TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.80 Max: 38.00 Min: 37.00 Mở cửa: 37.15
Đóng cửa: 37.25 +0.5 (+1.22%) Tổng khối lượng: 469,620

Tổng hợp

Giá Khối lượng Tỷ trọng
37.00 370 0.08 (%)
37.05 12,380 2.64 (%)
37.10 21,320 4.54 (%)
37.15 29,650 6.31 (%)
37.20 16,180 3.45 (%)
37.25 8,160 1.74 (%)
37.30 5,850 1.25 (%)
37.35 1,720 0.37 (%)
37.40 8,470 1.8 (%)
37.45 16,660 3.55 (%)
37.50 89,410 19.04 (%)
37.55 52,790 11.24 (%)
37.60 38,250 8.14 (%)
37.65 22,560 4.8 (%)
37.70 13,410 2.86 (%)
37.75 15,650 3.33 (%)
37.80 38,790 8.26 (%)
37.85 17,700 3.77 (%)
37.90 36,070 7.68 (%)
37.95 19,560 4.17 (%)
38.00 4,670 0.99 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:18 37.25 +0.45 (+1.22%) 10 465,820 0.0 (%)
14:29:08 37.25 +0.45 (+1.22%) 30 465,810 0.01 (%)
14:28:18 37.20 +0.40 (+1.09%) 260 465,780 0.06 (%)
14:28:03 37.15 +0.35 (+0.95%) 10 465,520 0.0 (%)
14:23:47 37.20 +0.40 (+1.09%) 50 465,510 0.01 (%)
14:21:30 37.20 +0.40 (+1.09%) 10 465,460 0.0 (%)
14:18:30 37.15 +0.35 (+0.95%) 20 465,450 0.0 (%)
14:17:47 37.15 +0.35 (+0.95%) 10 465,430 0.0 (%)
14:14:54 37.20 +0.40 (+1.09%) 110 465,420 0.02 (%)
14:14:28 37.20 +0.40 (+1.09%) 100 465,310 0.02 (%)
14:13:09 37.15 +0.35 (+0.95%) 190 465,210 0.04 (%)
14:12:56 37.15 +0.35 (+0.95%) 100 465,020 0.02 (%)
14:12:22 37.15 +0.35 (+0.95%) 10 464,920 0.0 (%)
14:12:20 37.15 +0.35 (+0.95%) 910 464,910 0.19 (%)
14:12:15 37.15 +0.35 (+0.95%) 150 464,000 0.03 (%)
14:12:06 37.15 +0.35 (+0.95%) 200 463,850 0.04 (%)
14:12:01 37.15 +0.35 (+0.95%) 100 463,650 0.02 (%)
14:11:56 37.15 +0.35 (+0.95%) 310 463,550 0.07 (%)
14:11:51 37.15 +0.35 (+0.95%) 500 463,240 0.11 (%)
14:11:46 37.15 +0.35 (+0.95%) 10 462,740 0.0 (%)
14:11:41 37.15 +0.35 (+0.95%) 330 462,730 0.07 (%)
14:11:25 37.15 +0.35 (+0.95%) 10 462,400 0.0 (%)
14:11:22 37.15 +0.35 (+0.95%) 490 462,390 0.1 (%)
14:11:13 37.15 +0.35 (+0.95%) 10 461,900 0.0 (%)
14:11:04 37.10 +0.30 (+0.82%) 100 461,890 0.02 (%)
14:10:50 37.10 +0.30 (+0.82%) 60 461,790 0.01 (%)
14:10:46 37.10 +0.30 (+0.82%) 70 461,730 0.01 (%)
14:10:30 37.10 +0.30 (+0.82%) 100 461,660 0.02 (%)
14:10:27 37.10 +0.30 (+0.82%) 30 461,560 0.01 (%)
14:10:11 37.10 +0.30 (+0.82%) 130 461,530 0.03 (%)
14:10:07 37.15 +0.35 (+0.95%) 10 461,400 0.0 (%)
14:09:58 37.15 +0.35 (+0.95%) 510 461,390 0.11 (%)
14:09:54 37.10 +0.30 (+0.82%) 120 460,880 0.03 (%)
14:09:44 37.15 +0.35 (+0.95%) 20 460,760 0.0 (%)
14:09:41 37.15 +0.35 (+0.95%) 100 460,740 0.02 (%)
14:09:26 37.15 +0.35 (+0.95%) 30 460,640 0.01 (%)
14:09:21 37.15 +0.35 (+0.95%) 100 460,610 0.02 (%)
14:09:16 37.15 +0.35 (+0.95%) 3,570 460,510 0.76 (%)
14:09:12 37.25 +0.45 (+1.22%) 70 456,940 0.01 (%)
14:08:42 37.25 +0.45 (+1.22%) 20 456,870 0.0 (%)
14:08:37 37.25 +0.45 (+1.22%) 40 456,850 0.01 (%)
14:07:47 37.25 +0.45 (+1.22%) 20 456,810 0.0 (%)
14:07:38 37.25 +0.45 (+1.22%) 300 456,790 0.06 (%)
14:07:20 37.25 +0.45 (+1.22%) 20 456,490 0.0 (%)
14:07:02 37.25 +0.45 (+1.22%) 50 456,470 0.01 (%)
14:07:00 37.20 +0.40 (+1.09%) 470 456,420 0.1 (%)
14:06:56 37.20 +0.40 (+1.09%) 100 455,950 0.02 (%)
14:06:46 37.25 +0.45 (+1.22%) 30 455,850 0.01 (%)
14:06:40 37.20 +0.40 (+1.09%) 100 455,820 0.02 (%)
14:06:34 37.25 +0.45 (+1.22%) 500 455,720 0.11 (%)
14:06:02 37.25 +0.45 (+1.22%) 150 455,220 0.03 (%)
14:05:48 37.25 +0.45 (+1.22%) 20 455,070 0.0 (%)
14:04:50 37.25 +0.45 (+1.22%) 1,000 455,050 0.21 (%)
14:04:47 37.25 +0.45 (+1.22%) 100 454,050 0.02 (%)
14:04:35 37.25 +0.45 (+1.22%) 50 453,950 0.01 (%)
14:04:12 37.25 +0.45 (+1.22%) 70 453,900 0.01 (%)
14:03:56 37.20 +0.40 (+1.09%) 520 453,830 0.11 (%)
14:03:47 37.20 +0.40 (+1.09%) 60 453,310 0.01 (%)
