.01 (%) |
| 13:49:05 |
67.00 0.00 (0.00%) |
10 |
297,030 |
0.0 (%) |
| 13:48:02 |
67.00 0.00 (0.00%) |
200 |
297,020 |
0.05 (%) |
| 13:47:44 |
67.10 +0.10 (+0.15%) |
200 |
296,820 |
0.05 (%) |
| 13:47:34 |
67.00 0.00 (0.00%) |
400 |
296,620 |
0.09 (%) |
| 13:47:16 |
67.00 0.00 (0.00%) |
50 |
296,220 |
0.01 (%) |
| 13:46:30 |
67.00 0.00 (0.00%) |
100 |
296,170 |
0.02 (%) |
| 13:45:47 |
67.00 0.00 (0.00%) |
10 |
296,070 |
0.0 (%) |
| 13:45:26 |
67.00 0.00 (0.00%) |
50 |
296,060 |
0.01 (%) |
| 13:45:16 |
67.00 0.00 (0.00%) |
60 |
296,010 |
0.01 (%) |
| 13:45:03 |
67.00 0.00 (0.00%) |
100 |
295,950 |
0.02 (%) |
| 13:45:02 |
67.00 0.00 (0.00%) |
90 |
295,850 |
0.02 (%) |
| 13:44:33 |
67.00 0.00 (0.00%) |
130 |
295,760 |
0.03 (%) |
| 13:43:56 |
67.00 0.00 (0.00%) |
3,020 |
295,630 |
0.7 (%) |
| 13:43:47 |
66.90 -0.10 (-0.15%) |
10 |
292,610 |
0.0 (%) |
| 13:43:30 |
66.90 -0.10 (-0.15%) |
100 |
292,600 |
0.02 (%) |
| 13:43:14 |
67.00 0.00 (0.00%) |
100 |
292,500 |
0.02 (%) |
| 13:42:22 |
67.00 0.00 (0.00%) |
2,440 |
292,400 |
0.57 (%) |
| 13:42:07 |
67.00 0.00 (0.00%) |
980 |
289,960 |
0.23 (%) |
| 13:42:04 |
67.00 0.00 (0.00%) |
10 |
288,980 |
0.0 (%) |
| 13:41:52 |
67.00 0.00 (0.00%) |
2,000 |
288,970 |
0.47 (%) |
| 13:41:45 |
67.00 0.00 (0.00%) |
500 |
286,970 |
0.12 (%) |
| 13:40:31 |
67.00 0.00 (0.00%) |
50 |
286,470 |
0.01 (%) |
| 13:40:07 |
67.10 +0.10 (+0.15%) |
200 |
286,420 |
0.05 (%) |
| 13:39:53 |
67.00 0.00 (0.00%) |
650 |
286,220 |
0.15 (%) |
| 13:39:47 |
67.00 0.00 (0.00%) |
40 |
285,570 |
0.01 (%) |
| 13:39:34 |
67.00 0.00 (0.00%) |
6,000 |
285,530 |
1.4 (%) |
| 13:38:56 |
66.90 -0.10 (-0.15%) |
50 |
279,530 |
0.01 (%) |
| 13:38:50 |
66.90 -0.10 (-0.15%) |
100 |
279,480 |
0.02 (%) |
| 13:38:09 |
66.90 -0.10 (-0.15%) |
400 |
279,380 |
0.09 (%) |
| 13:37:57 |
66.90 -0.10 (-0.15%) |
360 |
278,980 |
0.08 (%) |
| 13:37:51 |
67.00 0.00 (0.00%) |
2,460 |
278,620 |
0.57 (%) |
| 13:37:47 |
67.00 0.00 (0.00%) |
20 |
276,160 |
0.0 (%) |
| 13:37:46 |
67.00 0.00 (0.00%) |
500 |
276,140 |
0.12 (%) |
| 13:37:42 |
67.00 0.00 (0.00%) |
400 |
275,640 |
0.09 (%) |
| 13:37:41 |
67.00 0.00 (0.00%) |
250 |
275,240 |
0.06 (%) |
| 13:36:46 |
67.00 0.00 (0.00%) |
100 |
274,990 |
0.02 (%) |
| 13:36:21 |
67.10 +0.10 (+0.15%) |
50 |
274,890 |
0.01 (%) |
| 13:36:17 |
67.10 +0.10 (+0.15%) |
150 |
274,840 |
0.03 (%) |
| 13:36:09 |
67.00 0.00 (0.00%) |
1,200 |
274,690 |
0.28 (%) |
| 13:36:03 |
67.10 +0.10 (+0.15%) |
500 |
273,490 |
0.12 (%) |
| 13:35:58 |
67.10 +0.10 (+0.15%) |
20 |
272,990 |
0.0 (%) |
| 13:35:51 |
67.10 +0.10 (+0.15%) |
100 |
272,970 |
0.02 (%) |
| 13:35:48 |
67.10 +0.10 (+0.15%) |
1,200 |
272,870 |
0.28 (%) |
| 13:35:41 |
67.10 +0.10 (+0.15%) |
10 |
271,670 |
0.0 (%) |
| 13:35:25 |
67.10 +0.10 (+0.15%) |
20 |
271,660 |
0.0 (%) |
| 13:35:16 |
67.10 +0.10 (+0.15%) |
100 |
271,640 |
0.02 (%) |
| 13:34:48 |
67.10 +0.10 (+0.15%) |
2,000 |
271,540 |
0.47 (%) |
| 13:34:38 |
67.10 +0.10 (+0.15%) |
700 |
269,540 |
0.16 (%) |
| 13:34:32 |
67.10 +0.10 (+0.15%) |
1,110 |
268,840 |
0.26 (%) |
| 13:34:29 |
67.00 0.00 (0.00%) |
50 |
267,730 |
0.01 (%) |
| 13:34:27 |
67.00 0.00 (0.00%) |
2,880 |
267,680 |
0.67 (%) |
| 13:34:12 |
67.00 0.00 (0.00%) |
1,200 |
264,800 |
0.28 (%) |
| 13:33:34 |
67.00 0.00 (0.00%) |
1,200 |
263,600 |
0.28 (%) |
| 13:33:18 |
67.00 0.00 (0.00%) |
80 |
262,400 |
0.02 (%) |
| 13:33:05 |
67.00 0.00 (0.00%) |
50 |
262,320 |
0.01 (%) |
| 13:33:03 |
67.00 0.00 (0.00%) |
1,200 |
262,270 |
0.28 (%) |
| 13:32:55 |
67.00 0.00 (0.00%) |
100 |
261,070 |
0.02 (%) |
| 13:32:24 |
67.00 0.00 (0.00%) |
1,200 |
260,970 |
0.28 (%) |
| 13:32:18 |
67.00 0.00 (0.00%) |
10 |
259,770 |
0.0 (%) |
| 13:31:58 |
67.00 0.00 (0.00%) |
1,200 |
259,760 |
0.28 (%) |
| 13:31:25 |
67.00 0.00 (0.00%) |
1,200 |
258,560 |
0.28 (%) |
| 13:30:59 |
67.10 +0.10 (+0.15%) |
1,200 |
257,360 |
0.28 (%) |
| 13:30:53 |
67.10 +0.10 (+0.15%) |
30 |
256,160 |
0.01 (%) |
| 13:30:24 |
67.10 +0.10 (+0.15%) |
1,200 |
256,130 |
0.28 (%) |
| 13:30:00 |
67.20 +0.20 (+0.30%) |
50 |
254,930 |
0.01 (%) |
| 13:29:52 |
67.10 +0.10 (+0.15%) |
1,200 |
254,880 |
0.28 (%) |
| 13:29:24 |
67.10 +0.10 (+0.15%) |
1,200 |
253,680 |
0.28 (%) |
| 13:29:23 |
67.10 +0.10 (+0.15%) |
10 |
252,480 |
0.0 (%) |
| 13:29:15 |
67.10 +0.10 (+0.15%) |
20 |
252,470 |
0.0 (%) |
| 13:28:57 |
67.10 +0.10 (+0.15%) |
20 |
252,450 |
0.0 (%) |
| 13:28:44 |
67.10 +0.10 (+0.15%) |
100 |
252,430 |
0.02 (%) |
| 13:28:21 |
67.10 +0.10 (+0.15%) |
10 |
252,330 |
0.0 (%) |
| 13:28:13 |
67.10 +0.10 (+0.15%) |
500 |
252,320 |
0.12 (%) |
| 13:27:47 |
67.10 +0.10 (+0.15%) |
100 |
251,820 |
0.02 (%) |
| 13:27:46 |
67.10 +0.10 (+0.15%) |
30 |
251,720 |
0.01 (%) |
| 13:27:35 |
67.10 +0.10 (+0.15%) |
10 |
251,690 |
0.0 (%) |
| 13:26:51 |
67.10 +0.10 (+0.15%) |
2,930 |
251,680 |
0.68 (%) |
| 13:26:39 |
67.10 +0.10 (+0.15%) |
50 |
248,750 |
0.01 (%) |
| 13:26:21 |
67.20 +0.20 (+0.30%) |
1,000 |
248,700 |
0.23 (%) |
| 13:26:15 |
67.10 +0.10 (+0.15%) |
10 |
247,700 |
0.0 (%) |
| 13:25:20 |
67.10 +0.10 (+0.15%) |
50 |
247,690 |
0.01 (%) |
| 13:25:09 |
67.10 +0.10 (+0.15%) |
30 |
247,640 |
0.01 (%) |
| 13:25:07 |
67.10 +0.10 (+0.15%) |
2,030 |
247,610 |
0.47 (%) |
| 13:25:03 |
67.10 +0.10 (+0.15%) |
370 |
245,580 |
0.09 (%) |
| 13:25:00 |
67.10 +0.10 (+0.15%) |
120 |
245,210 |
0.03 (%) |
| 13:24:41 |
67.10 +0.10 (+0.15%) |
250 |
245,090 |
0.06 (%) |
| 13:24:37 |
67.00 0.00 (0.00%) |
70 |
244,840 |
0.02 (%) |
| 13:24:21 |
67.10 +0.10 (+0.15%) |
1,500 |
244,770 |
0.35 (%) |
| 13:24:17 |
67.00 0.00 (0.00%) |
30 |
243,270 |
0.01 (%) |
| 13:24:12 |
67.00 0.00 (0.00%) |
500 |
243,240 |
0.12 (%) |
| 13:24:10 |
67.00 0.00 (0.00%) |
10 |
242,740 |
0.0 (%) |
| 13:24:07 |
67.10 +0.10 (+0.15%) |
2,000 |
242,730 |
0.47 (%) |
| 13:24:00 |
67.00 0.00 (0.00%) |
100 |
240,730 |
0.02 (%) |
| 13:23:56 |
67.10 +0.10 (+0.15%) |
50 |
240,630 |
0.01 (%) |
| 13:23:51 |
67.10 +0.10 (+0.15%) |
200 |
240,580 |
0.05 (%) |
| 13:23:48 |
67.00 0.00 (0.00%) |
2,000 |
240,380 |
0.47 (%) |
| 13:23:40 |
67.00 0.00 (0.00%) |
10 |
238,380 |
0.0 (%) |
| 13:23:31 |
67.00 0.00 (0.00%) |
30 |
238,370 |
0.01 (%) |
| 13:23:21 |
67.10 +0.10 (+0.15%) |
1,000 |
238,340 |
0.23 (%) |
| 13:23:20 |
67.00 0.00 (0.00%) |
30 |
237,340 |
0.01 (%) |
| 13:23:18 |
67.10 +0.10 (+0.15%) |
100 |
237,310 |
0.02 (%) |
| 13:23:14 |
67.10 +0.10 (+0.15%) |
10 |
237,210 |
0.0 (%) |
| 13:23:12 |
67.10 +0.10 (+0.15%) |
100 |
237,200 |
0.02 (%) |
| 13:22:57 |
67.10 +0.10 (+0.15%) |
290 |
237,100 |
0.07 (%) |
| 13:22:54 |
67.00 0.00 (0.00%) |
350 |
236,810 |
0.08 (%) |
| 13:22:49 |
67.00 0.00 (0.00%) |
50 |
236,460 |
0.01 (%) |
| 13:22:20 |
67.10 +0.10 (+0.15%) |
30 |
236,410 |
0.01 (%) |
| 13:22:13 |
67.10 +0.10 (+0.15%) |
50 |
236,380 |
0.01 (%) |
| 13:21:59 |
67.10 +0.10 (+0.15%) |
10 |
236,330 |
0.0 (%) |
| 13:21:48 |
67.10 +0.10 (+0.15%) |
100 |
236,320 |
0.02 (%) |
| 13:21:46 |
67.00 0.00 (0.00%) |
30 |
236,220 |
0.01 (%) |
| 13:21:27 |
67.10 +0.10 (+0.15%) |
200 |
236,190 |
0.05 (%) |
| 13:21:15 |
67.10 +0.10 (+0.15%) |
10 |
235,990 |
0.0 (%) |
| 13:21:14 |
67.00 0.00 (0.00%) |
700 |
235,980 |
0.16 (%) |
| 13:20:57 |
67.10 +0.10 (+0.15%) |
10 |
235,280 |
0.0 (%) |
| 13:20:37 |
67.10 +0.10 (+0.15%) |
40 |
235,270 |
0.01 (%) |
| 13:20:35 |
67.10 +0.10 (+0.15%) |
4,290 |
235,230 |
1.0 (%) |
| 13:20:04 |
67.10 +0.10 (+0.15%) |
760 |
230,940 |
0.18 (%) |
| 13:19:46 |
67.10 +0.10 (+0.15%) |
20 |
230,180 |
0.0 (%) |
| 13:19:45 |
67.10 +0.10 (+0.15%) |
50 |
230,160 |
0.01 (%) |
| 13:19:44 |
67.10 +0.10 (+0.15%) |
150 |
230,110 |
0.03 (%) |
| 13:19:40 |
67.10 +0.10 (+0.15%) |
4,250 |
229,960 |
0.99 (%) |
| 13:19:26 |
67.10 +0.10 (+0.15%) |
100 |
225,710 |
0.02 (%) |
| 13:19:23 |
67.10 +0.10 (+0.15%) |
3,000 |
225,610 |
0.7 (%) |
| 13:19:15 |
67.10 +0.10 (+0.15%) |
160 |
222,610 |
0.04 (%) |
| 13:18:32 |
67.10 +0.10 (+0.15%) |
280 |
222,450 |
0.07 (%) |
| 13:18:28 |
67.10 +0.10 (+0.15%) |
20 |
222,170 |
0.0 (%) |
| 13:18:24 |
67.10 +0.10 (+0.15%) |
10 |
222,150 |
0.0 (%) |
| 13:18:07 |
67.10 +0.10 (+0.15%) |
30 |
222,140 |
0.01 (%) |
| 13:18:05 |
67.20 +0.20 (+0.30%) |
20 |
222,110 |
0.0 (%) |
| 13:17:56 |
67.20 +0.20 (+0.30%) |
60 |
222,090 |
0.01 (%) |
| 13:17:54 |
67.20 +0.20 (+0.30%) |
40 |
222,030 |
0.01 (%) |
| 13:17:42 |
67.30 +0.30 (+0.45%) |
100 |
221,990 |
0.02 (%) |
| 13:17:38 |
67.20 +0.20 (+0.30%) |
600 |
221,890 |
0.14 (%) |
| 13:17:26 |
67.20 +0.20 (+0.30%) |
10 |
221,290 |
0.0 (%) |
| 13:17:24 |
67.30 +0.30 (+0.45%) |
50 |
221,280 |
0.01 (%) |
| 13:17:00 |
67.30 +0.30 (+0.45%) |
10 |
221,230 |
0.0 (%) |
| 13:16:25 |
67.30 +0.30 (+0.45%) |
90 |
221,220 |
0.02 (%) |
| 13:15:40 |
67.20 +0.20 (+0.30%) |
20 |
221,130 |
0.0 (%) |
| 13:15:08 |
67.20 +0.20 (+0.30%) |
130 |
221,110 |
0.03 (%) |
| 13:15:02 |
67.20 +0.20 (+0.30%) |
40 |
220,980 |
0.01 (%) |
| 13:14:42 |
67.20 +0.20 (+0.30%) |
50 |
220,940 |
0.01 (%) |
| 13:14:28 |
67.20 +0.20 (+0.30%) |
10 |
220,890 |
0.0 (%) |
| 13:14:21 |
67.20 +0.20 (+0.30%) |
50 |
220,880 |
0.01 (%) |
| 13:14:18 |
67.20 +0.20 (+0.30%) |
60 |
220,830 |
0.01 (%) |
| 13:14:07 |
67.20 +0.20 (+0.30%) |
200 |
220,770 |
0.05 (%) |
| 13:14:06 |
67.20 +0.20 (+0.30%) |
280 |
220,570 |
0.07 (%) |
| 13:14:02 |
67.20 +0.20 (+0.30%) |
20 |
220,290 |
0.0 (%) |
| 13:13:46 |
67.20 +0.20 (+0.30%) |
100 |
220,270 |
0.02 (%) |
| 13:13:36 |
67.20 +0.20 (+0.30%) |
50 |
220,170 |
0.01 (%) |
| 13:13:34 |
67.20 +0.20 (+0.30%) |
500 |
220,120 |
0.12 (%) |
| 13:13:28 |
67.20 +0.20 (+0.30%) |
2,610 |
219,620 |
0.61 (%) |
| 13:13:23 |
67.20 +0.20 (+0.30%) |
1,500 |
217,010 |
0.35 (%) |
| 13:13:19 |
67.20 +0.20 (+0.30%) |
1,300 |
215,510 |
0.3 (%) |
| 13:13:07 |
67.20 +0.20 (+0.30%) |
10 |
214,210 |
0.0 (%) |
| 13:13:04 |
67.20 +0.20 (+0.30%) |
380 |
214,200 |
0.09 (%) |
| 13:13:00 |
67.20 +0.20 (+0.30%) |
3,440 |
213,820 |
0.8 (%) |
| 13:12:53 |
67.20 +0.20 (+0.30%) |
10 |
210,380 |
0.0 (%) |
| 13:12:42 |
67.20 +0.20 (+0.30%) |
500 |
210,370 |
0.12 (%) |
| 13:12:20 |
67.10 +0.10 (+0.15%) |
1,390 |
209,870 |
0.32 (%) |
| 13:12:14 |
67.10 +0.10 (+0.15%) |
1,500 |
208,480 |
0.35 (%) |
| 13:12:07 |
67.10 +0.10 (+0.15%) |
300 |
206,980 |
0.07 (%) |
| 13:11:59 |
67.00 0.00 (0.00%) |
100 |
206,680 |
0.02 (%) |
| 13:11:51 |
67.10 +0.10 (+0.15%) |
50 |
206,580 |
0.01 (%) |
| 13:11:47 |
67.00 0.00 (0.00%) |
10 |
206,530 |
0.0 (%) |
| 13:11:44 |
67.00 0.00 (0.00%) |
100 |
206,520 |
0.02 (%) |
| 13:10:42 |
67.00 0.00 (0.00%) |
50 |
206,420 |
0.01 (%) |
| 13:10:32 |
67.00 0.00 (0.00%) |
90 |
206,370 |
0.02 (%) |
| 13:09:55 |
67.00 0.00 (0.00%) |
50 |
206,280 |
0.01 (%) |
| 13:09:36 |
67.00 0.00 (0.00%) |
60 |
206,230 |
0.01 (%) |
| 13:09:31 |
67.00 0.00 (0.00%) |
60 |
206,170 |
0.01 (%) |
| 13:09:30 |
67.00 0.00 (0.00%) |
50 |
206,110 |
0.01 (%) |
| 13:09:24 |
67.00 0.00 (0.00%) |
100 |
206,060 |
0.02 (%) |
| 13:08:36 |
67.00 0.00 (0.00%) |
200 |
205,960 |
0.05 (%) |
| 13:08:35 |
67.00 0.00 (0.00%) |
120 |
205,760 |
0.03 (%) |