14:03:34 37.20 +0.40 (+1.09%) 10 453,250 0.0 (%)
14:03:30 37.20 +0.40 (+1.09%) 490 453,240 0.1 (%)
14:03:17 37.20 +0.40 (+1.09%) 100 452,750 0.02 (%)
14:02:58 37.15 +0.35 (+0.95%) 120 452,650 0.03 (%)
14:02:45 37.15 +0.35 (+0.95%) 30 452,530 0.01 (%)
14:02:37 37.15 +0.35 (+0.95%) 50 452,500 0.01 (%)
14:02:22 37.15 +0.35 (+0.95%) 280 452,450 0.06 (%)
14:02:17 37.20 +0.40 (+1.09%) 500 452,170 0.11 (%)
14:02:04 37.15 +0.35 (+0.95%) 100 451,670 0.02 (%)
14:01:42 37.15 +0.35 (+0.95%) 20 451,570 0.0 (%)
14:01:38 37.15 +0.35 (+0.95%) 850 451,550 0.18 (%)
14:01:35 37.15 +0.35 (+0.95%) 110 450,700 0.02 (%)
14:01:23 37.15 +0.35 (+0.95%) 100 450,590 0.02 (%)
14:01:13 37.10 +0.30 (+0.82%) 400 450,490 0.09 (%)
14:00:58 37.15 +0.35 (+0.95%) 150 450,090 0.03 (%)
14:00:53 37.25 +0.45 (+1.22%) 130 449,940 0.03 (%)
14:00:50 37.25 +0.45 (+1.22%) 40 449,810 0.01 (%)
14:00:48 37.15 +0.35 (+0.95%) 50 449,770 0.01 (%)
14:00:43 37.15 +0.35 (+0.95%) 490 449,720 0.1 (%)
14:00:33 37.15 +0.35 (+0.95%) 200 449,230 0.04 (%)
14:00:30 37.25 +0.45 (+1.22%) 160 449,030 0.03 (%)
14:00:15 37.25 +0.45 (+1.22%) 200 448,870 0.04 (%)
14:00:10 37.25 +0.45 (+1.22%) 30 448,670 0.01 (%)
13:59:50 37.25 +0.45 (+1.22%) 1,100 448,640 0.23 (%)
13:59:46 37.30 +0.50 (+1.36%) 10 447,540 0.0 (%)
13:59:43 37.10 +0.30 (+0.82%) 100 447,530 0.02 (%)
13:59:05 37.10 +0.30 (+0.82%) 6,000 447,430 1.28 (%)
13:59:01 37.30 +0.50 (+1.36%) 50 441,430 0.01 (%)
13:58:51 37.30 +0.50 (+1.36%) 100 441,380 0.02 (%)
13:58:34 37.30 +0.50 (+1.36%) 390 441,280 0.08 (%)
13:58:19 37.30 +0.50 (+1.36%) 200 440,890 0.04 (%)
13:58:15 37.30 +0.50 (+1.36%) 100 440,690 0.02 (%)
13:58:07 37.30 +0.50 (+1.36%) 10 440,590 0.0 (%)
13:58:04 37.30 +0.50 (+1.36%) 60 440,580 0.01 (%)
13:57:51 37.30 +0.50 (+1.36%) 100 440,520 0.02 (%)
13:57:41 37.30 +0.50 (+1.36%) 500 440,420 0.11 (%)
13:57:34 37.30 +0.50 (+1.36%) 100 439,920 0.02 (%)
13:57:23 37.30 +0.50 (+1.36%) 1,050 439,820 0.22 (%)
13:57:20 37.35 +0.55 (+1.49%) 100 438,770 0.02 (%)
13:57:17 37.35 +0.55 (+1.49%) 10 438,670 0.0 (%)
13:57:13 37.35 +0.55 (+1.49%) 510 438,660 0.11 (%)
13:57:04 37.40 +0.60 (+1.63%) 10 438,150 0.0 (%)
13:56:57 37.35 +0.55 (+1.49%) 1,100 438,140 0.23 (%)
13:56:47 37.40 +0.60 (+1.63%) 650 437,040 0.14 (%)
13:56:42 37.40 +0.60 (+1.63%) 3,630 436,390 0.77 (%)
13:56:38 37.40 +0.60 (+1.63%) 10 432,760 0.0 (%)
13:56:28 37.40 +0.60 (+1.63%) 3,100 432,750 0.66 (%)
13:56:24 37.45 +0.65 (+1.77%) 10 429,650 0.0 (%)
13:56:13 37.45 +0.65 (+1.77%) 160 429,640 0.03 (%)
13:56:09 37.45 +0.65 (+1.77%) 40 429,480 0.01 (%)
13:56:01 37.45 +0.65 (+1.77%) 50 429,440 0.01 (%)
13:55:45 37.45 +0.65 (+1.77%) 1,950 429,390 0.42 (%)
13:55:42 37.55 +0.75 (+2.04%) 1,060 427,440 0.23 (%)
13:55:38 37.50 +0.70 (+1.90%) 700 426,380 0.15 (%)
13:55:26 37.50 +0.70 (+1.90%) 820 425,680 0.17 (%)
13:55:14 37.50 +0.70 (+1.90%) 10 424,860 0.0 (%)
13:55:02 37.50 +0.70 (+1.90%) 1,050 424,850 0.22 (%)
13:54:56 37.50 +0.70 (+1.90%) 1,700 423,800 0.36 (%)
13:54:48 37.50 +0.70 (+1.90%) 300 422,100 0.06 (%)
13:54:25 37.55 +0.75 (+2.04%) 30 421,800 0.01 (%)
13:54:13 37.55 +0.75 (+2.04%) 320 421,770 0.07 (%)
13:54:08 37.55 +0.75 (+2.04%) 20 421,450 0.0 (%)
13:53:52 37.55 +0.75 (+2.04%) 660 421,430 0.14 (%)
13:53:42 37.55 +0.75 (+2.04%) 30 420,770 0.01 (%)
13:52:55 37.55 +0.75 (+2.04%) 1,000 420,740 0.21 (%)
13:52:27 37.50 +0.70 (+1.90%) 50 419,740 0.01 (%)
13:52:07 37.50 +0.70 (+1.90%) 240 419,690 0.05 (%)
13:51:55 37.50 +0.70 (+1.90%) 440 419,450 0.09 (%)
13:51:52 37.50 +0.70 (+1.90%) 1,240 419,010 0.26 (%)
13:51:29 37.55 +0.75 (+2.04%) 20 417,770 0.0 (%)
13:51:16 37.55 +0.75 (+2.04%) 6,030 417,750 1.28 (%)
13:50:54 37.50 +0.70 (+1.90%) 650 411,720 0.14 (%)
13:50:51 37.55 +0.75 (+2.04%) 510 411,070 0.11 (%)
13:49:42 37.50 +0.70 (+1.90%) 500 410,560 0.11 (%)
13:49:34 37.50 +0.70 (+1.90%) 10 410,060 0.0 (%)
13:49:13 37.50 +0.70 (+1.90%) 200 410,050 0.04 (%)
13:48:30 37.50 +0.70 (+1.90%) 180 409,850 0.04 (%)
13:48:08 37.50 +0.70 (+1.90%) 150 409,670 0.03 (%)
13:47:16 37.50 +0.70 (+1.90%) 20 409,520 0.0 (%)
13:47:07 37.50 +0.70 (+1.90%) 2,050 409,500 0.44 (%)
13:46:34 37.50 +0.70 (+1.90%) 100 407,450 0.02 (%)
13:46:14 37.55 +0.75 (+2.04%) 5,150 407,350 1.1 (%)
13:45:38 37.55 +0.75 (+2.04%) 160 402,200 0.03 (%)
13:45:26 37.55 +0.75 (+2.04%) 60 402,040 0.01 (%)
13:45:21 37.50 +0.70 (+1.90%) 10 401,980 0.0 (%)
13:45:16 37.55 +0.75 (+2.04%) 30 401,970 0.01 (%)
13:44:47 37.50 +0.70 (+1.90%) 1,180 401,940 0.25 (%)
13:44:33 37.50 +0.70 (+1.90%) 540 400,760 0.11 (%)
13:43:34 37.50 +0.70 (+1.90%) 60 400,220 0.01 (%)
13:43:21 37.50 +0.70 (+1.90%) 20 400,160 0.0 (%)
13:43:12 37.45 +0.65 (+1.77%) 500 400,140 0.11 (%)
13:42:48 37.50 +0.70 (+1.90%) 30 399,640 0.01 (%)
13:42:41 37.50 +0.70 (+1.90%) 40 399,610 0.01 (%)
13:42:29 37.50 +0.70 (+1.90%) 480 399,570 0.1 (%)
13:42:24 37.50 +0.70 (+1.90%) 340 399,090 0.07 (%)
13:42:09 37.50 +0.70 (+1.90%) 20 398,750 0.0 (%)
13:42:04 37.50 +0.70 (+1.90%) 100 398,730 0.02 (%)
13:41:17 37.50 +0.70 (+1.90%) 2,940 398,630 0.63 (%)
13:41:01 37.50 +0.70 (+1.90%) 100 395,690 0.02 (%)
13:40:53 37.50 +0.70 (+1.90%) 450 395,590 0.1 (%)
13:40:38 37.45 +0.65 (+1.77%) 100 395,140 0.02 (%)
13:40:18 37.50 +0.70 (+1.90%) 10 395,040 0.0 (%)
13:40:01 37.50 +0.70 (+1.90%) 100 395,030 0.02 (%)
13:39:56 37.50 +0.70 (+1.90%) 650 394,930 0.14 (%)
13:39:51 37.50 +0.70 (+1.90%) 1,000 394,280 0.21 (%)
13:39:31 37.50 +0.70 (+1.90%) 430 393,280 0.09 (%)
13:38:55 37.50 +0.70 (+1.90%) 2,030 392,850 0.43 (%)
13:38:46 37.55 +0.75 (+2.04%) 610 390,820 0.13 (%)
13:38:37 37.60 +0.80 (+2.17%) 350 390,210 0.07 (%)
13:38:15 37.60 +0.80 (+2.17%) 1,000 389,860 0.21 (%)
13:37:38 37.60 +0.80 (+2.17%) 5,000 388,860 1.06 (%)
13:36:50 37.60 +0.80 (+2.17%) 190 383,860 0.04 (%)
13:36:46 37.60 +0.80 (+2.17%) 200 383,670 0.04 (%)
13:36:00 37.55 +0.75 (+2.04%) 10 383,470 0.0 (%)
13:35:31 37.55 +0.75 (+2.04%) 160 383,460 0.03 (%)
13:35:23 37.55 +0.75 (+2.04%) 360 383,300 0.08 (%)
13:34:28 37.55 +0.75 (+2.04%) 200 382,940 0.04 (%)
13:34:19 37.50 +0.70 (+1.90%) 500 382,740 0.11 (%)
13:34:05 37.55 +0.75 (+2.04%) 480 382,240 0.1 (%)
13:33:39 37.50 +0.70 (+1.90%) 170 381,760 0.04 (%)
13:33:33 37.50 +0.70 (+1.90%) 30 381,590 0.01 (%)
13:33:18 37.50 +0.70 (+1.90%) 60 381,560 0.01 (%)
13:33:13 37.45 +0.65 (+1.77%) 500 381,500 0.11 (%)
13:32:29 37.50 +0.70 (+1.90%) 100 381,000 0.02 (%)
13:31:57 37.50 +0.70 (+1.90%) 60 380,900 0.01 (%)
13:31:33 37.50 +0.70 (+1.90%) 500 380,840 0.11 (%)
13:31:27 37.50 +0.70 (+1.90%) 600 380,340 0.13 (%)
13:31:17 37.50 +0.70 (+1.90%) 500 379,740 0.11 (%)
13:31:09 37.50 +0.70 (+1.90%) 10 379,240 0.0 (%)
13:31:04 37.45 +0.65 (+1.77%) 20 379,230 0.0 (%)
13:30:54 37.50 +0.70 (+1.90%) 300 379,210 0.06 (%)
13:30:25 37.50 +0.70 (+1.90%) 400 378,910 0.09 (%)
13:29:53 37.50 +0.70 (+1.90%) 5,870 378,510 1.25 (%)
13:29:39 37.60 +0.80 (+2.17%) 90 372,640 0.02 (%)
13:29:06 37.60 +0.80 (+2.17%) 120 372,550 0.03 (%)
13:28:25 37.60 +0.80 (+2.17%) 1,590 372,430 0.34 (%)
13:28:19 37.60 +0.80 (+2.17%) 50 370,840 0.01 (%)
13:28:09 37.60 +0.80 (+2.17%) 30 370,790 0.01 (%)
13:28:02 37.60 +0.80 (+2.17%) 10 370,760 0.0 (%)
13:27:56 37.60 +0.80 (+2.17%) 490 370,750 0.1 (%)
13:27:44 37.60 +0.80 (+2.17%) 120 370,260 0.03 (%)
13:27:32 37.60 +0.80 (+2.17%) 50 370,140 0.01 (%)
13:27:20 37.55 +0.75 (+2.04%) 30 370,090 0.01 (%)