| 13:07:51 |
67.00 0.00 (0.00%) |
150 |
205,640 |
0.03 (%) |
| 13:07:04 |
67.00 0.00 (0.00%) |
20 |
205,490 |
0.0 (%) |
| 13:06:32 |
67.10 +0.10 (+0.15%) |
40 |
205,470 |
0.01 (%) |
| 13:06:30 |
67.00 0.00 (0.00%) |
20 |
205,430 |
0.0 (%) |
| 13:05:49 |
67.00 0.00 (0.00%) |
70 |
205,410 |
0.02 (%) |
| 13:05:48 |
67.00 0.00 (0.00%) |
500 |
205,340 |
0.12 (%) |
| 13:05:40 |
67.00 0.00 (0.00%) |
300 |
204,840 |
0.07 (%) |
| 13:04:43 |
67.00 0.00 (0.00%) |
5,250 |
204,540 |
1.22 (%) |
| 13:04:05 |
67.00 0.00 (0.00%) |
150 |
199,290 |
0.03 (%) |
| 13:03:06 |
67.00 0.00 (0.00%) |
10 |
199,140 |
0.0 (%) |
| 13:02:43 |
67.00 0.00 (0.00%) |
50 |
199,130 |
0.01 (%) |
| 13:02:37 |
67.00 0.00 (0.00%) |
80 |
199,080 |
0.02 (%) |
| 13:02:10 |
67.10 +0.10 (+0.15%) |
2,300 |
199,000 |
0.54 (%) |
| 13:00:51 |
67.10 +0.10 (+0.15%) |
70 |
196,700 |
0.02 (%) |
| 13:00:47 |
67.10 +0.10 (+0.15%) |
10 |
196,630 |
0.0 (%) |
| 13:00:39 |
67.10 +0.10 (+0.15%) |
3,010 |
196,620 |
0.7 (%) |
| 13:00:30 |
67.00 0.00 (0.00%) |
760 |
193,610 |
0.18 (%) |
| 13:00:13 |
67.10 +0.10 (+0.15%) |
50 |
192,850 |
0.01 (%) |
| 13:00:12 |
67.10 +0.10 (+0.15%) |
10 |
192,800 |
0.0 (%) |
| 11:29:44 |
67.10 +0.10 (+0.15%) |
90 |
192,790 |
0.02 (%) |
| 11:29:38 |
67.10 +0.10 (+0.15%) |
50 |
192,700 |
0.01 (%) |
| 11:29:11 |
67.10 +0.10 (+0.15%) |
70 |
192,650 |
0.02 (%) |
| 11:29:02 |
67.00 0.00 (0.00%) |
3,000 |
192,580 |
0.7 (%) |
| 11:28:39 |
67.10 +0.10 (+0.15%) |
500 |
189,580 |
0.12 (%) |
| 11:28:38 |
67.10 +0.10 (+0.15%) |
80 |
189,080 |
0.02 (%) |
| 11:28:33 |
67.10 +0.10 (+0.15%) |
40 |
189,000 |
0.01 (%) |
| 11:28:20 |
67.10 +0.10 (+0.15%) |
1,780 |
188,960 |
0.41 (%) |
| 11:28:10 |
67.10 +0.10 (+0.15%) |
250 |
187,180 |
0.06 (%) |
| 11:27:55 |
67.10 +0.10 (+0.15%) |
300 |
186,930 |
0.07 (%) |
| 11:27:13 |
67.10 +0.10 (+0.15%) |
200 |
186,630 |
0.05 (%) |
| 11:26:06 |
67.10 +0.10 (+0.15%) |
10 |
186,430 |
0.0 (%) |
| 11:25:54 |
67.00 0.00 (0.00%) |
1,000 |
186,420 |
0.23 (%) |
| 11:25:45 |
67.00 0.00 (0.00%) |
300 |
185,420 |
0.07 (%) |
| 11:25:34 |
67.00 0.00 (0.00%) |
2,000 |
185,120 |
0.47 (%) |
| 11:25:31 |
67.00 0.00 (0.00%) |
100 |
183,120 |
0.02 (%) |
| 11:25:30 |
67.00 0.00 (0.00%) |
10 |
183,020 |
0.0 (%) |
| 11:25:26 |
67.00 0.00 (0.00%) |
300 |
183,010 |
0.07 (%) |
| 11:24:41 |
67.00 0.00 (0.00%) |
3,260 |
182,710 |
0.76 (%) |
| 11:23:36 |
66.90 -0.10 (-0.15%) |
10 |
179,450 |
0.0 (%) |
| 11:23:17 |
66.90 -0.10 (-0.15%) |
150 |
179,440 |
0.03 (%) |
| 11:21:13 |
66.90 -0.10 (-0.15%) |
610 |
179,290 |
0.14 (%) |
| 11:20:12 |
66.90 -0.10 (-0.15%) |
1,700 |
178,680 |
0.4 (%) |
| 11:20:11 |
66.90 -0.10 (-0.15%) |
10 |
176,980 |
0.0 (%) |
| 11:19:22 |
66.90 -0.10 (-0.15%) |
440 |
176,970 |
0.1 (%) |
| 11:19:14 |
66.90 -0.10 (-0.15%) |
500 |
176,530 |
0.12 (%) |
| 11:19:06 |
66.90 -0.10 (-0.15%) |
100 |
176,030 |
0.02 (%) |
| 11:18:47 |
66.90 -0.10 (-0.15%) |
2,010 |
175,930 |
0.47 (%) |
| 11:18:26 |
66.90 -0.10 (-0.15%) |
2,000 |
173,920 |
0.47 (%) |
| 11:18:24 |
66.90 -0.10 (-0.15%) |
90 |
171,920 |
0.02 (%) |
| 11:18:16 |
66.90 -0.10 (-0.15%) |
100 |
171,830 |
0.02 (%) |
| 11:17:44 |
66.90 -0.10 (-0.15%) |
40 |
171,730 |
0.01 (%) |
| 11:17:37 |
66.90 -0.10 (-0.15%) |
2,000 |
171,690 |
0.47 (%) |
| 11:16:50 |
66.90 -0.10 (-0.15%) |
300 |
169,690 |
0.07 (%) |
| 11:16:38 |
67.00 0.00 (0.00%) |
300 |
169,390 |
0.07 (%) |
| 11:16:26 |
66.90 -0.10 (-0.15%) |
200 |
169,090 |
0.05 (%) |
| 11:16:15 |
67.00 0.00 (0.00%) |
200 |
168,890 |
0.05 (%) |
| 11:15:54 |
66.90 -0.10 (-0.15%) |
3,000 |
168,690 |
0.7 (%) |
| 11:15:08 |
66.90 -0.10 (-0.15%) |
1,200 |
165,690 |
0.28 (%) |
| 11:14:53 |
66.90 -0.10 (-0.15%) |
280 |
164,490 |
0.07 (%) |
| 11:14:40 |
66.90 -0.10 (-0.15%) |
1,200 |
164,210 |
0.28 (%) |
| 11:14:04 |
66.90 -0.10 (-0.15%) |
300 |
163,010 |
0.07 (%) |
| 11:12:27 |
66.90 -0.10 (-0.15%) |
1,200 |
162,710 |
0.28 (%) |
| 11:11:40 |
66.90 -0.10 (-0.15%) |
50 |
161,510 |
0.01 (%) |
| 11:11:24 |
66.90 -0.10 (-0.15%) |
1,200 |
161,460 |
0.28 (%) |
| 11:11:08 |
66.90 -0.10 (-0.15%) |
300 |
160,260 |
0.07 (%) |
| 11:11:07 |
66.90 -0.10 (-0.15%) |
40 |
159,960 |
0.01 (%) |
| 11:10:28 |
66.90 -0.10 (-0.15%) |
140 |
159,920 |
0.03 (%) |
| 11:10:13 |
66.90 -0.10 (-0.15%) |
200 |
159,780 |
0.05 (%) |
| 11:09:32 |
66.90 -0.10 (-0.15%) |
30 |
159,580 |
0.01 (%) |
| 11:09:20 |
66.90 -0.10 (-0.15%) |
260 |
159,550 |
0.06 (%) |
| 11:09:09 |
67.00 0.00 (0.00%) |
100 |
159,290 |
0.02 (%) |
| 11:08:40 |
67.00 0.00 (0.00%) |
2,500 |
159,190 |
0.58 (%) |
| 11:07:54 |
67.00 0.00 (0.00%) |
10 |
156,690 |
0.0 (%) |
| 11:07:15 |
67.00 0.00 (0.00%) |
140 |
156,680 |
0.03 (%) |
| 11:07:13 |
67.00 0.00 (0.00%) |
20 |
156,540 |
0.0 (%) |
| 11:06:36 |
67.00 0.00 (0.00%) |
1,200 |
156,520 |
0.28 (%) |
| 11:06:14 |
67.00 0.00 (0.00%) |
150 |
155,320 |
0.03 (%) |
| 11:05:56 |
67.00 0.00 (0.00%) |
200 |
155,170 |
0.05 (%) |
| 11:05:27 |
66.90 -0.10 (-0.15%) |
160 |
154,970 |
0.04 (%) |
| 11:05:26 |
66.90 -0.10 (-0.15%) |
100 |
154,810 |
0.02 (%) |
| 11:04:29 |
66.90 -0.10 (-0.15%) |
240 |
154,710 |
0.06 (%) |
| 11:03:47 |
67.00 0.00 (0.00%) |
1,080 |
154,470 |
0.25 (%) |
| 11:03:32 |
66.90 -0.10 (-0.15%) |
80 |
153,390 |
0.02 (%) |
| 11:03:07 |
67.00 0.00 (0.00%) |
200 |
153,310 |
0.05 (%) |
| 11:03:02 |
67.00 0.00 (0.00%) |
40 |
153,110 |
0.01 (%) |
| 11:02:39 |
67.00 0.00 (0.00%) |
50 |
153,070 |
0.01 (%) |
| 11:02:38 |
66.90 -0.10 (-0.15%) |
200 |
153,020 |
0.05 (%) |
| 11:02:27 |
66.90 -0.10 (-0.15%) |
150 |
152,820 |
0.03 (%) |
| 11:02:26 |
67.00 0.00 (0.00%) |
200 |
152,670 |
0.05 (%) |
| 11:02:23 |
66.90 -0.10 (-0.15%) |
1,400 |
152,470 |
0.33 (%) |
| 11:02:18 |
67.00 0.00 (0.00%) |
30 |
151,070 |
0.01 (%) |
| 11:02:13 |
67.00 0.00 (0.00%) |
2,000 |
151,040 |
0.47 (%) |
| 11:02:07 |
67.00 0.00 (0.00%) |
3,000 |
149,040 |
0.7 (%) |
| 11:01:26 |
67.00 0.00 (0.00%) |
500 |
146,040 |
0.12 (%) |
| 11:01:09 |
66.90 -0.10 (-0.15%) |
3,000 |
145,540 |
0.7 (%) |
| 11:00:39 |
67.00 0.00 (0.00%) |
10 |
142,540 |
0.0 (%) |
| 11:00:30 |
66.90 -0.10 (-0.15%) |
500 |
142,530 |
0.12 (%) |
| 10:59:16 |
67.00 0.00 (0.00%) |
10 |
142,030 |
0.0 (%) |
| 10:59:10 |
66.90 -0.10 (-0.15%) |
1,000 |
142,020 |
0.23 (%) |
| 10:59:08 |
67.00 0.00 (0.00%) |
30 |
141,020 |
0.01 (%) |
| 10:59:05 |
66.90 -0.10 (-0.15%) |
200 |
140,990 |
0.05 (%) |
| 10:59:04 |
66.90 -0.10 (-0.15%) |
10 |
140,790 |
0.0 (%) |
| 10:59:02 |
66.90 -0.10 (-0.15%) |
500 |
140,780 |
0.12 (%) |
| 10:59:00 |
67.00 0.00 (0.00%) |
90 |
140,280 |
0.02 (%) |
| 10:57:20 |
67.00 0.00 (0.00%) |
200 |
140,190 |
0.05 (%) |
| 10:57:12 |
66.90 -0.10 (-0.15%) |
60 |
139,990 |
0.01 (%) |
| 10:57:00 |
66.90 -0.10 (-0.15%) |
800 |
139,930 |
0.19 (%) |
| 10:56:51 |
66.90 -0.10 (-0.15%) |
700 |
139,130 |
0.16 (%) |
| 10:56:43 |
66.90 -0.10 (-0.15%) |
1,350 |
138,430 |
0.31 (%) |
| 10:56:41 |
66.90 -0.10 (-0.15%) |
650 |
137,080 |
0.15 (%) |
| 10:56:36 |
66.90 -0.10 (-0.15%) |
1,350 |
136,430 |
0.31 (%) |
| 10:55:00 |
66.90 -0.10 (-0.15%) |
30 |
135,080 |
0.01 (%) |
| 10:54:59 |
66.80 -0.20 (-0.30%) |
20 |
135,050 |
0.0 (%) |
| 10:54:50 |
66.90 -0.10 (-0.15%) |
2,000 |
135,030 |
0.47 (%) |
| 10:54:46 |
66.90 -0.10 (-0.15%) |
1,000 |
133,030 |
0.23 (%) |
| 10:54:41 |
66.80 -0.20 (-0.30%) |
130 |
132,030 |
0.03 (%) |
| 10:53:51 |
66.90 -0.10 (-0.15%) |
870 |
131,900 |
0.2 (%) |
| 10:53:27 |
66.90 -0.10 (-0.15%) |
100 |
131,030 |
0.02 (%) |
| 10:53:15 |
66.90 -0.10 (-0.15%) |
490 |
130,930 |
0.11 (%) |
| 10:52:55 |
66.90 -0.10 (-0.15%) |
30 |
130,440 |
0.01 (%) |
| 10:52:53 |
66.90 -0.10 (-0.15%) |
4,000 |
130,410 |
0.93 (%) |
| 10:52:47 |
66.80 -0.20 (-0.30%) |
30 |
126,410 |
0.01 (%) |
| 10:52:43 |
66.90 -0.10 (-0.15%) |
910 |
126,380 |
0.21 (%) |
| 10:52:33 |
66.90 -0.10 (-0.15%) |
200 |
125,470 |
0.05 (%) |
| 10:52:19 |
66.90 -0.10 (-0.15%) |
20 |
125,270 |
0.0 (%) |
| 10:52:15 |
66.90 -0.10 (-0.15%) |
3,000 |
125,250 |
0.7 (%) |
| 10:52:08 |
66.90 -0.10 (-0.15%) |
70 |
122,250 |
0.02 (%) |
| 10:52:06 |
66.90 -0.10 (-0.15%) |
10 |
122,180 |
0.0 (%) |
| 10:52:05 |
66.90 -0.10 (-0.15%) |
250 |
122,170 |
0.06 (%) |
| 10:52:00 |
66.90 -0.10 (-0.15%) |
540 |
121,920 |
0.13 (%) |
| 10:51:43 |
66.90 -0.10 (-0.15%) |
1,910 |
121,380 |
0.44 (%) |
| 10:51:32 |
66.90 -0.10 (-0.15%) |
100 |
119,470 |
0.02 (%) |
| 10:51:29 |
66.90 -0.10 (-0.15%) |
380 |
119,370 |
0.09 (%) |
| 10:50:58 |
66.90 -0.10 (-0.15%) |
200 |
118,990 |
0.05 (%) |
| 10:50:56 |
66.90 -0.10 (-0.15%) |
40 |
118,790 |
0.01 (%) |
| 10:50:51 |
66.90 -0.10 (-0.15%) |
900 |
118,750 |
0.21 (%) |
| 10:50:26 |
66.90 -0.10 (-0.15%) |
200 |
117,850 |
0.05 (%) |
| 10:50:23 |
66.90 -0.10 (-0.15%) |
50 |
117,650 |
0.01 (%) |
| 10:50:05 |
66.90 -0.10 (-0.15%) |
240 |
117,600 |
0.06 (%) |
| 10:49:50 |
66.90 -0.10 (-0.15%) |
100 |
117,360 |
0.02 (%) |
| 10:49:24 |
66.90 -0.10 (-0.15%) |
150 |
117,260 |
0.03 (%) |
| 10:49:18 |
66.90 -0.10 (-0.15%) |
40 |
117,110 |
0.01 (%) |
| 10:49:07 |
66.90 -0.10 (-0.15%) |
500 |
117,070 |
0.12 (%) |
| 10:49:03 |
66.90 -0.10 (-0.15%) |
120 |
116,570 |
0.03 (%) |
| 10:48:59 |
66.90 -0.10 (-0.15%) |
50 |
116,450 |
0.01 (%) |
| 10:48:48 |
66.90 -0.10 (-0.15%) |
200 |
116,400 |
0.05 (%) |
| 10:48:40 |
66.90 -0.10 (-0.15%) |
200 |
116,200 |
0.05 (%) |
| 10:48:34 |
66.90 -0.10 (-0.15%) |
300 |
116,000 |
0.07 (%) |
| 10:48:33 |
66.90 -0.10 (-0.15%) |
500 |
115,700 |
0.12 (%) |
| 10:48:18 |
66.90 -0.10 (-0.15%) |
200 |
115,200 |
0.05 (%) |
| 10:48:03 |
66.90 -0.10 (-0.15%) |
100 |
115,000 |
0.02 (%) |
| 10:48:01 |
66.90 -0.10 (-0.15%) |
60 |
114,900 |
0.01 (%) |
| 10:47:57 |
66.90 -0.10 (-0.15%) |
300 |
114,840 |
0.07 (%) |
| 10:47:42 |
66.90 -0.10 (-0.15%) |
500 |
114,540 |
0.12 (%) |
| 10:47:38 |
66.90 -0.10 (-0.15%) |
60 |
114,040 |
0.01 (%) |
| 10:47:37 |
66.90 -0.10 (-0.15%) |
250 |
113,980 |
0.06 (%) |
| 10:47:26 |
66.90 -0.10 (-0.15%) |
300 |
113,730 |
0.07 (%) |
| 10:47:24 |
66.90 -0.10 (-0.15%) |
200 |
113,430 |
0.05 (%) |
| 10:46:56 |
66.90 -0.10 (-0.15%) |
440 |
113,230 |
0.1 (%) |
| 10:46:50 |
66.90 -0.10 (-0.15%) |
200 |
112,790 |
0.05 (%) |
| 10:46:23 |
66.90 -0.10 (-0.15%) |
100 |
112,590 |
0.02 (%) |
| 10:46:03 |
66.90 -0.10 (-0.15%) |
200 |
112,490 |
0.05 (%) |
| 10:45:59 |
66.90 -0.10 (-0.15%) |
50 |
112,290 |
0.01 (%) |
| 10:45:05 |
66.90 -0.10 (-0.15%) |
20 |
112,240 |
0.0 (%) |
| 10:44:54 |
66.90 -0.10 (-0.15%) |
100 |
112,220 |
0.02 (%) |
| 10:44:42 |
66.90 -0.10 (-0.15%) |
250 |
112,120 |
0.06 (%) |
| 10:44:31 |
67.00 0.00 (0.00%) |
60 |
111,870 |
0.01 (%) |
| 10:44:25 |
67.00 0.00 (0.00%) |
110 |
111,810 |
0.03 (%) |
| 10:43:54 |
66.90 -0.10 (-0.15%) |
50 |
111,700 |
0.01 (%) |
| 10:43:50 |
67.00 0.00 (0.00%) |
1,100 |
111,650 |
0.26 (%) |
| 10:42:53 |
67.00 0.00 (0.00%) |
100 |
110,550 |
0.02 (%) |
| 10:42:27 |
66.90 -0.10 (-0.15%) |
200 |
110,450 |
0.05 (%) |
| 10:41:39 |
66.90 -0.10 (-0.15%) |
50 |
110,250 |
0.01 (%) |
| 10:41:33 |
67.00 0.00 (0.00%) |
300 |
110,200 |
0.07 (%) |
| 10:41:24 |