13:27:08 37.60 +0.80 (+2.17%) 40 370,060 0.01 (%)
13:27:01 37.60 +0.80 (+2.17%) 60 370,020 0.01 (%)
13:26:22 37.60 +0.80 (+2.17%) 140 369,960 0.03 (%)
13:26:11 37.60 +0.80 (+2.17%) 1,200 369,820 0.26 (%)
13:25:58 37.55 +0.75 (+2.04%) 2,030 368,620 0.43 (%)
13:25:39 37.60 +0.80 (+2.17%) 120 366,590 0.03 (%)
13:25:01 37.60 +0.80 (+2.17%) 60 366,470 0.01 (%)
13:24:30 37.60 +0.80 (+2.17%) 380 366,410 0.08 (%)
13:23:28 37.60 +0.80 (+2.17%) 330 366,030 0.07 (%)
13:23:03 37.60 +0.80 (+2.17%) 2,210 365,700 0.47 (%)
13:22:44 37.55 +0.75 (+2.04%) 3,990 363,490 0.85 (%)
13:22:23 37.55 +0.75 (+2.04%) 470 359,500 0.1 (%)
13:21:19 37.55 +0.75 (+2.04%) 40 359,030 0.01 (%)
13:21:06 37.55 +0.75 (+2.04%) 30 358,990 0.01 (%)
13:20:08 37.55 +0.75 (+2.04%) 1,660 358,960 0.35 (%)
13:18:52 37.55 +0.75 (+2.04%) 360 357,300 0.08 (%)
13:18:21 37.55 +0.75 (+2.04%) 1,740 356,940 0.37 (%)
13:17:56 37.55 +0.75 (+2.04%) 70 355,200 0.01 (%)
13:17:47 37.55 +0.75 (+2.04%) 1,380 355,130 0.29 (%)
13:17:18 37.55 +0.75 (+2.04%) 470 353,750 0.1 (%)
13:16:59 37.55 +0.75 (+2.04%) 100 353,280 0.02 (%)
13:16:47 37.55 +0.75 (+2.04%) 60 353,180 0.01 (%)
13:16:43 37.55 +0.75 (+2.04%) 100 353,120 0.02 (%)
13:16:37 37.55 +0.75 (+2.04%) 370 353,020 0.08 (%)
13:16:25 37.55 +0.75 (+2.04%) 140 352,650 0.03 (%)
13:15:45 37.55 +0.75 (+2.04%) 150 352,510 0.03 (%)
13:15:33 37.50 +0.70 (+1.90%) 220 352,360 0.05 (%)
13:15:23 37.55 +0.75 (+2.04%) 50 352,140 0.01 (%)
13:15:19 37.55 +0.75 (+2.04%) 440 352,090 0.09 (%)
13:15:10 37.50 +0.70 (+1.90%) 2,060 351,650 0.44 (%)
13:14:55 37.50 +0.70 (+1.90%) 60 349,590 0.01 (%)
13:14:37 37.50 +0.70 (+1.90%) 590 349,530 0.13 (%)
13:14:31 37.50 +0.70 (+1.90%) 500 348,940 0.11 (%)
13:14:13 37.50 +0.70 (+1.90%) 100 348,440 0.02 (%)
13:13:10 37.50 +0.70 (+1.90%) 300 348,340 0.06 (%)
13:12:57 37.50 +0.70 (+1.90%) 60 348,040 0.01 (%)
13:12:52 37.50 +0.70 (+1.90%) 500 347,980 0.11 (%)
13:12:40 37.55 +0.75 (+2.04%) 2,460 347,480 0.52 (%)
13:12:26 37.50 +0.70 (+1.90%) 1,340 345,020 0.29 (%)
13:12:20 37.55 +0.75 (+2.04%) 4,000 347,480 0.85 (%)
13:12:12 37.55 +0.75 (+2.04%) 730 343,480 0.16 (%)
13:12:07 37.55 +0.75 (+2.04%) 500 342,750 0.11 (%)
13:11:58 37.55 +0.75 (+2.04%) 200 342,250 0.04 (%)
13:11:33 37.55 +0.75 (+2.04%) 1,070 342,050 0.23 (%)
13:11:28 37.50 +0.70 (+1.90%) 10 340,980 0.0 (%)
13:11:20 37.55 +0.75 (+2.04%) 570 340,970 0.12 (%)
13:11:12 37.50 +0.70 (+1.90%) 3,750 340,400 0.8 (%)
13:10:52 37.55 +0.75 (+2.04%) 460 336,650 0.1 (%)
13:09:55 37.55 +0.75 (+2.04%) 1,410 336,190 0.3 (%)
13:09:28 37.55 +0.75 (+2.04%) 60 334,780 0.01 (%)
13:09:17 37.50 +0.70 (+1.90%) 2,000 334,720 0.43 (%)
13:09:03 37.55 +0.75 (+2.04%) 2,420 332,720 0.52 (%)
13:08:58 37.55 +0.75 (+2.04%) 1,000 330,300 0.21 (%)
13:08:49 37.55 +0.75 (+2.04%) 60 329,300 0.01 (%)
13:08:43 37.55 +0.75 (+2.04%) 710 329,240 0.15 (%)
13:08:24 37.55 +0.75 (+2.04%) 160 328,530 0.03 (%)
13:08:13 37.50 +0.70 (+1.90%) 730 328,370 0.16 (%)
13:07:38 37.50 +0.70 (+1.90%) 100 327,640 0.02 (%)
13:07:30 37.55 +0.75 (+2.04%) 140 327,540 0.03 (%)
13:07:08 37.50 +0.70 (+1.90%) 130 327,400 0.03 (%)
13:06:59 37.60 +0.80 (+2.17%) 140 327,270 0.03 (%)
13:06:21 37.50 +0.70 (+1.90%) 1,310 327,130 0.28 (%)
13:06:12 37.60 +0.80 (+2.17%) 2,190 325,820 0.47 (%)
13:05:52 37.50 +0.70 (+1.90%) 100 323,630 0.02 (%)
13:05:27 37.50 +0.70 (+1.90%) 1,600 323,530 0.34 (%)
13:05:21 37.45 +0.65 (+1.77%) 880 321,930 0.19 (%)
13:05:15 37.45 +0.65 (+1.77%) 1,410 321,050 0.3 (%)
13:05:01 37.50 +0.70 (+1.90%) 400 319,640 0.09 (%)
13:04:54 37.50 +0.70 (+1.90%) 2,610 319,240 0.56 (%)
13:04:34 37.50 +0.70 (+1.90%) 3,070 316,630 0.65 (%)