67.00 0.00 (0.00%) |
100 |
109,900 |
0.02 (%) |
| 10:41:15 |
67.00 0.00 (0.00%) |
100 |
109,800 |
0.02 (%) |
| 10:41:11 |
66.90 -0.10 (-0.15%) |
20 |
109,700 |
0.0 (%) |
| 10:41:10 |
66.90 -0.10 (-0.15%) |
10 |
109,680 |
0.0 (%) |
| 10:40:37 |
66.90 -0.10 (-0.15%) |
1,000 |
109,670 |
0.23 (%) |
| 10:40:34 |
66.90 -0.10 (-0.15%) |
100 |
108,670 |
0.02 (%) |
| 10:40:29 |
66.90 -0.10 (-0.15%) |
80 |
108,570 |
0.02 (%) |
| 10:40:23 |
66.90 -0.10 (-0.15%) |
870 |
108,490 |
0.2 (%) |
| 10:39:50 |
66.90 -0.10 (-0.15%) |
10 |
107,620 |
0.0 (%) |
| 10:39:23 |
66.90 -0.10 (-0.15%) |
50 |
107,610 |
0.01 (%) |
| 10:39:09 |
66.90 -0.10 (-0.15%) |
30 |
107,560 |
0.01 (%) |
| 10:38:57 |
66.90 -0.10 (-0.15%) |
200 |
107,530 |
0.05 (%) |
| 10:38:44 |
66.90 -0.10 (-0.15%) |
710 |
107,330 |
0.17 (%) |
| 10:37:16 |
66.90 -0.10 (-0.15%) |
20 |
106,620 |
0.0 (%) |
| 10:37:13 |
66.90 -0.10 (-0.15%) |
50 |
106,600 |
0.01 (%) |
| 10:36:38 |
66.90 -0.10 (-0.15%) |
10 |
106,550 |
0.0 (%) |
| 10:35:41 |
67.00 0.00 (0.00%) |
500 |
106,540 |
0.12 (%) |
| 10:35:32 |
67.00 0.00 (0.00%) |
300 |
106,040 |
0.07 (%) |
| 10:35:27 |
67.00 0.00 (0.00%) |
200 |
105,740 |
0.05 (%) |
| 10:34:46 |
67.00 0.00 (0.00%) |
20 |
105,540 |
0.0 (%) |
| 10:34:43 |
67.00 0.00 (0.00%) |
140 |
105,520 |
0.03 (%) |
| 10:34:35 |
67.00 0.00 (0.00%) |
60 |
105,380 |
0.01 (%) |
| 10:34:21 |
67.00 0.00 (0.00%) |
110 |
105,320 |
0.03 (%) |
| 10:34:19 |
67.00 0.00 (0.00%) |
300 |
105,210 |
0.07 (%) |
| 10:34:11 |
67.00 0.00 (0.00%) |
520 |
104,910 |
0.12 (%) |
| 10:34:04 |
67.00 0.00 (0.00%) |
1,010 |
104,390 |
0.24 (%) |
| 10:33:47 |
67.00 0.00 (0.00%) |
510 |
103,380 |
0.12 (%) |
| 10:32:59 |
67.00 0.00 (0.00%) |
10 |
102,870 |
0.0 (%) |
| 10:32:57 |
67.00 0.00 (0.00%) |
50 |
102,860 |
0.01 (%) |
| 10:32:40 |
67.00 0.00 (0.00%) |
880 |
102,810 |
0.2 (%) |
| 10:32:33 |
67.00 0.00 (0.00%) |
30 |
101,930 |
0.01 (%) |
| 10:32:25 |
67.00 0.00 (0.00%) |
160 |
101,900 |
0.04 (%) |
| 10:32:22 |
67.00 0.00 (0.00%) |
100 |
101,740 |
0.02 (%) |
| 10:32:11 |
67.00 0.00 (0.00%) |
2,000 |
101,640 |
0.47 (%) |
| 10:32:01 |
67.00 0.00 (0.00%) |
50 |
99,640 |
0.01 (%) |
| 10:31:57 |
67.00 0.00 (0.00%) |
2,000 |
99,590 |
0.47 (%) |
| 10:31:55 |
67.00 0.00 (0.00%) |
300 |
97,590 |
0.07 (%) |
| 10:31:48 |
67.00 0.00 (0.00%) |
100 |
97,290 |
0.02 (%) |
| 10:31:41 |
67.00 0.00 (0.00%) |
3,100 |
97,190 |
0.72 (%) |
| 10:31:37 |
67.00 0.00 (0.00%) |
50 |
94,090 |
0.01 (%) |
| 10:31:32 |
67.00 0.00 (0.00%) |
1,000 |
94,040 |
0.23 (%) |
| 10:31:28 |
67.00 0.00 (0.00%) |
50 |
93,040 |
0.01 (%) |
| 10:31:23 |
67.00 0.00 (0.00%) |
200 |
92,990 |
0.05 (%) |
| 10:31:19 |
67.00 0.00 (0.00%) |
1,000 |
92,790 |
0.23 (%) |
| 10:31:13 |
67.00 0.00 (0.00%) |
140 |
91,790 |
0.03 (%) |
| 10:30:40 |
67.00 0.00 (0.00%) |
2,000 |
91,650 |
0.47 (%) |
| 10:30:22 |
67.00 0.00 (0.00%) |
1,000 |
89,650 |
0.23 (%) |
| 10:30:11 |
67.00 0.00 (0.00%) |
100 |
88,650 |
0.02 (%) |
| 10:29:46 |
67.00 0.00 (0.00%) |
210 |
88,550 |
0.05 (%) |
| 10:29:22 |
67.00 0.00 (0.00%) |
220 |
88,340 |
0.05 (%) |
| 10:28:08 |
67.10 +0.10 (+0.15%) |
10 |
88,120 |
0.0 (%) |
| 10:27:50 |
67.10 +0.10 (+0.15%) |
50 |
88,110 |
0.01 (%) |
| 10:27:48 |
67.00 0.00 (0.00%) |
300 |
88,060 |
0.07 (%) |
| 10:27:44 |
67.00 0.00 (0.00%) |
40 |
87,760 |
0.01 (%) |
| 10:27:32 |
67.00 0.00 (0.00%) |
100 |
87,720 |
0.02 (%) |
| 10:27:22 |
67.00 0.00 (0.00%) |
20 |
87,620 |
0.0 (%) |
| 10:26:49 |
67.00 0.00 (0.00%) |
30 |
87,600 |
0.01 (%) |
| 10:26:48 |
67.00 0.00 (0.00%) |
430 |
87,570 |
0.1 (%) |
| 10:26:28 |
67.00 0.00 (0.00%) |
500 |
87,140 |
0.12 (%) |
| 10:26:08 |
67.10 +0.10 (+0.15%) |
400 |
86,640 |
0.09 (%) |
| 10:26:01 |
67.10 +0.10 (+0.15%) |
30 |
86,240 |
0.01 (%) |
| 10:25:26 |
67.10 +0.10 (+0.15%) |
10 |
86,210 |
0.0 (%) |
| 10:25:16 |
67.00 0.00 (0.00%) |
430 |
86,200 |
0.1 (%) |
| 10:25:10 |
67.10 +0.10 (+0.15%) |
300 |
85,770 |
0.07 (%) |
| 10:24:59 |
67.10 +0.10 (+0.15%) |
80 |
85,470 |
0.02 (%) |
| 10:24:57 |
67.00 0.00 (0.00%) |
30 |
85,390 |
0.01 (%) |
| 10:24:54 |
67.00 0.00 (0.00%) |
100 |
85,360 |
0.02 (%) |
| 10:24:48 |
67.00 0.00 (0.00%) |
400 |
85,260 |
0.09 (%) |
| 10:24:43 |
67.00 0.00 (0.00%) |
50 |
84,860 |
0.01 (%) |
| 10:24:21 |
67.10 +0.10 (+0.15%) |
10 |
84,810 |
0.0 (%) |
| 10:23:26 |
67.10 +0.10 (+0.15%) |
30 |
84,800 |
0.01 (%) |
| 10:23:16 |
67.00 0.00 (0.00%) |
170 |
84,770 |
0.04 (%) |
| 10:23:15 |
67.00 0.00 (0.00%) |
100 |
84,600 |
0.02 (%) |
| 10:23:02 |
67.00 0.00 (0.00%) |
90 |
84,500 |
0.02 (%) |
| 10:22:37 |
67.00 0.00 (0.00%) |
10 |
84,410 |
0.0 (%) |
| 10:22:19 |
67.10 +0.10 (+0.15%) |
500 |
84,400 |
0.12 (%) |
| 10:22:02 |
67.00 0.00 (0.00%) |
20 |
83,900 |
0.0 (%) |
| 10:21:49 |
67.00 0.00 (0.00%) |
150 |
83,880 |
0.03 (%) |
| 10:20:33 |
67.10 +0.10 (+0.15%) |
50 |
83,730 |
0.01 (%) |
| 10:20:32 |
67.10 +0.10 (+0.15%) |
10 |
83,680 |
0.0 (%) |
| 10:20:18 |
67.10 +0.10 (+0.15%) |
150 |
83,670 |
0.03 (%) |
| 10:19:51 |
67.10 +0.10 (+0.15%) |
10 |
83,520 |
0.0 (%) |
| 10:19:41 |
67.10 +0.10 (+0.15%) |
20 |
83,510 |
0.0 (%) |
| 10:19:33 |
67.10 +0.10 (+0.15%) |
300 |
83,490 |
0.07 (%) |
| 10:19:32 |
67.10 +0.10 (+0.15%) |
260 |
83,190 |
0.06 (%) |
| 10:18:17 |
67.10 +0.10 (+0.15%) |
140 |
82,930 |
0.03 (%) |
| 10:17:49 |
67.10 +0.10 (+0.15%) |
50 |
82,790 |
0.01 (%) |
| 10:17:37 |
67.10 +0.10 (+0.15%) |
30 |
82,740 |
0.01 (%) |
| 10:17:12 |
67.10 +0.10 (+0.15%) |
20 |
82,710 |
0.0 (%) |
| 10:16:56 |
67.10 +0.10 (+0.15%) |
90 |
82,690 |
0.02 (%) |
| 10:16:55 |
67.00 0.00 (0.00%) |
10 |
82,600 |
0.0 (%) |
| 10:16:25 |
67.10 +0.10 (+0.15%) |
100 |
82,590 |
0.02 (%) |
| 10:16:16 |
67.10 +0.10 (+0.15%) |
50 |
82,490 |
0.01 (%) |
| 10:16:06 |
67.00 0.00 (0.00%) |
1,040 |
82,440 |
0.24 (%) |
| 10:15:56 |
67.00 0.00 (0.00%) |
20 |
81,400 |
0.0 (%) |
| 10:15:10 |
67.00 0.00 (0.00%) |
100 |
81,380 |
0.02 (%) |
| 10:14:13 |
67.00 0.00 (0.00%) |
270 |
81,280 |
0.06 (%) |
| 10:12:45 |
67.10 +0.10 (+0.15%) |
70 |
81,010 |
0.02 (%) |
| 10:12:29 |
67.10 +0.10 (+0.15%) |
50 |
80,940 |
0.01 (%) |
| 10:12:26 |
67.10 +0.10 (+0.15%) |
700 |
80,890 |
0.16 (%) |
| 10:12:17 |
67.10 +0.10 (+0.15%) |
50 |
80,190 |
0.01 (%) |
| 10:11:32 |
67.10 +0.10 (+0.15%) |
300 |
80,140 |
0.07 (%) |
| 10:11:22 |
67.10 +0.10 (+0.15%) |
140 |
79,840 |
0.03 (%) |
| 10:10:59 |
67.10 +0.10 (+0.15%) |
510 |
79,700 |
0.12 (%) |
| 10:10:43 |
67.10 +0.10 (+0.15%) |
10 |
79,190 |
0.0 (%) |
| 10:10:23 |
67.10 +0.10 (+0.15%) |
260 |
79,180 |
0.06 (%) |
| 10:10:08 |
67.10 +0.10 (+0.15%) |
100 |
78,920 |
0.02 (%) |
| 10:09:59 |
67.10 +0.10 (+0.15%) |
90 |
78,820 |
0.02 (%) |
| 10:09:51 |
67.10 +0.10 (+0.15%) |
100 |
78,730 |
0.02 (%) |
| 10:09:49 |
67.10 +0.10 (+0.15%) |
500 |
78,630 |
0.12 (%) |
| 10:09:42 |
67.10 +0.10 (+0.15%) |
90 |
78,130 |
0.02 (%) |
| 10:09:16 |
67.10 +0.10 (+0.15%) |
2,000 |
78,040 |
0.47 (%) |
| 10:08:43 |
67.10 +0.10 (+0.15%) |
1,000 |
76,040 |
0.23 (%) |
| 10:08:35 |
67.20 +0.20 (+0.30%) |
100 |
75,040 |
0.02 (%) |
| 10:08:34 |
67.20 +0.20 (+0.30%) |
70 |
74,940 |
0.02 (%) |
| 10:08:09 |
67.20 +0.20 (+0.30%) |
20 |
74,870 |
0.0 (%) |
| 10:08:02 |
67.20 +0.20 (+0.30%) |
60 |
74,850 |
0.01 (%) |
| 10:07:50 |
67.20 +0.20 (+0.30%) |
50 |
74,790 |
0.01 (%) |
| 10:07:44 |
67.20 +0.20 (+0.30%) |
150 |
74,740 |
0.03 (%) |
| 10:07:38 |
67.10 +0.10 (+0.15%) |
30 |
74,590 |
0.01 (%) |
| 10:07:26 |
67.20 +0.20 (+0.30%) |
60 |
74,560 |
0.01 (%) |
| 10:07:11 |
67.10 +0.10 (+0.15%) |
600 |
74,500 |
0.14 (%) |
| 10:07:05 |
67.20 +0.20 (+0.30%) |
130 |
73,900 |
0.03 (%) |
| 10:06:53 |
67.10 +0.10 (+0.15%) |
600 |
73,770 |
0.14 (%) |
| 10:06:40 |
67.20 +0.20 (+0.30%) |
200 |
73,170 |
0.05 (%) |
| 10:06:27 |
67.10 +0.10 (+0.15%) |
50 |
72,970 |
0.01 (%) |
| 10:06:01 |
67.20 +0.20 (+0.30%) |
300 |
72,920 |
0.07 (%) |
| 10:05:48 |
67.10 +0.10 (+0.15%) |
600 |
72,620 |
0.14 (%) |
| 10:05:46 |
67.10 +0.10 (+0.15%) |
50 |
72,020 |
0.01 (%) |
| 10:05:33 |
67.20 +0.20 (+0.30%) |
30 |
71,970 |
0.01 (%) |
| 10:05:30 |
67.10 +0.10 (+0.15%) |
600 |
71,940 |
0.14 (%) |
| 10:05:29 |
67.20 +0.20 (+0.30%) |
100 |
71,340 |
0.02 (%) |
| 10:05:14 |
67.20 +0.20 (+0.30%) |
10 |
71,240 |
0.0 (%) |
| 10:05:09 |
67.20 +0.20 (+0.30%) |
150 |
71,230 |
0.03 (%) |
| 10:05:05 |
67.20 +0.20 (+0.30%) |
200 |
71,080 |
0.05 (%) |
| 10:04:54 |
67.20 +0.20 (+0.30%) |
770 |
70,880 |
0.18 (%) |
| 10:04:07 |
67.20 +0.20 (+0.30%) |
50 |
70,110 |
0.01 (%) |
| 10:03:54 |
67.20 +0.20 (+0.30%) |
2,000 |
70,060 |
0.47 (%) |
| 10:03:22 |
67.20 +0.20 (+0.30%) |
500 |
68,060 |
0.12 (%) |
| 10:02:46 |
67.20 +0.20 (+0.30%) |
200 |
67,560 |
0.05 (%) |
| 10:02:37 |
67.20 +0.20 (+0.30%) |
100 |
67,360 |
0.02 (%) |
| 10:02:34 |
67.20 +0.20 (+0.30%) |
5,000 |
67,260 |
1.16 (%) |
| 10:02:30 |
67.20 +0.20 (+0.30%) |
50 |
62,260 |
0.01 (%) |
| 10:02:13 |
67.20 +0.20 (+0.30%) |
140 |
62,210 |
0.03 (%) |
| 10:01:51 |
67.20 +0.20 (+0.30%) |
50 |
62,070 |
0.01 (%) |
| 10:01:08 |
67.20 +0.20 (+0.30%) |
20 |
62,020 |
0.0 (%) |
| 10:00:56 |
67.20 +0.20 (+0.30%) |
200 |
62,000 |
0.05 (%) |
| 10:00:43 |
67.20 +0.20 (+0.30%) |
50 |
61,800 |
0.01 (%) |
| 10:00:42 |
67.10 +0.10 (+0.15%) |
600 |
61,750 |
0.14 (%) |
| 10:00:19 |
67.20 +0.20 (+0.30%) |
20 |
61,150 |
0.0 (%) |
| 10:00:03 |
67.20 +0.20 (+0.30%) |
50 |
61,130 |
0.01 (%) |
| 10:00:01 |
67.10 +0.10 (+0.15%) |
600 |
61,080 |
0.14 (%) |
| 09:59:30 |
67.20 +0.20 (+0.30%) |
100 |
60,480 |
0.02 (%) |
| 09:59:18 |
67.10 +0.10 (+0.15%) |
1,000 |
60,380 |
0.23 (%) |
| 09:59:14 |
67.10 +0.10 (+0.15%) |
10 |
59,380 |
0.0 (%) |
| 09:59:07 |
67.10 +0.10 (+0.15%) |
600 |
59,370 |
0.14 (%) |
| 09:58:59 |
67.20 +0.20 (+0.30%) |
200 |
58,770 |
0.05 (%) |
| 09:57:37 |
67.00 0.00 (0.00%) |
100 |
58,570 |
0.02 (%) |
| 09:56:20 |
67.00 0.00 (0.00%) |
40 |
58,470 |
0.01 (%) |
| 09:55:42 |
67.00 0.00 (0.00%) |
600 |
58,430 |
0.14 (%) |
| 09:54:42 |
67.20 +0.20 (+0.30%) |
1,000 |
57,830 |
0.23 (%) |
| 09:54:03 |
67.20 +0.20 (+0.30%) |
100 |
56,830 |
0.02 (%) |
| 09:54:01 |
67.10 +0.10 (+0.15%) |
3,880 |
56,730 |
0.9 (%) |
| 09:53:28 |
67.20 +0.20 (+0.30%) |
40 |
52,850 |
0.01 (%) |
| 09:53:27 |
67.20 +0.20 (+0.30%) |
100 |
52,810 |
0.02 (%) |
| 09:53:25 |
67.20 +0.20 (+0.30%) |
40 |
52,710 |
0.01 (%) |
| 09:53:24 |
67.20 +0.20 (+0.30%) |
10 |
52,670 |
0.0 (%) |
| 09:53:21 |
67.20 +0.20 (+0.30%) |
40 |
52,660 |
0.01 (%) |
| 09:53:20 |
67.20 +0.20 (+0.30%) |
600 |
52,620 |
0.14 (%) |
| 09:53:18 |
67.20 +0.20 (+0.30%) |
40 |
52,020 |
0.01 (%) |
| 09:53:10 |
67.20 +0.20 (+0.30%) |
150 |
51,980 |
0.03 (%) |
| 09:53:09 |
67.20 +0.20 (+0.30%) |
30 |
51,830 |
0.01 (%) |
| 09:53:08 |
67.20 +0.20 (+0.30%) |
100 |
51,800 |
0.02 (%) |
| 09:53:05 |
67.20 +0.20 (+0.30%) |
130 |
51,700 |
0.03 (%) |
| 09:52:39 |
67.20 +0.20 (+0.30%) |
100 |
51,570 |
0.02 (%) |
| 09:51:44 |
67.20 +0.20 (+0.30%) |
30 |
51,470 |
0.01 (%) |
| 09:51:42 |
67.20 +0.20 (+0.30%) |
50 |
51,440 |
0.01 (%) |
| 09:50:56 |
67.20 +0.20 (+0.30%) |
500 |
51,390 |
0.12 (%) |
| 09:50:33 |