13:04:11 37.50 +0.70 (+1.90%) 2,460 313,560 0.52 (%)
13:03:50 37.60 +0.80 (+2.17%) 150 311,100 0.03 (%)
13:03:40 37.60 +0.80 (+2.17%) 810 310,950 0.17 (%)
13:03:25 37.65 +0.85 (+2.31%) 30 310,140 0.01 (%)
13:03:05 37.60 +0.80 (+2.17%) 130 310,110 0.03 (%)
13:02:33 37.60 +0.80 (+2.17%) 5,090 309,980 1.08 (%)
11:30:10 37.65 +0.85 (+2.31%) 30 304,890 0.01 (%)
11:30:08 37.85 +1.05 (+2.85%) 190 304,860 0.04 (%)
11:29:34 37.90 +1.10 (+2.99%) 80 304,670 0.02 (%)
11:29:15 37.90 +1.10 (+2.99%) 30 304,590 0.01 (%)
11:28:21 37.95 +1.15 (+3.13%) 990 304,560 0.21 (%)
11:27:30 37.95 +1.15 (+3.13%) 70 303,570 0.01 (%)
11:27:08 37.95 +1.15 (+3.13%) 130 303,500 0.03 (%)
11:27:07 37.90 +1.10 (+2.99%) 10 303,370 0.0 (%)
11:27:03 37.90 +1.10 (+2.99%) 500 303,360 0.11 (%)
11:27:02 37.95 +1.15 (+3.13%) 60 302,860 0.01 (%)
11:26:17 37.90 +1.10 (+2.99%) 10 302,800 0.0 (%)
11:26:08 37.90 +1.10 (+2.99%) 100 302,790 0.02 (%)
11:25:59 37.90 +1.10 (+2.99%) 20 302,690 0.0 (%)
11:25:58 37.90 +1.10 (+2.99%) 110 302,670 0.02 (%)
11:25:53 37.90 +1.10 (+2.99%) 1,000 302,560 0.21 (%)
11:25:11 37.95 +1.15 (+3.13%) 130 301,560 0.03 (%)
11:25:06 37.90 +1.10 (+2.99%) 100 301,430 0.02 (%)
11:25:03 37.90 +1.10 (+2.99%) 500 301,330 0.11 (%)
11:25:01 37.95 +1.15 (+3.13%) 2,130 300,830 0.45 (%)
11:24:53 37.95 +1.15 (+3.13%) 70 298,700 0.01 (%)
11:24:41 37.90 +1.10 (+2.99%) 800 298,630 0.17 (%)
11:24:36 37.90 +1.10 (+2.99%) 20 297,830 0.0 (%)
11:24:14 37.90 +1.10 (+2.99%) 110 297,810 0.02 (%)
11:23:07 37.95 +1.15 (+3.13%) 500 297,700 0.11 (%)
11:22:59 37.95 +1.15 (+3.13%) 130 297,200 0.03 (%)
11:22:51 37.95 +1.15 (+3.13%) 70 297,070 0.01 (%)
11:22:26 37.90 +1.10 (+2.99%) 30 297,000 0.01 (%)
11:22:24 37.90 +1.10 (+2.99%) 240 296,970 0.05 (%)
11:22:19 37.85 +1.05 (+2.85%) 10 296,730 0.0 (%)
11:22:11 37.90 +1.10 (+2.99%) 70 296,720 0.01 (%)
11:22:07 37.90 +1.10 (+2.99%) 1,430 296,650 0.3 (%)
11:22:01 37.95 +1.15 (+3.13%) 2,160 295,220 0.46 (%)
11:21:13 37.90 +1.10 (+2.99%) 5,130 293,060 1.09 (%)
11:21:07 37.90 +1.10 (+2.99%) 60 287,930 0.01 (%)
11:20:57 37.90 +1.10 (+2.99%) 1,270 287,870 0.27 (%)
11:20:43 37.85 +1.05 (+2.85%) 10 286,600 0.0 (%)
11:20:33 37.85 +1.05 (+2.85%) 920 286,590 0.2 (%)
11:20:09 37.85 +1.05 (+2.85%) 500 285,670 0.11 (%)
11:20:00 37.85 +1.05 (+2.85%) 1,380 285,170 0.29 (%)
11:19:38 37.55 +0.75 (+2.04%) 770 283,790 0.16 (%)
11:19:27 37.85 +1.05 (+2.85%) 500 283,020 0.11 (%)
11:19:01 37.85 +1.05 (+2.85%) 980 282,520 0.21 (%)
11:18:54 37.80 +1.00 (+2.72%) 30 281,540 0.01 (%)
11:18:44 37.80 +1.00 (+2.72%) 640 281,510 0.14 (%)
11:18:30 37.80 +1.00 (+2.72%) 3,010 280,870 0.64 (%)
11:18:08 37.70 +0.90 (+2.45%) 110 277,860 0.02 (%)
11:17:54 37.65 +0.85 (+2.31%) 20 277,750 0.0 (%)
11:17:38 37.65 +0.85 (+2.31%) 50 277,730 0.01 (%)
11:17:08 37.65 +0.85 (+2.31%) 60 277,680 0.01 (%)
11:17:03 37.65 +0.85 (+2.31%) 70 277,620 0.01 (%)
11:16:53 37.60 +0.80 (+2.17%) 100 277,550 0.02 (%)
11:16:44 37.60 +0.80 (+2.17%) 20 277,450 0.0 (%)
11:16:36 37.60 +0.80 (+2.17%) 800 277,430 0.17 (%)
11:15:57 37.60 +0.80 (+2.17%) 770 276,630 0.16 (%)
11:15:45 37.65 +0.85 (+2.31%) 700 275,860 0.15 (%)
11:15:28 37.65 +0.85 (+2.31%) 30 275,160 0.01 (%)
11:14:57 37.65 +0.85 (+2.31%) 2,460 275,130 0.52 (%)
11:14:51 37.75 +0.95 (+2.58%) 70 272,670 0.01 (%)
11:14:15 37.65 +0.85 (+2.31%) 90 272,600 0.02 (%)
11:13:42 37.60 +0.80 (+2.17%) 770 272,510 0.16 (%)
11:12:53 37.80 +1.00 (+2.72%) 120 271,740 0.03 (%)
11:12:42 37.60 +0.80 (+2.17%) 30 271,620 0.01 (%)
11:12:38 37.80 +1.00 (+2.72%) 70 271,590 0.01 (%)
11:11:54 37.60 +0.80 (+2.17%) 2,010 271,520 0.43 (%)
11:11:45 37.65 +0.85 (+2.31%) 200 269,510 0.04 (%)
11:11:20 37.80 +1.00 (+2.72%) 2,290 269,310 0.49 (%)
11:11:16 37.65 +0.85 (+2.31%) 40 267,020 0.01 (%)
11:10:57 37.80 +1.00 (+2.72%) 130 266,980 0.03 (%)
11:10:43 37.65 +0.85 (+2.31%) 900 266,850 0.19 (%)
11:10:25 37.70 +0.90 (+2.45%) 1,000 265,950 0.21 (%)
11:09:12 37.80 +1.00 (+2.72%) 310 264,950 0.07 (%)
11:09:07 37.80 +1.00 (+2.72%) 990 264,640 0.21 (%)
11:08:44 37.70 +0.90 (+2.45%) 1,750 263,650 0.37 (%)
11:08:23 37.80 +1.00 (+2.72%) 70 261,900 0.01 (%)
11:08:18 37.80 +1.00 (+2.72%) 1,430 261,830 0.3 (%)
11:07:58 37.90 +1.10 (+2.99%) 30 260,400 0.01 (%)
11:07:49 37.95 +1.15 (+3.13%) 2,250 260,370 0.48 (%)
11:06:58 37.90 +1.10 (+2.99%) 450 258,120 0.1 (%)
11:06:20 37.90 +1.10 (+2.99%) 70 257,670 0.01 (%)
11:06:05 37.90 +1.10 (+2.99%) 500 257,600 0.11 (%)
11:05:28 37.80 +1.00 (+2.72%) 1,000 257,100 0.21 (%)
11:05:12 37.95 +1.15 (+3.13%) 3,500 256,100 0.75 (%)
11:05:03 37.90 +1.10 (+2.99%) 30 252,600 0.01 (%)
11:04:54 37.95 +1.15 (+3.13%) 60 252,570 0.01 (%)
11:04:23 37.95 +1.15 (+3.13%) 2,140 252,510 0.46 (%)
11:04:10 37.85 +1.05 (+2.85%) 40 250,370 0.01 (%)
11:04:00 37.80 +1.00 (+2.72%) 100 250,330 0.02 (%)
11:03:38 37.80 +1.00 (+2.72%) 70 250,230 0.01 (%)
11:03:23 37.90 +1.10 (+2.99%) 5,020 250,160 1.07 (%)
11:02:39 37.85 +1.05 (+2.85%) 2,000 245,140 0.43 (%)
11:02:19 37.80 +1.00 (+2.72%) 10 243,140 0.0 (%)
11:02:12 37.85 +1.05 (+2.85%) 140 243,130 0.03 (%)
11:02:07 37.85 +1.05 (+2.85%) 60 242,990 0.01 (%)
11:01:43 37.80 +1.00 (+2.72%) 30 242,930 0.01 (%)
11:01:35 37.80 +1.00 (+2.72%) 1,010 242,900 0.22 (%)
11:01:15 37.80 +1.00 (+2.72%) 1,000 241,890 0.21 (%)
11:00:48 37.80 +1.00 (+2.72%) 2,190 240,890 0.47 (%)
11:00:27 37.75 +0.95 (+2.58%) 290 238,700 0.06 (%)
11:00:17 37.75 +0.95 (+2.58%) 180 238,410 0.04 (%)
11:00:09 37.80 +1.00 (+2.72%) 70 238,230 0.01 (%)
10:59:53 37.75 +0.95 (+2.58%) 2,950 238,160 0.63 (%)
10:59:13 37.65 +0.85 (+2.31%) 20 235,210 0.0 (%)
10:58:47 37.65 +0.85 (+2.31%) 2,000 235,190 0.43 (%)
10:58:39 37.75 +0.95 (+2.58%) 1,500 233,190 0.32 (%)
10:58:34 37.70 +0.90 (+2.45%) 90 231,690 0.02 (%)
10:58:05 37.70 +0.90 (+2.45%) 40 231,600 0.01 (%)
10:57:53 37.65 +0.85 (+2.31%) 30 231,560 0.01 (%)
10:57:48 37.70 +0.90 (+2.45%) 70 231,530 0.01 (%)
10:57:30 37.65 +0.85 (+2.31%) 100 231,460 0.02 (%)
10:57:18 37.65 +0.85 (+2.31%) 2,710 231,360 0.58 (%)
10:56:37 37.70 +0.90 (+2.45%) 310 228,650 0.07 (%)
10:56:23 37.70 +0.90 (+2.45%) 1,290 228,340 0.27 (%)
10:56:05 37.75 +0.95 (+2.58%) 190 227,050 0.04 (%)
10:55:44 37.70 +0.90 (+2.45%) 110 226,860 0.02 (%)
10:55:31 37.65 +0.85 (+2.31%) 50 226,750 0.01 (%)
10:55:13 37.70 +0.90 (+2.45%) 1,500 226,700 0.32 (%)
10:55:00 37.65 +0.85 (+2.31%) 100 225,200 0.02 (%)
10:54:44 37.65 +0.85 (+2.31%) 160 225,100 0.03 (%)
10:54:28 37.60 +0.80 (+2.17%) 260 224,940 0.06 (%)
10:54:01 37.65 +0.85 (+2.31%) 70 224,680 0.01 (%)
10:53:36 37.65 +0.85 (+2.31%) 2,890 224,610 0.62 (%)
10:53:01 37.70 +0.90 (+2.45%) 310 221,720 0.07 (%)
10:52:17 37.75 +0.95 (+2.58%) 2,110 221,410 0.45 (%)
10:51:24 37.80 +1.00 (+2.72%) 260 219,300 0.06 (%)
10:50:48 37.80 +1.00 (+2.72%) 790 219,040 0.17 (%)
10:50:12 37.80 +1.00 (+2.72%) 5,270 218,250 1.12 (%)
10:49:07 37.80 +1.00 (+2.72%) 790 212,980 0.17 (%)
10:47:52 37.85 +1.05 (+2.85%) 2,070 212,190 0.44 (%)
10:47:07 37.85 +1.05 (+2.85%) 2,720 210,120 0.58 (%)
10:46:28 37.80 +1.00 (+2.72%) 1,480 207,400 0.32 (%)
10:45:31 37.80 +1.00 (+2.72%) 2,530 205,920 0.54 (%)
10:44:46 37.75 +0.95 (+2.58%) 1,790 203,390 0.38 (%)
10:44:03 37.80 +1.00 (+2.72%) 300 201,600 0.06 (%)
10:43:20 37.75 +0.95 (+2.58%) 430 201,300 0.09 (%)
10:42:57 37.75 +0.95 (+2.58%) 50 200,870 0.01 (%)