67.20 +0.20 (+0.30%) |
1,220 |
50,890 |
0.28 (%) |
| 09:49:53 |
67.10 +0.10 (+0.15%) |
10 |
49,670 |
0.0 (%) |
| 09:49:35 |
67.10 +0.10 (+0.15%) |
600 |
49,660 |
0.14 (%) |
| 09:49:34 |
67.20 +0.20 (+0.30%) |
180 |
49,060 |
0.04 (%) |
| 09:49:31 |
67.20 +0.20 (+0.30%) |
200 |
48,880 |
0.05 (%) |
| 09:49:23 |
67.20 +0.20 (+0.30%) |
660 |
48,680 |
0.15 (%) |
| 09:49:15 |
67.30 +0.30 (+0.45%) |
50 |
48,020 |
0.01 (%) |
| 09:49:12 |
67.20 +0.20 (+0.30%) |
170 |
47,970 |
0.04 (%) |
| 09:49:10 |
67.20 +0.20 (+0.30%) |
40 |
47,800 |
0.01 (%) |
| 09:49:08 |
67.20 +0.20 (+0.30%) |
60 |
47,760 |
0.01 (%) |
| 09:49:06 |
67.20 +0.20 (+0.30%) |
100 |
47,700 |
0.02 (%) |
| 09:49:02 |
67.20 +0.20 (+0.30%) |
150 |
47,600 |
0.03 (%) |
| 09:48:54 |
67.20 +0.20 (+0.30%) |
50 |
47,450 |
0.01 (%) |
| 09:48:52 |
67.20 +0.20 (+0.30%) |
160 |
47,400 |
0.04 (%) |
| 09:48:42 |
67.20 +0.20 (+0.30%) |
310 |
47,240 |
0.07 (%) |
| 09:48:39 |
67.20 +0.20 (+0.30%) |
10 |
46,930 |
0.0 (%) |
| 09:48:34 |
67.20 +0.20 (+0.30%) |
50 |
46,920 |
0.01 (%) |
| 09:48:28 |
67.20 +0.20 (+0.30%) |
170 |
46,870 |
0.04 (%) |
| 09:48:26 |
67.20 +0.20 (+0.30%) |
60 |
46,700 |
0.01 (%) |
| 09:48:13 |
67.20 +0.20 (+0.30%) |
350 |
46,640 |
0.08 (%) |
| 09:48:07 |
67.20 +0.20 (+0.30%) |
10 |
46,290 |
0.0 (%) |
| 09:47:53 |
67.20 +0.20 (+0.30%) |
600 |
46,280 |
0.14 (%) |
| 09:47:21 |
67.20 +0.20 (+0.30%) |
10 |
45,680 |
0.0 (%) |
| 09:47:10 |
67.20 +0.20 (+0.30%) |
600 |
45,670 |
0.14 (%) |
| 09:45:55 |
67.20 +0.20 (+0.30%) |
600 |
45,070 |
0.14 (%) |
| 09:45:20 |
67.20 +0.20 (+0.30%) |
40 |
44,470 |
0.01 (%) |
| 09:45:09 |
67.20 +0.20 (+0.30%) |
140 |
44,430 |
0.03 (%) |
| 09:44:53 |
67.20 +0.20 (+0.30%) |
10 |
44,290 |
0.0 (%) |
| 09:44:40 |
67.20 +0.20 (+0.30%) |
490 |
44,280 |
0.11 (%) |
| 09:44:37 |
67.20 +0.20 (+0.30%) |
100 |
43,790 |
0.02 (%) |
| 09:44:31 |
67.20 +0.20 (+0.30%) |
200 |
43,690 |
0.05 (%) |
| 09:44:17 |
67.20 +0.20 (+0.30%) |
70 |
43,490 |
0.02 (%) |
| 09:44:16 |
67.20 +0.20 (+0.30%) |
2,000 |
43,420 |
0.47 (%) |
| 09:43:59 |
67.20 +0.20 (+0.30%) |
100 |
41,420 |
0.02 (%) |
| 09:43:56 |
67.10 +0.10 (+0.15%) |
30 |
41,320 |
0.01 (%) |
| 09:43:32 |
67.20 +0.20 (+0.30%) |
100 |
41,290 |
0.02 (%) |
| 09:43:31 |
67.20 +0.20 (+0.30%) |
80 |
41,190 |
0.02 (%) |
| 09:43:30 |
67.10 +0.10 (+0.15%) |
600 |
41,110 |
0.14 (%) |
| 09:43:26 |
67.10 +0.10 (+0.15%) |
110 |
40,510 |
0.03 (%) |
| 09:43:18 |
67.10 +0.10 (+0.15%) |
50 |
40,400 |
0.01 (%) |
| 09:43:12 |
67.10 +0.10 (+0.15%) |
110 |
40,350 |
0.03 (%) |
| 09:42:43 |
67.10 +0.10 (+0.15%) |
10 |
40,240 |
0.0 (%) |
| 09:42:42 |
67.10 +0.10 (+0.15%) |
4,150 |
40,230 |
0.97 (%) |
| 09:42:06 |
67.10 +0.10 (+0.15%) |
150 |
36,080 |
0.03 (%) |
| 09:42:01 |
67.00 0.00 (0.00%) |
600 |
35,930 |
0.14 (%) |
| 09:41:52 |
67.00 0.00 (0.00%) |
180 |
35,330 |
0.04 (%) |
| 09:41:34 |
67.10 +0.10 (+0.15%) |
10 |
35,150 |
0.0 (%) |
| 09:41:32 |
67.00 0.00 (0.00%) |
20 |
35,140 |
0.0 (%) |
| 09:41:31 |
67.00 0.00 (0.00%) |
40 |
35,120 |
0.01 (%) |
| 09:41:30 |
67.00 0.00 (0.00%) |
560 |
35,080 |
0.13 (%) |
| 09:41:25 |
67.00 0.00 (0.00%) |
430 |
34,520 |
0.1 (%) |
| 09:41:08 |
67.00 0.00 (0.00%) |
10 |
34,090 |
0.0 (%) |
| 09:41:06 |
67.10 +0.10 (+0.15%) |
20 |
34,080 |
0.0 (%) |
| 09:40:59 |
67.00 0.00 (0.00%) |
500 |
34,060 |
0.12 (%) |
| 09:40:57 |
67.00 0.00 (0.00%) |
600 |
33,560 |
0.14 (%) |
| 09:40:52 |
67.10 +0.10 (+0.15%) |
700 |
32,960 |
0.16 (%) |
| 09:40:51 |
67.00 0.00 (0.00%) |
160 |
32,260 |
0.04 (%) |
| 09:40:40 |
67.00 0.00 (0.00%) |
140 |
32,100 |
0.03 (%) |
| 09:40:31 |
67.00 0.00 (0.00%) |
140 |
31,960 |
0.03 (%) |
| 09:40:23 |
67.00 0.00 (0.00%) |
100 |
31,820 |
0.02 (%) |
| 09:40:18 |
67.00 0.00 (0.00%) |
140 |
31,720 |
0.03 (%) |
| 09:40:10 |
67.00 0.00 (0.00%) |
130 |
31,580 |
0.03 (%) |
| 09:39:58 |
67.00 0.00 (0.00%) |
170 |
31,450 |
0.04 (%) |
| 09:39:49 |
67.00 0.00 (0.00%) |
10 |
31,280 |
0.0 (%) |
| 09:39:44 |
67.00 0.00 (0.00%) |
610 |
31,270 |
0.14 (%) |
| 09:39:33 |
67.10 +0.10 (+0.15%) |
1,000 |
30,660 |
0.23 (%) |
| 09:39:26 |
67.00 0.00 (0.00%) |
600 |
29,660 |
0.14 (%) |
| 09:39:15 |
67.00 0.00 (0.00%) |
70 |
29,060 |
0.02 (%) |
| 09:39:09 |
67.00 0.00 (0.00%) |
50 |
28,990 |
0.01 (%) |
| 09:39:01 |
67.00 0.00 (0.00%) |
500 |
28,940 |
0.12 (%) |
| 09:38:30 |
67.00 0.00 (0.00%) |
70 |
28,440 |
0.02 (%) |
| 09:38:27 |
67.00 0.00 (0.00%) |
140 |
28,370 |
0.03 (%) |
| 09:37:59 |
67.00 0.00 (0.00%) |
100 |
28,230 |
0.02 (%) |
| 09:37:54 |
67.00 0.00 (0.00%) |
20 |
28,130 |
0.0 (%) |
| 09:37:53 |
67.00 0.00 (0.00%) |
10 |
28,110 |
0.0 (%) |
| 09:37:52 |
66.90 -0.10 (-0.15%) |
600 |
28,100 |
0.14 (%) |
| 09:37:24 |
67.00 0.00 (0.00%) |
30 |
27,500 |
0.01 (%) |
| 09:37:23 |
67.00 0.00 (0.00%) |
30 |
27,470 |
0.01 (%) |
| 09:36:31 |
67.00 0.00 (0.00%) |
340 |
27,440 |
0.08 (%) |
| 09:36:03 |
67.00 0.00 (0.00%) |
30 |
27,100 |
0.01 (%) |
| 09:35:45 |
67.00 0.00 (0.00%) |
200 |
27,070 |
0.05 (%) |
| 09:35:43 |
67.00 0.00 (0.00%) |
300 |
26,870 |
0.07 (%) |
| 09:35:39 |
67.00 0.00 (0.00%) |
2,000 |
26,570 |
0.47 (%) |
| 09:35:36 |
67.00 0.00 (0.00%) |
10 |
24,570 |
0.0 (%) |
| 09:35:24 |
67.00 0.00 (0.00%) |
100 |
24,560 |
0.02 (%) |
| 09:35:20 |
67.00 0.00 (0.00%) |
110 |
24,460 |
0.03 (%) |
| 09:35:08 |
67.00 0.00 (0.00%) |
100 |
24,350 |
0.02 (%) |
| 09:35:06 |
67.00 0.00 (0.00%) |
30 |
24,250 |
0.01 (%) |
| 09:35:01 |
67.00 0.00 (0.00%) |
520 |
24,220 |
0.12 (%) |
| 09:34:45 |
67.00 0.00 (0.00%) |
180 |
23,700 |
0.04 (%) |
| 09:34:14 |
67.00 0.00 (0.00%) |
20 |
23,520 |
0.0 (%) |
| 09:33:58 |
67.00 0.00 (0.00%) |
170 |
23,500 |
0.04 (%) |
| 09:33:47 |
67.10 +0.10 (+0.15%) |
100 |
23,330 |
0.02 (%) |
| 09:33:37 |
67.00 0.00 (0.00%) |
100 |
23,230 |
0.02 (%) |
| 09:33:07 |
67.00 0.00 (0.00%) |
300 |
23,130 |
0.07 (%) |
| 09:32:59 |
67.00 0.00 (0.00%) |
50 |
22,830 |
0.01 (%) |
| 09:32:17 |
67.00 0.00 (0.00%) |
540 |
22,780 |
0.13 (%) |
| 09:32:04 |
67.10 +0.10 (+0.15%) |
10 |
22,240 |
0.0 (%) |
| 09:31:58 |
67.00 0.00 (0.00%) |
300 |
22,230 |
0.07 (%) |
| 09:31:47 |
67.10 +0.10 (+0.15%) |
1,060 |
21,930 |
0.25 (%) |
| 09:31:36 |
67.10 +0.10 (+0.15%) |
20 |
20,870 |
0.0 (%) |
| 09:31:32 |
67.10 +0.10 (+0.15%) |
100 |
20,850 |
0.02 (%) |
| 09:31:13 |
67.10 +0.10 (+0.15%) |
720 |
20,750 |
0.17 (%) |
| 09:31:07 |
67.10 +0.10 (+0.15%) |
110 |
20,030 |
0.03 (%) |
| 09:30:46 |
67.10 +0.10 (+0.15%) |
10 |
19,920 |
0.0 (%) |
| 09:30:42 |
67.10 +0.10 (+0.15%) |
20 |
19,910 |
0.0 (%) |
| 09:30:41 |
67.10 +0.10 (+0.15%) |
30 |
19,890 |
0.01 (%) |
| 09:30:38 |
67.10 +0.10 (+0.15%) |
300 |
19,860 |
0.07 (%) |
| 09:30:33 |
67.10 +0.10 (+0.15%) |
200 |
19,560 |
0.05 (%) |
| 09:30:31 |
67.10 +0.10 (+0.15%) |
100 |
19,360 |
0.02 (%) |
| 09:30:29 |
67.20 +0.20 (+0.30%) |
170 |
19,260 |
0.04 (%) |
| 09:29:50 |
67.10 +0.10 (+0.15%) |
50 |
19,090 |
0.01 (%) |
| 09:29:46 |
67.10 +0.10 (+0.15%) |
60 |
19,040 |
0.01 (%) |
| 09:29:32 |
67.10 +0.10 (+0.15%) |
1,000 |
18,980 |
0.23 (%) |
| 09:29:29 |
67.20 +0.20 (+0.30%) |
150 |
17,980 |
0.03 (%) |
| 09:29:16 |
67.10 +0.10 (+0.15%) |
300 |
17,830 |
0.07 (%) |
| 09:29:10 |
67.10 +0.10 (+0.15%) |
10 |
17,530 |
0.0 (%) |
| 09:28:55 |
67.10 +0.10 (+0.15%) |
100 |
17,520 |
0.02 (%) |
| 09:28:41 |
67.10 +0.10 (+0.15%) |
30 |
17,420 |
0.01 (%) |
| 09:28:40 |
67.10 +0.10 (+0.15%) |
200 |
17,390 |
0.05 (%) |
| 09:28:38 |
67.10 +0.10 (+0.15%) |
10 |
17,190 |
0.0 (%) |
| 09:28:33 |
67.10 +0.10 (+0.15%) |
100 |
17,180 |
0.02 (%) |
| 09:28:30 |
67.20 +0.20 (+0.30%) |
200 |
17,080 |
0.05 (%) |
| 09:28:06 |
67.20 +0.20 (+0.30%) |
10 |
16,880 |
0.0 (%) |
| 09:28:04 |
67.10 +0.10 (+0.15%) |
30 |
16,870 |
0.01 (%) |
| 09:27:48 |
67.10 +0.10 (+0.15%) |
10 |
16,840 |
0.0 (%) |
| 09:27:45 |
67.10 +0.10 (+0.15%) |
80 |
16,830 |
0.02 (%) |
| 09:27:43 |
67.10 +0.10 (+0.15%) |
100 |
16,750 |
0.02 (%) |
| 09:27:08 |
67.10 +0.10 (+0.15%) |
120 |
16,650 |
0.03 (%) |
| 09:27:05 |
67.10 +0.10 (+0.15%) |
230 |
16,530 |
0.05 (%) |
| 09:26:56 |
67.20 +0.20 (+0.30%) |
100 |
16,300 |
0.02 (%) |
| 09:26:07 |
67.20 +0.20 (+0.30%) |
50 |
16,200 |
0.01 (%) |
| 09:25:54 |
67.20 +0.20 (+0.30%) |
20 |
16,150 |
0.0 (%) |
| 09:25:35 |
67.20 +0.20 (+0.30%) |
40 |
16,130 |
0.01 (%) |
| 09:25:26 |
67.20 +0.20 (+0.30%) |
100 |
16,090 |
0.02 (%) |
| 09:24:49 |
67.20 +0.20 (+0.30%) |
40 |
15,990 |
0.01 (%) |
| 09:24:32 |
67.10 +0.10 (+0.15%) |
20 |
15,950 |
0.0 (%) |
| 09:24:04 |
67.10 +0.10 (+0.15%) |
1,500 |
15,930 |
0.35 (%) |
| 09:23:53 |
67.10 +0.10 (+0.15%) |
100 |
14,430 |
0.02 (%) |
| 09:23:30 |
67.20 +0.20 (+0.30%) |
1,000 |
14,330 |
0.23 (%) |
| 09:23:26 |
67.10 +0.10 (+0.15%) |
1,420 |
13,330 |
0.33 (%) |
| 09:23:05 |
67.10 +0.10 (+0.15%) |
120 |
11,910 |
0.03 (%) |
| 09:22:54 |
67.10 +0.10 (+0.15%) |
130 |
11,790 |
0.03 (%) |
| 09:22:53 |
67.20 +0.20 (+0.30%) |
20 |
11,660 |
0.0 (%) |
| 09:22:42 |
67.10 +0.10 (+0.15%) |
90 |
11,640 |
0.02 (%) |
| 09:22:40 |
67.10 +0.10 (+0.15%) |
150 |
11,550 |
0.03 (%) |
| 09:22:18 |
67.10 +0.10 (+0.15%) |
100 |
11,400 |
0.02 (%) |
| 09:22:10 |
67.20 +0.20 (+0.30%) |
40 |
11,300 |
0.01 (%) |
| 09:22:01 |
67.10 +0.10 (+0.15%) |
50 |
11,260 |
0.01 (%) |
| 09:21:33 |
67.20 +0.20 (+0.30%) |
20 |
11,210 |
0.0 (%) |
| 09:21:12 |
67.10 +0.10 (+0.15%) |
100 |
11,190 |
0.02 (%) |
| 09:20:34 |
67.10 +0.10 (+0.15%) |
500 |
11,090 |
0.12 (%) |
| 09:20:11 |
67.10 +0.10 (+0.15%) |
60 |
10,590 |
0.01 (%) |
| 09:19:48 |
67.10 +0.10 (+0.15%) |
40 |
10,530 |
0.01 (%) |
| 09:19:46 |
67.10 +0.10 (+0.15%) |
20 |
10,490 |
0.0 (%) |
| 09:19:37 |
67.20 +0.20 (+0.30%) |
130 |
10,470 |
0.03 (%) |
| 09:19:31 |
67.20 +0.20 (+0.30%) |
50 |
10,340 |
0.01 (%) |
| 09:19:21 |
67.10 +0.10 (+0.15%) |
640 |
10,290 |
0.15 (%) |
| 09:19:15 |
67.20 +0.20 (+0.30%) |
500 |
9,650 |
0.12 (%) |
| 09:19:13 |
67.10 +0.10 (+0.15%) |
20 |
9,150 |
0.0 (%) |
| 09:19:10 |
67.20 +0.20 (+0.30%) |
10 |
9,130 |
0.0 (%) |
| 09:19:06 |
67.20 +0.20 (+0.30%) |
100 |
9,120 |
0.02 (%) |
| 09:18:54 |
67.20 +0.20 (+0.30%) |
30 |
9,020 |
0.01 (%) |
| 09:18:51 |
67.20 +0.20 (+0.30%) |
600 |
8,990 |
0.14 (%) |
| 09:18:50 |
67.20 +0.20 (+0.30%) |
10 |
8,390 |
0.0 (%) |
| 09:18:44 |
67.20 +0.20 (+0.30%) |
100 |
8,380 |
0.02 (%) |
| 09:18:33 |
67.20 +0.20 (+0.30%) |
500 |
8,280 |
0.12 (%) |
| 09:18:30 |
67.20 +0.20 (+0.30%) |
50 |
7,780 |
0.01 (%) |
| 09:17:02 |
67.10 +0.10 (+0.15%) |
50 |
7,730 |
0.01 (%) |
| 09:17:00 |
67.10 +0.10 (+0.15%) |
300 |
7,680 |
0.07 (%) |
| 09:16:51 |
67.10 +0.10 (+0.15%) |
1,000 |
7,380 |
0.23 (%) |
| 09:16:45 |
67.10 +0.10 (+0.15%) |
390 |
6,380 |
0.09 (%) |
| 09:16:42 |
67.10 +0.10 (+0.15%) |
130 |
5,990 |
0.03 (%) |
| 09:16:09 |
67.10 +0.10 (+0.15%) |
10 |
5,860 |
0.0 (%) |
| 09:16:01 |
67.00 0.00 (0.00%) |
50 |
5,850 |
0.01 (%) |
| 09:15:37 |
67.00 0.00 (0.00%) |
1,680 |
5,800 |
0.39 (%) |
| 09:15:33 |
67.00 0.00 (0.00%) |
4,110 |
4,120 |
0.96 (%) |
| 09:15:32 |
67.00 0.00 (0.00%) |
10 |
10 |
0.0 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