10:42:31 37.65 +0.85 (+2.31%) 3,370 200,820 0.72 (%)
10:41:53 37.75 +0.95 (+2.58%) 2,630 197,450 0.56 (%)
10:41:02 37.75 +0.95 (+2.58%) 300 194,820 0.06 (%)
10:40:23 37.75 +0.95 (+2.58%) 250 194,520 0.05 (%)
10:39:47 37.80 +1.00 (+2.72%) 950 194,270 0.2 (%)
10:39:15 37.80 +1.00 (+2.72%) 1,900 193,320 0.4 (%)
10:38:37 37.85 +1.05 (+2.85%) 200 191,420 0.04 (%)
10:38:08 37.75 +0.95 (+2.58%) 2,220 191,220 0.47 (%)
10:37:12 37.80 +1.00 (+2.72%) 100 189,000 0.02 (%)
10:36:40 37.85 +1.05 (+2.85%) 2,100 188,900 0.45 (%)
10:36:02 37.85 +1.05 (+2.85%) 200 186,800 0.04 (%)
10:35:30 37.90 +1.10 (+2.99%) 1,090 186,600 0.23 (%)
10:34:57 37.90 +1.10 (+2.99%) 300 185,510 0.06 (%)
10:33:53 37.90 +1.10 (+2.99%) 270 185,210 0.06 (%)
10:33:23 37.90 +1.10 (+2.99%) 190 184,940 0.04 (%)
10:32:30 37.90 +1.10 (+2.99%) 20 184,750 0.0 (%)
10:32:12 37.90 +1.10 (+2.99%) 250 184,730 0.05 (%)
10:31:49 37.90 +1.10 (+2.99%) 10 184,480 0.0 (%)
10:31:18 37.90 +1.10 (+2.99%) 980 184,470 0.21 (%)
10:30:12 37.90 +1.10 (+2.99%) 210 183,490 0.04 (%)
10:29:37 37.90 +1.10 (+2.99%) 660 183,280 0.14 (%)
10:28:58 37.90 +1.10 (+2.99%) 300 182,620 0.06 (%)
10:28:28 37.90 +1.10 (+2.99%) 3,800 182,320 0.81 (%)
10:27:44 38.00 +1.20 (+3.26%) 2,480 178,520 0.53 (%)
10:27:08 38.00 +1.20 (+3.26%) 2,190 176,040 0.47 (%)
10:26:37 37.95 +1.15 (+3.13%) 1,810 173,850 0.39 (%)
10:26:02 37.95 +1.15 (+3.13%) 350 172,040 0.07 (%)
10:25:26 37.95 +1.15 (+3.13%) 3,010 171,690 0.64 (%)
10:24:21 37.90 +1.10 (+2.99%) 900 168,680 0.19 (%)
10:23:50 37.90 +1.10 (+2.99%) 810 167,780 0.17 (%)
10:23:16 37.90 +1.10 (+2.99%) 3,370 166,970 0.72 (%)
10:22:30 37.90 +1.10 (+2.99%) 4,220 163,600 0.9 (%)
10:21:52 37.90 +1.10 (+2.99%) 500 159,380 0.11 (%)
10:21:21 37.85 +1.05 (+2.85%) 170 158,880 0.04 (%)
10:20:54 37.85 +1.05 (+2.85%) 1,410 158,710 0.3 (%)
10:20:31 37.85 +1.05 (+2.85%) 70 157,300 0.01 (%)
10:19:57 37.90 +1.10 (+2.99%) 470 157,230 0.1 (%)
10:19:31 37.85 +1.05 (+2.85%) 440 156,760 0.09 (%)
10:18:46 37.85 +1.05 (+2.85%) 300 156,320 0.06 (%)
10:18:18 37.85 +1.05 (+2.85%) 1,290 156,020 0.27 (%)
10:17:50 37.80 +1.00 (+2.72%) 470 154,730 0.1 (%)
10:17:29 37.80 +1.00 (+2.72%) 540 154,260 0.11 (%)
10:17:01 37.80 +1.00 (+2.72%) 3,580 153,720 0.76 (%)
10:16:00 37.80 +1.00 (+2.72%) 600 150,140 0.13 (%)
10:15:08 37.80 +1.00 (+2.72%) 90 149,540 0.02 (%)
10:14:35 37.75 +0.95 (+2.58%) 50 149,450 0.01 (%)
10:13:55 37.80 +1.00 (+2.72%) 540 149,400 0.11 (%)
10:13:26 37.75 +0.95 (+2.58%) 150 148,860 0.03 (%)
10:13:07 37.80 +1.00 (+2.72%) 370 148,710 0.08 (%)
10:12:15 37.80 +1.00 (+2.72%) 460 148,340 0.1 (%)
10:11:48 37.80 +1.00 (+2.72%) 2,350 147,880 0.5 (%)
10:10:41 37.80 +1.00 (+2.72%) 90 145,530 0.02 (%)
10:10:11 37.80 +1.00 (+2.72%) 70 145,440 0.01 (%)
10:09:28 37.75 +0.95 (+2.58%) 50 145,370 0.01 (%)
10:09:25 37.80 +1.00 (+2.72%) 90 145,320 0.02 (%)
10:09:10 37.75 +0.95 (+2.58%) 50 145,230 0.01 (%)
10:08:57 37.75 +0.95 (+2.58%) 130 145,180 0.03 (%)
10:08:42 37.80 +1.00 (+2.72%) 600 145,050 0.13 (%)
10:08:30 37.75 +0.95 (+2.58%) 260 144,450 0.06 (%)
10:08:17 37.70 +0.90 (+2.45%) 600 144,190 0.13 (%)
10:08:06 37.70 +0.90 (+2.45%) 950 143,590 0.2 (%)
10:07:37 37.70 +0.90 (+2.45%) 2,610 142,640 0.56 (%)
10:07:29 37.70 +0.90 (+2.45%) 250 140,030 0.05 (%)
10:07:16 37.70 +0.90 (+2.45%) 720 139,780 0.15 (%)
10:06:58 37.70 +0.90 (+2.45%) 60 139,060 0.01 (%)
10:06:40 37.65 +0.85 (+2.31%) 190 139,000 0.04 (%)
10:06:25 37.65 +0.85 (+2.31%) 1,420 138,810 0.3 (%)
10:05:59 37.65 +0.85 (+2.31%) 280 137,390 0.06 (%)
10:05:25 37.70 +0.90 (+2.45%) 1,640 137,110 0.35 (%)
10:04:57 37.65 +0.85 (+2.31%) 2,130 135,470 0.45 (%)
10:04:20 37.65 +0.85 (+2.31%) 2,360 133,340 0.5 (%)
10:03:43 37.60 +0.80 (+2.17%) 20 130,980 0.0 (%)
10:03:17 37.60 +0.80 (+2.17%) 100 130,960 0.02 (%)
10:02:53 37.60 +0.80 (+2.17%) 300 130,860 0.06 (%)
10:02:34 37.60 +0.80 (+2.17%) 1,310 130,560 0.28 (%)
10:02:12 37.60 +0.80 (+2.17%) 10 129,250 0.0 (%)
10:01:58 37.60 +0.80 (+2.17%) 290 129,240 0.06 (%)
10:01:41 37.60 +0.80 (+2.17%) 530 128,950 0.11 (%)
10:01:19 37.60 +0.80 (+2.17%) 1,550 128,420 0.33 (%)
10:01:04 37.60 +0.80 (+2.17%) 2,930 126,870 0.62 (%)
10:00:36 37.60 +0.80 (+2.17%) 960 123,940 0.2 (%)
10:00:03 37.60 +0.80 (+2.17%) 120 122,980 0.03 (%)
09:59:32 37.60 +0.80 (+2.17%) 3,030 122,860 0.65 (%)
09:58:48 37.55 +0.75 (+2.04%) 3,630 119,830 0.77 (%)
09:58:19 37.55 +0.75 (+2.04%) 770 116,200 0.16 (%)
09:57:39 37.55 +0.75 (+2.04%) 1,020 115,430 0.22 (%)
09:56:54 37.50 +0.70 (+1.90%) 600 114,410 0.13 (%)
09:56:20 37.55 +0.75 (+2.04%) 70 113,810 0.01 (%)
09:55:55 37.50 +0.70 (+1.90%) 100 113,740 0.02 (%)
09:55:29 37.50 +0.70 (+1.90%) 330 113,640 0.07 (%)
09:55:09 37.50 +0.70 (+1.90%) 100 113,310 0.02 (%)
09:54:43 37.50 +0.70 (+1.90%) 14,190 113,210 3.02 (%)
09:54:03 37.50 +0.70 (+1.90%) 1,170 99,020 0.25 (%)
09:53:40 37.45 +0.65 (+1.77%) 60 97,850 0.01 (%)
09:53:15 37.45 +0.65 (+1.77%) 20 97,790 0.0 (%)
09:52:40 37.45 +0.65 (+1.77%) 560 97,770 0.12 (%)
09:52:06 37.50 +0.70 (+1.90%) 70 97,210 0.01 (%)
09:51:40 37.45 +0.65 (+1.77%) 90 97,140 0.02 (%)
09:51:17 37.45 +0.65 (+1.77%) 1,230 97,050 0.26 (%)
09:50:51 37.45 +0.65 (+1.77%) 70 95,820 0.01 (%)
09:50:33 37.45 +0.65 (+1.77%) 260 95,750 0.06 (%)
09:50:12 37.45 +0.65 (+1.77%) 170 95,490 0.04 (%)
09:49:41 37.45 +0.65 (+1.77%) 490 95,320 0.1 (%)
09:49:00 37.45 +0.65 (+1.77%) 120 94,830 0.03 (%)
09:48:25 37.45 +0.65 (+1.77%) 1,610 94,710 0.34 (%)
09:47:46 37.45 +0.65 (+1.77%) 90 93,100 0.02 (%)
09:47:10 37.45 +0.65 (+1.77%) 910 93,010 0.19 (%)
09:46:29 37.45 +0.65 (+1.77%) 1,240 92,100 0.26 (%)
09:45:48 37.50 +0.70 (+1.90%) 760 90,860 0.16 (%)
09:45:10 37.45 +0.65 (+1.77%) 270 90,100 0.06 (%)
09:44:22 37.45 +0.65 (+1.77%) 50 89,830 0.01 (%)
09:44:02 37.45 +0.65 (+1.77%) 3,770 89,780 0.8 (%)
09:43:34 37.50 +0.70 (+1.90%) 600 86,010 0.13 (%)
09:43:07 37.45 +0.65 (+1.77%) 10 85,410 0.0 (%)
09:42:33 37.50 +0.70 (+1.90%) 670 85,400 0.14 (%)
09:41:25 37.45 +0.65 (+1.77%) 20 84,730 0.0 (%)
09:40:19 37.50 +0.70 (+1.90%) 440 84,710 0.09 (%)
09:39:30 37.50 +0.70 (+1.90%) 2,350 84,270 0.5 (%)
09:38:37 37.50 +0.70 (+1.90%) 430 81,920 0.09 (%)
09:37:49 37.50 +0.70 (+1.90%) 1,640 81,490 0.35 (%)
09:36:50 37.50 +0.70 (+1.90%) 11,920 79,850 2.54 (%)
09:35:59 37.40 +0.60 (+1.63%) 1,070 67,930 0.23 (%)
09:34:54 37.30 +0.50 (+1.36%) 3,180 66,860 0.68 (%)
09:33:23 37.25 +0.45 (+1.22%) 4,020 63,680 0.86 (%)
09:32:16 37.20 +0.40 (+1.09%) 5,010 59,660 1.07 (%)
09:30:43 37.15 +0.35 (+0.95%) 4,940 54,650 1.05 (%)
09:29:28 37.10 +0.30 (+0.82%) 3,610 49,710 0.77 (%)
09:28:18 37.10 +0.30 (+0.82%) 4,840 46,100 1.03 (%)
09:26:33 37.05 +0.25 (+0.68%) 11,990 41,260 2.55 (%)
09:25:09 37.10 +0.30 (+0.82%) 5,760 29,270 1.23 (%)
09:23:20 37.15 +0.35 (+0.95%) 6,280 23,510 1.34 (%)
09:21:43 37.20 +0.40 (+1.09%) 8,290 17,230 1.77 (%)
09:19:36 37.15 +0.35 (+0.95%) 1,020 8,940 0.22 (%)
09:18:48 37.15 +0.35 (+0.95%) 1,210 7,920 0.26 (%)
09:18:08 37.15 +0.35 (+0.95%) 860 6,710 0.18 (%)
09:17:49 37.05 +0.25 (+0.68%) 390 5,850 0.08 (%)
09:17:33 37.15 +0.35 (+0.95%) 100 5,460 0.02 (%)
09:17:15 37.15 +0.35 (+0.95%) 900 5,360 0.19 (%)
09:16:44 37.15 +0.35 (+0.95%) 270 4,460 0.06 (%)
09:16:30 37.00 +0.20 (+0.54%) 370 4,190 0.08 (%)
09:15:54 37.15 +0.35 (+0.95%) 3,820 3,820 0.81 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung