TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.00 Max: 17.55 Min: 16.70 Mở cửa: 17.20
Hiện tại: 16.90 -0.1 (-0.59%) Tổng khối lượng: 728,970

Tổng hợp

Giá Khối lượng Tỷ trọng
16.70 8,320 1.14 (%)
16.75 34,830 4.78 (%)
16.80 94,200 12.92 (%)
16.85 52,350 7.18 (%)
16.90 81,440 11.17 (%)
16.95 6,260 0.86 (%)
17.00 152,370 20.9 (%)
17.05 25,580 3.51 (%)
17.10 55,330 7.59 (%)
17.15 30,280 4.15 (%)
17.20 49,970 6.85 (%)
17.25 43,520 5.97 (%)
17.30 30,210 4.14 (%)
17.35 640 0.09 (%)
17.40 31,300 4.29 (%)
17.45 350 0.05 (%)
17.50 22,990 3.15 (%)
17.55 9,030 1.24 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:59 16.90 -0.10 (-0.59%) 960 728,970 0.13 (%)
11:29:57 17.05 +0.05 (+0.29%) 590 728,010 0.08 (%)
11:29:53 17.05 +0.05 (+0.29%) 10 727,420 0.0 (%)
11:29:47 17.05 +0.05 (+0.29%) 1,000 727,410 0.14 (%)
11:29:38 17.05 +0.05 (+0.29%) 800 726,410 0.11 (%)
11:29:27 17.05 +0.05 (+0.29%) 1,750 725,610 0.24 (%)
11:29:18 17.00 0.00 (0.00%) 260 723,860 0.04 (%)
11:29:01 17.05 +0.05 (+0.29%) 30 723,600 0.0 (%)
11:28:58 16.90 -0.10 (-0.59%) 1,000 723,570 0.14 (%)
11:28:54 17.05 +0.05 (+0.29%) 810 722,570 0.11 (%)
11:28:41 17.05 +0.05 (+0.29%) 100 721,760 0.01 (%)
11:28:39 16.85 -0.15 (-0.88%) 310 721,660 0.04 (%)
11:28:34 17.05 +0.05 (+0.29%) 10 721,350 0.0 (%)
11:28:26 17.05 +0.05 (+0.29%) 50 721,340 0.01 (%)
11:28:18 16.85 -0.15 (-0.88%) 730 721,290 0.1 (%)
11:28:13 17.05 +0.05 (+0.29%) 290 720,560 0.04 (%)
11:28:11 17.00 0.00 (0.00%) 810 720,270 0.11 (%)
11:27:59 16.90 -0.10 (-0.59%) 740 719,460 0.1 (%)
11:27:39 16.90 -0.10 (-0.59%) 770 718,720 0.11 (%)
11:27:35 16.90 -0.10 (-0.59%) 50 717,950 0.01 (%)
11:27:29 16.90 -0.10 (-0.59%) 400 717,900 0.05 (%)
11:27:28 16.90 -0.10 (-0.59%) 40 717,500 0.01 (%)
11:27:26 17.05 +0.05 (+0.29%) 1,000 717,460 0.14 (%)
11:27:24 17.00 0.00 (0.00%) 190 716,460 0.03 (%)
11:27:18 17.00 0.00 (0.00%) 260 716,270 0.04 (%)
11:26:59 16.90 -0.10 (-0.59%) 670 716,010 0.09 (%)
11:26:38 16.90 -0.10 (-0.59%) 580 715,340 0.08 (%)
11:26:35 17.05 +0.05 (+0.29%) 340 714,760 0.05 (%)
11:26:29 16.90 -0.10 (-0.59%) 400 714,420 0.05 (%)
11:26:27 16.90 -0.10 (-0.59%) 40 714,020 0.01 (%)
11:26:19 16.90 -0.10 (-0.59%) 690 713,980 0.09 (%)
11:26:17 17.00 0.00 (0.00%) 600 713,290 0.08 (%)
11:26:04 17.05 +0.05 (+0.29%) 100 712,690 0.01 (%)
11:26:03 17.00 0.00 (0.00%) 400 712,590 0.05 (%)
11:25:59 16.90 -0.10 (-0.59%) 640 712,190 0.09 (%)
11:25:56 17.00 0.00 (0.00%) 100 711,550 0.01 (%)
11:25:53 17.05 +0.05 (+0.29%) 90 711,450 0.01 (%)
11:25:51 17.00 0.00 (0.00%) 200 711,360 0.03 (%)
11:25:39 17.00 0.00 (0.00%) 1,210 711,160 0.17 (%)
11:25:29 17.00 0.00 (0.00%) 870 709,950 0.12 (%)
11:25:26 17.05 +0.05 (+0.29%) 170 709,080 0.02 (%)
11:25:25 17.05 +0.05 (+0.29%) 1,000 708,910 0.14 (%)
11:25:18 17.00 0.00 (0.00%) 990 707,910 0.14 (%)
11:25:17 17.00 0.00 (0.00%) 300 706,920 0.04 (%)
11:25:11 17.05 +0.05 (+0.29%) 380 706,620 0.05 (%)
11:25:02 17.05 +0.05 (+0.29%) 500 706,240 0.07 (%)
11:25:00 17.05 +0.05 (+0.29%) 10 705,740 0.0 (%)
11:24:58 17.00 0.00 (0.00%) 1,290 705,730 0.18 (%)
11:24:55 17.00 0.00 (0.00%) 40 704,440 0.01 (%)
11:24:50 17.05 +0.05 (+0.29%) 70 704,400 0.01 (%)
11:24:40 17.00 0.00 (0.00%) 30 704,330 0.0 (%)
11:24:39 17.05 +0.05 (+0.29%) 1,600 704,300 0.22 (%)
11:24:38 17.00 0.00 (0.00%) 500 702,700 0.07 (%)
11:24:37 17.05 +0.05 (+0.29%) 290 702,200 0.04 (%)
11:24:32 17.00 0.00 (0.00%) 200 701,910 0.03 (%)
11:24:28 17.00 0.00 (0.00%) 400 701,710 0.05 (%)
11:24:25 17.00 0.00 (0.00%) 40 701,310 0.01 (%)
11:24:18 17.00 0.00 (0.00%) 320 701,270 0.04 (%)
11:23:59 17.00 0.00 (0.00%) 810 700,950 0.11 (%)
11:23:57 17.00 0.00 (0.00%) 50 700,140 0.01 (%)
11:23:53 17.00 0.00 (0.00%) 40 700,090 0.01 (%)
11:23:42 17.00 0.00 (0.00%) 400 700,050 0.05 (%)
11:23:39 16.90 -0.10 (-0.59%) 550 699,650 0.08 (%)
11:23:30 17.00 0.00 (0.00%) 50 699,100 0.01 (%)
11:23:29 16.90 -0.10 (-0.59%) 400 699,050 0.05 (%)
11:23:24 16.90 -0.10 (-0.59%) 40 698,650 0.01 (%)
11:23:19 16.90 -0.10 (-0.59%) 890 698,610 0.12 (%)
11:23:17 17.00 0.00 (0.00%) 340 697,720 0.05 (%)
11:22:59 16.90 -0.10 (-0.59%) 1,900 697,380 0.26 (%)
11:22:52 17.00 0.00 (0.00%) 40 695,480 0.01 (%)
11:22:49 17.00 0.00 (0.00%) 2,040 695,440 0.28 (%)
11:22:45 17.00 0.00 (0.00%) 810 693,400 0.11 (%)
11:22:41 17.00 0.00 (0.00%) 290 692,590 0.04 (%)
11:22:39 16.90 -0.10 (-0.59%) 590 692,300 0.08 (%)
11:22:28 16.90 -0.10 (-0.59%) 400 691,710 0.05 (%)
11:22:22 16.90 -0.10 (-0.59%) 40 691,310 0.01 (%)
11:22:18 16.90 -0.10 (-0.59%) 1,050 691,270 0.14 (%)
11:22:11 17.00 0.00 (0.00%) 810 690,220 0.11 (%)
11:21:59 16.90 -0.10 (-0.59%) 1,820 689,410 0.25 (%)
11:21:50 16.90 -0.10 (-0.59%) 40 687,590 0.01 (%)
11:21:42 16.90 -0.10 (-0.59%) 2,360 687,550 0.32 (%)
11:21:41 16.90 -0.10 (-0.59%) 810 685,190 0.11 (%)
11:21:38 16.80 -0.20 (-1.18%) 360 684,380 0.05 (%)
11:21:27 16.80 -0.20 (-1.18%) 400 684,020 0.05 (%)
11:21:20 16.80 -0.20 (-1.18%) 40 683,620 0.01 (%)
11:21:18 16.80 -0.20 (-1.18%) 470 683,580 0.06 (%)
11:21:10 16.90 -0.10 (-0.59%) 380 683,110 0.05 (%)
11:21:05 16.85 -0.15 (-0.88%) 50 682,730 0.01 (%)
11:21:03 16.85 -0.15 (-0.88%) 30 682,680 0.0 (%)
11:21:02 16.85 -0.15 (-0.88%) 10 682,650 0.0 (%)
11:21:00 16.85 -0.15 (-0.88%) 200 682,640 0.03 (%)
11:20:59 16.80 -0.20 (-1.18%) 520 682,440 0.07 (%)
11:20:57 16.85 -0.15 (-0.88%) 20 681,920 0.0 (%)
11:20:51 16.80 -0.20 (-1.18%) 1,000 681,900 0.14 (%)
11:20:49 16.80 -0.20 (-1.18%) 40 680,900 0.01 (%)
11:20:39 16.80 -0.20 (-1.18%) 240 680,860 0.03 (%)
11:20:31 16.85 -0.15 (-0.88%) 100 680,620 0.01 (%)
11:20:27 16.85 -0.15 (-0.88%) 300 680,520 0.04 (%)
11:20:18 16.85 -0.15 (-0.88%) 220 680,220 0.03 (%)
11:20:17 16.90 -0.10 (-0.59%) 100 680,000 0.01 (%)
11:20:10 16.90 -0.10 (-0.59%) 90 679,900 0.01 (%)
11:19:58 16.80 -0.20 (-1.18%) 260 679,810 0.04 (%)
11:19:57 16.90 -0.10 (-0.59%) 70 679,550 0.01 (%)
11:19:52 16.90 -0.10 (-0.59%) 60 679,480 0.01 (%)
11:19:48 16.80 -0.20 (-1.18%) 40 679,420 0.01 (%)
11:19:38 16.80 -0.20 (-1.18%) 490 679,380 0.07 (%)
11:19:28 16.80 -0.20 (-1.18%) 400 678,890 0.05 (%)
11:19:18 16.80 -0.20 (-1.18%) 880 678,490 0.12 (%)
11:18:59 16.80 -0.20 (-1.18%) 2,070 677,610 0.28 (%)
11:18:57 17.00 0.00 (0.00%) 400 675,540 0.05 (%)
11:18:53 17.00 0.00 (0.00%) 500 675,140 0.07 (%)
11:18:51 17.00 0.00 (0.00%) 3,480 674,640 0.48 (%)
11:18:47 16.80 -0.20 (-1.18%) 40 671,160 0.01 (%)
11:18:38 16.80 -0.20 (-1.18%) 770 671,120 0.11 (%)
11:18:27 16.80 -0.20 (-1.18%) 400 670,350 0.05 (%)
11:18:18 16.80 -0.20 (-1.18%) 1,580 669,950 0.22 (%)
11:18:07 17.00 0.00 (0.00%) 810 668,370 0.11 (%)
11:18:05 16.75 -0.25 (-1.47%) 2,000 667,560 0.27 (%)
11:17:59 16.80 -0.20 (-1.18%) 1,020 665,560 0.14 (%)
11:17:57 16.85 -0.15 (-0.88%) 20 664,540 0.0 (%)
11:17:52 17.00 0.00 (0.00%) 1,500 664,520 0.21 (%)
11:17:46 17.00 0.00 (0.00%) 400 663,020 0.05 (%)
11:17:45 17.00 0.00 (0.00%) 10 662,620 0.0 (%)
11:17:38 16.80 -0.20 (-1.18%) 620 662,610 0.09 (%)
11:17:35 17.00 0.00 (0.00%) 810 661,990 0.11 (%)
11:17:31 16.85 -0.15 (-0.88%) 110 661,180 0.02 (%)
11:17:26 16.85 -0.15 (-0.88%) 160 661,070 0.02 (%)
11:17:18 16.85 -0.15 (-0.88%) 490 660,910 0.07 (%)
11:17:14 16.80 -0.20 (-1.18%) 40 660,420 0.01 (%)
11:17:10 17.00 0.00 (0.00%) 480 660,380 0.07 (%)
11:16:59 16.80 -0.20 (-1.18%) 710 659,900 0.1 (%)
11:16:57 16.80 -0.20 (-1.18%) 400 659,190 0.05 (%)
11:16:55 16.90 -0.10 (-0.59%) 50 658,790 0.01 (%)
11:16:47 16.85 -0.15 (-0.88%) 10 658,740 0.0 (%)
11:16:43 16.85 -0.15 (-0.88%) 30 658,730 0.0 (%)
11:16:38 16.80 -0.20 (-1.18%) 1,730 658,700 0.24 (%)
11:16:34 16.85 -0.15 (-0.88%) 20 656,970 0.0 (%)
11:16:27 16.85 -0.15 (-0.88%) 410 656,950 0.06 (%)
11:16:25 16.80 -0.20 (-1.18%) 2,000 656,540 0.27 (%)
11:16:19 16.80 -0.20 (-1.18%) 370 654,540 0.05 (%)
11:16:14 16.85 -0.15 (-0.88%) 20 654,170 0.0 (%)
11:16:05 16.90 -0.10 (-0.59%) 330 654,150 0.05 (%)
11:15:59 16.80 -0.20 (-1.18%) 590 653,820 0.08 (%)
11:15:57 16.85 -0.15 (-0.88%) 400 653,230 0.05 (%)
11:15:53 16.85 -0.15 (-0.88%) 10 652,830 0.0 (%)
11:15:42 16.85 -0.15 (-0.88%) 50 652,820 0.01 (%)
11:15:38 16.85 -0.15 (-0.88%) 1,020 652,770 0.14 (%)
11:15:26 16.80 -0.20 (-1.18%) 400 651,750 0.05 (%)
11:15:20 16.80 -0.20 (-1.18%) 2,000 651,350 0.27 (%)
11:15:18 16.85 -0.15 (-0.88%) 160 649,350 0.02 (%)
11:15:11 16.85 -0.15 (-0.88%) 50 649,190 0.01 (%)
11:14:59 16.85 -0.15 (-0.88%) 360 649,140 0.05 (%)
11:14:56 16.85 -0.15 (-0.88%) 400 648,780 0.05 (%)
11:14:49 16.90 -0.10 (-0.59%) 100 648,380 0.01 (%)
11:14:40 16.80 -0.20 (-1.18%) 50 648,280 0.01 (%)
11:14:38 16.80 -0.20 (-1.18%) 350 648,230 0.05 (%)
11:14:37 16.85 -0.15 (-0.88%) 40 647,880 0.01 (%)
11:14:27 16.80 -0.20 (-1.18%) 400 647,840 0.05 (%)
11:14:23 16.80 -0.20 (-1.18%) 10 647,440 0.0 (%)
11:14:18 16.80 -0.20 (-1.18%) 430 647,430 0.06 (%)
11:14:11 16.80 -0.20 (-1.18%) 50 647,000 0.01 (%)
11:14:10 16.85 -0.15 (-0.88%) 10 646,950 0.0 (%)
11:13:59 16.80 -0.20 (-1.18%) 1,020 646,940 0.14 (%)
11:13:57 16.90 -0.10 (-0.59%) 10 645,920 0.0 (%)
11:13:50 16.85 -0.15 (-0.88%) 2,000 645,910 0.27 (%)
11:13:41 16.90 -0.10 (-0.59%) 50 643,910 0.01 (%)
11:13:38 16.85 -0.15 (-0.88%) 510 643,860 0.07 (%)
11:13:25 16.85 -0.15 (-0.88%) 400 643,350 0.05 (%)
11:13:19 16.85 -0.15 (-0.88%) 730 642,950 0.1 (%)
11:13:18 16.90 -0.10 (-0.59%) 160 642,220 0.02 (%)
11:13:08 16.90 -0.10 (-0.59%) 50 642,060 0.01 (%)
11:12:59 16.90 -0.10 (-0.59%) 780 642,010 0.11 (%)
11:12:55 16.85 -0.15 (-0.88%) 400 641,230 0.05 (%)
11:12:39 16.80 -0.20 (-1.18%) 1,260 640,830 0.17 (%)
11:12:38 16.80 -0.20 (-1.18%) 290 639,570 0.04 (%)
11:12:29 16.80 -0.20 (-1.18%) 2,000 639,280 0.27 (%)
11:12:28 17.00 0.00 (0.00%) 290 637,280 0.04 (%)
11:12:25 16.80 -0.20 (-1.18%) 400 636,990 0.05 (%)
11:12:19 16.80 -0.20 (-1.18%) 1,060 636,590 0.15 (%)
11:12:07 16.80 -0.20 (-1.18%) 50 635,530 0.01 (%)
11:12:03 16.80 -0.20 (-1.18%) 2,000 635,480 0.27 (%)
11:11:58 16.80 -0.20 (-1.18%) 610 633,480 0.08 (%)
11:11:55 16.95 -0.05 (-0.29%) 400 632,870 0.05 (%)
11:11:50 16.95 -0.05 (-0.29%) 370 632,470 0.05 (%)
11:11:48 16.90 -0.10 (-0.59%) 290 632,100 0.04 (%)
11:11:39 16.90 -0.10 (-0.59%) 100 631,810 0.01 (%)
11:11:38 16.80 -0.20 (-1.18%) 370 631,710 0.05 (%)
11:11:36 16.80 -0.20 (-1.18%) 50 631,340 0.01 (%)
11:11:25 16.80 -0.20 (-1.18%) 400 631,290 0.05 (%)
11:11:18 16.80 -0.20 (-1.18%) 490 630,890 0.07 (%)
11:11:13 16.90 -0.10 (-0.59%) 100 630,400 0.01 (%)
11:11:10 16.90 -0.10 (-0.59%) 340 630,300 0.05 (%)
11:11:06 16.80 -0.20 (-1.18%) 50 629,960 0.01 (%)
11:10:59 16.80 -0.20 (-1.18%) 740 629,910 0.1 (%)
11:10:55 16.80 -0.20 (-1.18%) 1,570 629,170 0.22 (%)
11:10:52 16.80 -0.20 (-1.18%) 100 627,600 0.01 (%)
11:10:46 16.80 -0.20 (-1.18%) 200 627,500 0.03 (%)
11:10:37 16.80 -0.20 (-1.18%) 440 627,300 0.06 (%)
11:10:31 16.80 -0.20 (-1.18%) 10 626,860 0.0 (%)
11:10:26 16.75 -0.25 (-1.47%) 440 626,850 0.06 (%)
11:10:14 16.80 -0.20 (-1.18%) 40 626,410 0.01 (%)
11:10:03 16.80 -0.20 (-1.18%) 50 626,370 0.01 (%)
11:10:01 16.80 -0.20 (-1.18%) 290 626,320 0.04 (%)
11:09:59 16.75 -0.25 (-1.47%) 10 626,030 0.0 (%)
11:09:55 16.75 -0.25 (-1.47%) 450 626,020 0.06 (%)
11:09:50 16.75 -0.25 (-1.47%) 2,000 625,570 0.27 (%)
11:09:47 16.80 -0.20 (-1.18%) 10 623,570 0.0 (%)
11:09:39 16.80 -0.20 (-1.18%) 580 623,560 0.08 (%)
11:09:33 16.80 -0.20 (-1.18%) 50 622,980 0.01 (%)
11:09:28 16.80 -0.20 (-1.18%) 370 622,930 0.05 (%)
11:09:26 16.80 -0.20 (-1.18%) 1,000 622,560 0.14 (%)
11:09:25 16.80 -0.20 (-1.18%) 290 621,560 0.04 (%)
11:09:24 16.75 -0.25 (-1.47%) 400 621,270 0.05 (%)
11:09:18 16.80 -0.20 (-1.18%) 280 620,870 0.04 (%)
11:09:17 16.80 -0.20 (-1.18%) 4,720 620,590 0.65 (%)
11:09:12 16.75 -0.25 (-1.47%) 50 615,870 0.01 (%)
11:09:02 16.80 -0.20 (-1.18%) 500 615,820 0.07 (%)
11:08:25 16.75 -0.25 (-1.47%) 400 615,320 0.05 (%)
11:08:14 16.75 -0.25 (-1.47%) 2,000 614,920 0.27 (%)
11:08:12 16.80 -0.20 (-1.18%) 100 612,920 0.01 (%)
11:08:04 16.80 -0.20 (-1.18%) 30 612,820 0.0 (%)
11:07:58 16.75 -0.25 (-1.47%) 2,000 612,790 0.27 (%)
11:07:54 16.75 -0.25 (-1.47%) 400 610,790 0.05 (%)
11:07:48 16.80 -0.20 (-1.18%) 100 610,390 0.01 (%)
11:07:38 16.80 -0.20 (-1.18%) 200 610,290 0.03 (%)
11:07:30 16.80 -0.20 (-1.18%) 20 610,090 0.0 (%)
11:07:25 16.95 -0.05 (-0.29%) 810 610,070 0.11 (%)
11:07:24 16.75 -0.25 (-1.47%) 400 609,260 0.05 (%)
11:07:22 16.80 -0.20 (-1.18%) 50 608,860 0.01 (%)
11:07:19 16.80 -0.20 (-1.18%) 810 608,810 0.11 (%)
11:07:11 16.80 -0.20 (-1.18%) 810 608,000 0.11 (%)
11:06:55 16.90 -0.10 (-0.59%) 810 607,190 0.11 (%)
11:06:54 16.75 -0.25 (-1.47%) 400 606,380 0.05 (%)
11:06:49 16.90 -0.10 (-0.59%) 810 605,980 0.11 (%)
11:06:43 16.80 -0.20 (-1.18%) 810 605,170 0.11 (%)
11:06:41 16.80 -0.20 (-1.18%) 1,030 604,360 0.14 (%)
11:06:38 16.80 -0.20 (-1.18%) 810 603,330 0.11 (%)
11:06:34 16.80 -0.20 (-1.18%) 810 602,520 0.11 (%)
11:06:24 16.75 -0.25 (-1.47%) 360 601,710 0.05 (%)
11:06:07 16.75 -0.25 (-1.47%) 2,000 601,350 0.27 (%)
11:06:04 16.80 -0.20 (-1.18%) 50 599,350 0.01 (%)
11:05:54 16.75 -0.25 (-1.47%) 400 599,300 0.05 (%)
11:05:48 16.80 -0.20 (-1.18%) 1,210 598,900 0.17 (%)
11:04:54 16.75 -0.25 (-1.47%) 400 597,690 0.05 (%)
11:04:49 16.90 -0.10 (-0.59%) 5,000 597,290 0.69 (%)
11:04:43 16.75 -0.25 (-1.47%) 300 592,290 0.04 (%)
11:04:23 16.80 -0.20 (-1.18%) 1,210 591,990 0.17 (%)
11:04:22 16.75 -0.25 (-1.47%) 40 590,780 0.01 (%)
11:04:17 16.75 -0.25 (-1.47%) 2,000 590,740 0.27 (%)
11:03:56 16.75 -0.25 (-1.47%) 2,400 588,740 0.33 (%)
11:03:24 16.75 -0.25 (-1.47%) 400 586,340 0.05 (%)
11:03:14 16.80 -0.20 (-1.18%) 810 585,940 0.11 (%)
11:03:13 16.80 -0.20 (-1.18%) 810 585,130 0.11 (%)
11:03:07 16.80 -0.20 (-1.18%) 100 584,320 0.01 (%)
11:03:03 16.80 -0.20 (-1.18%) 2,370 584,220 0.33 (%)
11:02:54 16.75 -0.25 (-1.47%) 3,000 581,850 0.41 (%)
11:02:49 16.80 -0.20 (-1.18%) 20 578,850 0.0 (%)
11:02:38 16.80 -0.20 (-1.18%) 90 578,830 0.01 (%)
11:02:37 16.75 -0.25 (-1.47%) 500 578,740 0.07 (%)
11:02:35 16.80 -0.20 (-1.18%) 50 578,240 0.01 (%)
11:02:26 16.80 -0.20 (-1.18%) 810 578,190 0.11 (%)
11:02:24 16.80 -0.20 (-1.18%) 100 577,380 0.01 (%)
11:02:14 16.80 -0.20 (-1.18%) 70 577,280 0.01 (%)
11:02:11 16.80 -0.20 (-1.18%) 300 577,210 0.04 (%)
11:02:10 16.75 -0.25 (-1.47%) 3,000 576,910 0.41 (%)
11:02:05 16.80 -0.20 (-1.18%) 1,290 573,910 0.18 (%)
11:01:57 16.75 -0.25 (-1.47%) 60 572,620 0.01 (%)
11:01:49 16.80 -0.20 (-1.18%) 810 572,560 0.11 (%)
11:01:30 16.80 -0.20 (-1.18%) 440 571,750 0.06 (%)
11:01:23 16.75 -0.25 (-1.47%) 90 571,310 0.01 (%)
11:01:20 16.75 -0.25 (-1.47%) 500 571,220 0.07 (%)
11:01:17 16.80 -0.20 (-1.18%) 1,000 570,720 0.14 (%)
11:00:50 16.75 -0.25 (-1.47%) 1,000 569,720 0.14 (%)
11:00:08 16.75 -0.25 (-1.47%) 4,970 568,720 0.68 (%)
11:00:07 16.75 -0.25 (-1.47%) 620 563,750 0.09 (%)
10:59:55 16.80 -0.20 (-1.18%) 100 563,130 0.01 (%)
10:59:44 16.80 -0.20 (-1.18%) 1,440 563,030 0.2 (%)
10:59:38 16.80 -0.20 (-1.18%) 1,420 561,590 0.19 (%)
10:59:29 16.80 -0.20 (-1.18%) 2,000 560,170 0.27 (%)
10:59:18 16.80 -0.20 (-1.18%) 1,560 558,170 0.21 (%)
10:59:01 16.85 -0.15 (-0.88%) 3,000 556,610 0.41 (%)
10:58:58 16.85 -0.15 (-0.88%) 900 553,610 0.12 (%)
10:58:47 16.85 -0.15 (-0.88%) 1,000 552,710 0.14 (%)
10:58:38 16.85 -0.15 (-0.88%) 1,270 551,710 0.17 (%)
10:58:37 16.85 -0.15 (-0.88%) 3,000 550,440 0.41 (%)
10:58:19 16.90 -0.10 (-0.59%) 180 547,440 0.02 (%)
10:58:15 17.00 0.00 (0.00%) 10 547,260 0.0 (%)
10:58:00 16.90 -0.10 (-0.59%) 160 547,250 0.02 (%)
10:57:58 16.85 -0.15 (-0.88%) 290 547,090 0.04 (%)
10:57:50 16.90 -0.10 (-0.59%) 500 546,800 0.07 (%)
10:57:38 16.90 -0.10 (-0.59%) 230 546,300 0.03 (%)
10:57:36 16.90 -0.10 (-0.59%) 500 546,070 0.07 (%)
10:57:31 16.90 -0.10 (-0.59%) 20 545,570 0.0 (%)
10:57:18 16.90 -0.10 (-0.59%) 70 545,550 0.01 (%)
10:57:06 16.90 -0.10 (-0.59%) 150 545,480 0.02 (%)
10:56:59 16.90 -0.10 (-0.59%) 40 545,330 0.01 (%)
10:56:42 16.90 -0.10 (-0.59%) 10 545,290 0.0 (%)
10:56:38 16.90 -0.10 (-0.59%) 90 545,280 0.01 (%)
10:56:18 16.90 -0.10 (-0.59%) 240 545,190 0.03 (%)
10:56:12 16.90 -0.10 (-0.59%) 160 544,950 0.02 (%)
10:55:58 16.90 -0.10 (-0.59%) 460 544,790 0.06 (%)
10:55:40 16.90 -0.10 (-0.59%) 1,000 544,330 0.14 (%)
10:55:38 16.90 -0.10 (-0.59%) 170 543,330 0.02 (%)
10:55:36 17.00 0.00 (0.00%) 200 543,160 0.03 (%)
10:55:18 16.90 -0.10 (-0.59%) 230 542,960 0.03 (%)
10:55:11 16.90 -0.10 (-0.59%) 120 542,730 0.02 (%)
10:54:58 16.90 -0.10 (-0.59%) 90 542,610 0.01 (%)
10:54:38 16.90 -0.10 (-0.59%) 240 542,520 0.03 (%)
10:54:35 16.95 -0.05 (-0.29%) 300 542,280 0.04 (%)
10:54:24 16.90 -0.10 (-0.59%) 160 541,980 0.02 (%)
10:54:18 16.90 -0.10 (-0.59%) 150 541,820 0.02 (%)
10:54:04 16.90 -0.10 (-0.59%) 360 541,670 0.05 (%)
10:54:00 16.85 -0.15 (-0.88%) 10 541,310 0.0 (%)
10:53:58 16.85 -0.15 (-0.88%) 20 541,300 0.0 (%)
10:53:38 16.85 -0.15 (-0.88%) 60 541,280 0.01 (%)
10:53:35 16.85 -0.15 (-0.88%) 10 541,220 0.0 (%)
10:53:28 16.90 -0.10 (-0.59%) 20 541,210 0.0 (%)
10:53:21 16.90 -0.10 (-0.59%) 10 541,190 0.0 (%)
10:53:19 16.90 -0.10 (-0.59%) 100 541,180 0.01 (%)
10:53:18 16.85 -0.15 (-0.88%) 30 541,080 0.0 (%)
10:52:58 16.85 -0.15 (-0.88%) 90 541,050 0.01 (%)
10:52:51 16.90 -0.10 (-0.59%) 10 540,960 0.0 (%)
10:52:38 16.85 -0.15 (-0.88%) 220 540,950 0.03 (%)
10:52:36 16.90 -0.10 (-0.59%) 550 540,730 0.08 (%)
10:52:18 16.90 -0.10 (-0.59%) 20 540,180 0.0 (%)
10:51:58 16.90 -0.10 (-0.59%) 60 540,160 0.01 (%)
10:51:42 16.90 -0.10 (-0.59%) 160 540,100 0.02 (%)
10:51:38 16.90 -0.10 (-0.59%) 10 539,940 0.0 (%)
10:51:18 16.90 -0.10 (-0.59%) 30 539,930 0.0 (%)
10:50:58 16.90 -0.10 (-0.59%) 80 539,900 0.01 (%)
10:50:48 16.90 -0.10 (-0.59%) 160 539,820 0.02 (%)
10:50:38 16.85 -0.15 (-0.88%) 10 539,660 0.0 (%)
10:50:37 16.85 -0.15 (-0.88%) 30 539,650 0.0 (%)
10:50:18 16.85 -0.15 (-0.88%) 40 539,620 0.01 (%)
10:49:58 16.85 -0.15 (-0.88%) 110 539,580 0.02 (%)
10:49:54 16.90 -0.10 (-0.59%) 160 539,470 0.02 (%)
10:49:46 16.90 -0.10 (-0.59%) 40 539,310 0.01 (%)
10:49:38 16.85 -0.15 (-0.88%) 80 539,270 0.01 (%)
10:49:34 16.90 -0.10 (-0.59%) 10 539,190 0.0 (%)
10:49:18 16.85 -0.15 (-0.88%) 210 539,180 0.03 (%)
10:49:13 16.90 -0.10 (-0.59%) 10 538,970 0.0 (%)
10:49:09 16.90 -0.10 (-0.59%) 100 538,960 0.01 (%)
10:48:58 16.85 -0.15 (-0.88%) 420 538,860 0.06 (%)
10:48:38 16.85 -0.15 (-0.88%) 1,060 538,440 0.15 (%)
10:48:37 16.90 -0.10 (-0.59%) 10 537,380 0.0 (%)
10:48:35 16.90 -0.10 (-0.59%) 2,490 537,370 0.34 (%)
10:48:19 16.90 -0.10 (-0.59%) 10 534,880 0.0 (%)
10:48:18 16.90 -0.10 (-0.59%) 140 534,870 0.02 (%)
10:48:16 16.90 -0.10 (-0.59%) 160 534,730 0.02 (%)
10:47:59 16.85 -0.15 (-0.88%) 170 534,570 0.02 (%)
10:47:58 16.90 -0.10 (-0.59%) 30 534,400 0.0 (%)
10:47:39 16.85 -0.15 (-0.88%) 520 534,370 0.07 (%)
10:47:31 17.05 +0.05 (+0.29%) 810 533,850 0.11 (%)
10:47:18 16.85 -0.15 (-0.88%) 500 533,040 0.07 (%)
10:46:58 16.80 -0.20 (-1.18%) 1,270 532,540 0.17 (%)
10:46:49 16.90 -0.10 (-0.59%) 670 531,270 0.09 (%)
10:46:39 16.90 -0.10 (-0.59%) 2,520 530,600 0.35 (%)
10:46:24 16.90 -0.10 (-0.59%) 160 528,080 0.02 (%)
10:46:20 16.80 -0.20 (-1.18%) 5,000 527,920 0.69 (%)
10:46:18 16.80 -0.20 (-1.18%) 1,140 522,920 0.16 (%)
10:45:58 16.85 -0.15 (-0.88%) 2,860 521,780 0.39 (%)
10:45:49 16.85 -0.15 (-0.88%) 5,000 518,920 0.69 (%)
10:45:38 16.90 -0.10 (-0.59%) 2,150 513,920 0.29 (%)
10:45:24 16.90 -0.10 (-0.59%) 170 511,770 0.02 (%)
10:45:20 16.90 -0.10 (-0.59%) 130 511,600 0.02 (%)
10:45:19 16.90 -0.10 (-0.59%) 5,080 511,470 0.7 (%)
10:44:58 17.00 0.00 (0.00%) 210 506,390 0.03 (%)
10:44:38 16.90 -0.10 (-0.59%) 540 506,180 0.07 (%)
10:44:30 16.90 -0.10 (-0.59%) 170 505,640 0.02 (%)
10:44:18 16.90 -0.10 (-0.59%) 1,180 505,470 0.16 (%)
10:44:11 17.00 0.00 (0.00%) 500 504,290 0.07 (%)
10:44:06 16.90 -0.10 (-0.59%) 40 503,790 0.01 (%)
10:44:02 17.10 +0.10 (+0.59%) 810 503,750 0.11 (%)
10:44:00 17.05 +0.05 (+0.29%) 810 502,940 0.11 (%)
10:43:58 16.90 -0.10 (-0.59%) 810 502,130 0.11 (%)
10:43:55 17.05 +0.05 (+0.29%) 810 501,320 0.11 (%)
10:43:54 17.00 0.00 (0.00%) 1,000 500,510 0.14 (%)
10:43:44 16.90 -0.10 (-0.59%) 180 499,510 0.02 (%)
10:43:38 16.85 -0.15 (-0.88%) 40 499,330 0.01 (%)
10:43:18 16.85 -0.15 (-0.88%) 120 499,290 0.02 (%)
10:43:13 17.00 0.00 (0.00%) 20 499,170 0.0 (%)
10:42:59 16.85 -0.15 (-0.88%) 280 499,150 0.04 (%)
10:42:51 16.90 -0.10 (-0.59%) 350 498,870 0.05 (%)
10:42:48 16.90 -0.10 (-0.59%) 10 498,520 0.0 (%)
10:42:39 16.85 -0.15 (-0.88%) 370 498,510 0.05 (%)
10:42:36 16.90 -0.10 (-0.59%) 20 498,140 0.0 (%)
10:42:30 16.85 -0.15 (-0.88%) 250 498,120 0.03 (%)
10:42:28 16.85 -0.15 (-0.88%) 500 497,870 0.07 (%)
10:42:18 16.85 -0.15 (-0.88%) 100 497,370 0.01 (%)
10:41:59 16.85 -0.15 (-0.88%) 910 497,270 0.12 (%)
10:41:32 17.00 0.00 (0.00%) 810 496,360 0.11 (%)
10:41:18 16.80 -0.20 (-1.18%) 820 495,550 0.11 (%)
10:41:10 16.90 -0.10 (-0.59%) 10 494,730 0.0 (%)
10:41:04 16.90 -0.10 (-0.59%) 140 494,720 0.02 (%)
10:40:59 16.80 -0.20 (-1.18%) 1,910 494,580 0.26 (%)
10:40:58 17.00 0.00 (0.00%) 2,040 492,670 0.28 (%)
10:40:47 17.00 0.00 (0.00%) 810 490,630 0.11 (%)
10:40:45 17.00 0.00 (0.00%) 810 489,820 0.11 (%)
10:40:44 17.00 0.00 (0.00%) 430 489,010 0.06 (%)
10:40:38 16.80 -0.20 (-1.18%) 690 488,580 0.09 (%)
10:40:37 16.80 -0.20 (-1.18%) 1,010 487,890 0.14 (%)
10:40:30 16.80 -0.20 (-1.18%) 10 486,880 0.0 (%)
10:40:08 16.80 -0.20 (-1.18%) 430 486,870 0.06 (%)
10:40:01 16.80 -0.20 (-1.18%) 20 486,440 0.0 (%)
10:39:58 16.80 -0.20 (-1.18%) 270 486,420 0.04 (%)
10:39:38 16.80 -0.20 (-1.18%) 4,120 486,150 0.57 (%)
10:39:34 17.00 0.00 (0.00%) 10,000 482,030 1.37 (%)
10:39:18 16.85 -0.15 (-0.88%) 310 472,030 0.04 (%)
10:38:58 16.85 -0.15 (-0.88%) 780 471,720 0.11 (%)
10:38:57 17.00 0.00 (0.00%) 820 470,940 0.11 (%)
10:38:44 17.00 0.00 (0.00%) 810 470,120 0.11 (%)
10:38:39 17.00 0.00 (0.00%) 340 469,310 0.05 (%)
10:38:28 16.85 -0.15 (-0.88%) 2,500 468,970 0.34 (%)
10:38:22 16.95 -0.05 (-0.29%) 600 466,470 0.08 (%)
10:38:20 16.85 -0.15 (-0.88%) 400 465,870 0.05 (%)
10:38:12 16.85 -0.15 (-0.88%) 20 465,470 0.0 (%)
10:38:00 16.95 -0.05 (-0.29%) 290 465,450 0.04 (%)
10:37:28 16.90 -0.10 (-0.59%) 10 465,160 0.0 (%)
10:37:24 16.95 -0.05 (-0.29%) 810 465,150 0.11 (%)
10:37:17 16.90 -0.10 (-0.59%) 290 464,340 0.04 (%)
10:36:48 16.90 -0.10 (-0.59%) 100 464,050 0.01 (%)
10:36:44 16.90 -0.10 (-0.59%) 350 463,950 0.05 (%)
10:36:34 16.90 -0.10 (-0.59%) 50 463,600 0.01 (%)
10:36:16 16.95 -0.05 (-0.29%) 10 463,550 0.0 (%)
10:36:07 16.85 -0.15 (-0.88%) 300 463,540 0.04 (%)
10:36:03 16.85 -0.15 (-0.88%) 1,000 463,240 0.14 (%)
10:35:32 16.85 -0.15 (-0.88%) 3,870 462,240 0.53 (%)
10:34:18 17.00 0.00 (0.00%) 870 458,370 0.12 (%)
10:34:17 17.00 0.00 (0.00%) 1,000 457,500 0.14 (%)
10:34:07 17.00 0.00 (0.00%) 870 456,500 0.12 (%)
10:33:59 16.90 -0.10 (-0.59%) 130 455,630 0.02 (%)
10:33:57 16.90 -0.10 (-0.59%) 870 455,500 0.12 (%)
10:33:55 17.00 0.00 (0.00%) 870 454,630 0.12 (%)
10:33:51 17.00 0.00 (0.00%) 870 453,760 0.12 (%)
10:33:41 16.90 -0.10 (-0.59%) 180 452,890 0.02 (%)
10:33:32 16.90 -0.10 (-0.59%) 10 452,710 0.0 (%)
10:33:25 17.00 0.00 (0.00%) 870 452,700 0.12 (%)
10:33:14 17.00 0.00 (0.00%) 870 451,830 0.12 (%)
10:33:03 17.00 0.00 (0.00%) 810 450,960 0.11 (%)
10:33:00 16.95 -0.05 (-0.29%) 870 450,150 0.12 (%)
10:32:46 16.80 -0.20 (-1.18%) 10 449,280 0.0 (%)
10:32:43 16.95 -0.05 (-0.29%) 290 449,270 0.04 (%)
10:32:18 16.95 -0.05 (-0.29%) 50 448,980 0.01 (%)
10:32:17 16.70 -0.30 (-1.76%) 100 448,930 0.01 (%)
10:32:14 16.70 -0.30 (-1.76%) 8,220 448,830 1.13 (%)
10:32:09 16.75 -0.25 (-1.47%) 1,840 440,610 0.25 (%)
10:31:58 17.00 0.00 (0.00%) 480 438,770 0.07 (%)
10:31:52 16.85 -0.15 (-0.88%) 50 438,290 0.01 (%)
10:31:45 16.85 -0.15 (-0.88%) 70 438,240 0.01 (%)
10:31:42 16.80 -0.20 (-1.18%) 3,000 438,170 0.41 (%)
10:31:25 16.85 -0.15 (-0.88%) 810 435,170 0.11 (%)
10:31:16 16.85 -0.15 (-0.88%) 50 434,360 0.01 (%)
10:31:11 16.80 -0.20 (-1.18%) 150 434,310 0.02 (%)
10:31:08 16.85 -0.15 (-0.88%) 20 434,160 0.0 (%)
10:30:44 16.85 -0.15 (-0.88%) 300 434,140 0.04 (%)
10:30:38 16.85 -0.15 (-0.88%) 4,700 433,840 0.64 (%)
10:30:34 16.85 -0.15 (-0.88%) 20 429,140 0.0 (%)
10:30:24 16.80 -0.20 (-1.18%) 960 429,120 0.13 (%)
10:29:55 16.85 -0.15 (-0.88%) 990 428,160 0.14 (%)
10:29:54 16.85 -0.15 (-0.88%) 2,000 427,170 0.27 (%)
10:29:39 16.80 -0.20 (-1.18%) 170 425,170 0.02 (%)
10:29:34 16.85 -0.15 (-0.88%) 50 425,000 0.01 (%)
10:29:08 16.85 -0.15 (-0.88%) 40 424,950 0.01 (%)
10:28:59 16.85 -0.15 (-0.88%) 810 424,910 0.11 (%)
10:28:47 16.90 -0.10 (-0.59%) 40 424,100 0.01 (%)
10:28:46 17.00 0.00 (0.00%) 250 424,060 0.03 (%)
10:28:40 16.80 -0.20 (-1.18%) 120 423,810 0.02 (%)
10:28:34 16.80 -0.20 (-1.18%) 7,000 423,690 0.96 (%)
10:28:30 17.00 0.00 (0.00%) 810 416,690 0.11 (%)
10:28:09 16.90 -0.10 (-0.59%) 2,000 415,880 0.27 (%)
10:27:48 17.00 0.00 (0.00%) 810 413,880 0.11 (%)
10:27:45 16.90 -0.10 (-0.59%) 2,000 413,070 0.27 (%)
10:27:37 16.90 -0.10 (-0.59%) 2,450 411,070 0.34 (%)
10:27:26 16.95 -0.05 (-0.29%) 30 408,620 0.0 (%)
10:27:16 17.00 0.00 (0.00%) 10 408,590 0.0 (%)
10:27:05 17.00 0.00 (0.00%) 100 408,580 0.01 (%)
10:26:49 16.95 -0.05 (-0.29%) 1,000 408,480 0.14 (%)
10:26:23 17.00 0.00 (0.00%) 50 407,480 0.01 (%)
10:26:21 16.90 -0.10 (-0.59%) 6,000 407,430 0.82 (%)
10:25:18 17.00 0.00 (0.00%) 10 401,430 0.0 (%)
10:25:17 16.95 -0.05 (-0.29%) 50 401,420 0.01 (%)
10:24:29 17.00 0.00 (0.00%) 10 401,370 0.0 (%)
10:24:09 17.00 0.00 (0.00%) 500 401,360 0.07 (%)
10:24:07 17.00 0.00 (0.00%) 10 400,860 0.0 (%)
10:24:00 17.00 0.00 (0.00%) 460 400,850 0.06 (%)
10:23:45 17.00 0.00 (0.00%) 4,540 400,390 0.62 (%)
10:23:37 16.90 -0.10 (-0.59%) 15,000 395,850 2.06 (%)
10:23:20 17.00 0.00 (0.00%) 150 380,850 0.02 (%)
10:23:16 17.00 0.00 (0.00%) 50 380,700 0.01 (%)
10:23:11 17.00 0.00 (0.00%) 470 380,650 0.06 (%)
10:22:54 17.00 0.00 (0.00%) 10 380,180 0.0 (%)
10:22:44 17.00 0.00 (0.00%) 300 380,170 0.04 (%)
10:22:40 17.00 0.00 (0.00%) 330 379,870 0.05 (%)
10:22:38 17.10 +0.10 (+0.59%) 10 379,540 0.0 (%)
10:22:26 17.20 +0.20 (+1.18%) 2,000 379,530 0.27 (%)
10:22:20 17.00 0.00 (0.00%) 1,080 377,530 0.15 (%)
10:22:15 17.20 +0.20 (+1.18%) 50 376,450 0.01 (%)
10:22:11 17.20 +0.20 (+1.18%) 810 376,400 0.11 (%)
10:22:07 17.20 +0.20 (+1.18%) 810 375,590 0.11 (%)
10:22:03 17.20 +0.20 (+1.18%) 820 374,780 0.11 (%)
10:22:00 17.00 0.00 (0.00%) 1,110 373,960 0.15 (%)
10:21:58 17.20 +0.20 (+1.18%) 810 372,850 0.11 (%)
10:21:54 17.20 +0.20 (+1.18%) 810 372,040 0.11 (%)
10:21:49 17.20 +0.20 (+1.18%) 810 371,230 0.11 (%)
10:21:40 17.10 +0.10 (+0.59%) 810 370,420 0.11 (%)
10:21:39 17.00 0.00 (0.00%) 490 369,610 0.07 (%)
10:21:37 17.10 +0.10 (+0.59%) 810 369,120 0.11 (%)
10:21:34 17.10 +0.10 (+0.59%) 840 368,310 0.12 (%)
10:21:04 17.10 +0.10 (+0.59%) 10 367,470 0.0 (%)
10:21:00 17.00 0.00 (0.00%) 40 367,460 0.01 (%)
10:20:58 17.00 0.00 (0.00%) 50 367,420 0.01 (%)
10:20:40 17.00 0.00 (0.00%) 90 367,370 0.01 (%)
10:20:26 17.00 0.00 (0.00%) 50 367,280 0.01 (%)
10:20:25 17.00 0.00 (0.00%) 250 367,230 0.03 (%)
10:19:48 17.00 0.00 (0.00%) 200 366,980 0.03 (%)
10:19:28 17.00 0.00 (0.00%) 240 366,780 0.03 (%)
10:18:35 17.00 0.00 (0.00%) 60 366,540 0.01 (%)
10:18:20 17.00 0.00 (0.00%) 10 366,480 0.0 (%)
10:18:00 17.00 0.00 (0.00%) 60 366,470 0.01 (%)
10:17:51 17.00 0.00 (0.00%) 70 366,410 0.01 (%)
10:17:44 17.00 0.00 (0.00%) 10 366,340 0.0 (%)
10:17:42 17.00 0.00 (0.00%) 20 366,330 0.0 (%)
10:17:40 17.00 0.00 (0.00%) 130 366,310 0.02 (%)
10:17:29 17.10 +0.10 (+0.59%) 90 366,180 0.01 (%)
10:17:28 17.10 +0.10 (+0.59%) 410 366,090 0.06 (%)
10:17:23 17.00 0.00 (0.00%) 100 365,680 0.01 (%)
10:17:20 17.00 0.00 (0.00%) 120 365,580 0.02 (%)
10:17:02 17.00 0.00 (0.00%) 400 365,460 0.05 (%)
10:16:44 17.00 0.00 (0.00%) 50 365,060 0.01 (%)
10:16:40 17.00 0.00 (0.00%) 720 365,010 0.1 (%)
10:16:38 17.00 0.00 (0.00%) 50 364,290 0.01 (%)
10:16:33 17.00 0.00 (0.00%) 110 364,240 0.02 (%)
10:15:40 17.00 0.00 (0.00%) 30 364,130 0.0 (%)
10:15:36 17.20 +0.20 (+1.18%) 810 364,100 0.11 (%)
10:15:34 17.20 +0.20 (+1.18%) 810 363,290 0.11 (%)
10:15:33 17.20 +0.20 (+1.18%) 810 362,480 0.11 (%)
10:15:28 17.00 0.00 (0.00%) 470 361,670 0.06 (%)
10:14:49 16.95 -0.05 (-0.29%) 380 361,200 0.05 (%)
10:14:31 17.00 0.00 (0.00%) 20 360,820 0.0 (%)
10:14:14 17.00 0.00 (0.00%) 500 360,800 0.07 (%)
10:13:58 17.00 0.00 (0.00%) 60 360,300 0.01 (%)
10:13:56 17.00 0.00 (0.00%) 30 360,240 0.0 (%)
10:13:32 17.20 +0.20 (+1.18%) 2,000 360,210 0.27 (%)
10:13:18 17.00 0.00 (0.00%) 250 358,210 0.03 (%)
10:13:00 17.00 0.00 (0.00%) 40 357,960 0.01 (%)
10:12:33 17.00 0.00 (0.00%) 10 357,920 0.0 (%)
10:12:24 17.00 0.00 (0.00%) 20 357,910 0.0 (%)
10:12:05 17.00 0.00 (0.00%) 160 357,890 0.02 (%)
10:12:04 17.00 0.00 (0.00%) 240 357,730 0.03 (%)
10:11:40 17.00 0.00 (0.00%) 2,290 357,490 0.31 (%)
10:11:27 17.00 0.00 (0.00%) 8,000 355,200 1.1 (%)
10:10:40 17.05 +0.05 (+0.29%) 30 347,200 0.0 (%)
10:10:21 17.05 +0.05 (+0.29%) 100 347,170 0.01 (%)
10:10:20 17.05 +0.05 (+0.29%) 20 347,070 0.0 (%)
10:10:00 17.05 +0.05 (+0.29%) 90 347,050 0.01 (%)
10:09:40 17.05 +0.05 (+0.29%) 310 346,960 0.04 (%)
10:09:37 17.10 +0.10 (+0.59%) 130 346,650 0.02 (%)
10:09:31 17.05 +0.05 (+0.29%) 40 346,520 0.01 (%)
10:09:20 17.00 0.00 (0.00%) 870 346,480 0.12 (%)
10:09:12 17.00 0.00 (0.00%) 910 345,610 0.12 (%)
10:09:01 17.25 +0.25 (+1.47%) 810 344,700 0.11 (%)
10:09:00 17.00 0.00 (0.00%) 2,010 343,890 0.28 (%)
10:08:48 17.25 +0.25 (+1.47%) 810 341,880 0.11 (%)
10:08:46 17.20 +0.20 (+1.18%) 180 341,070 0.02 (%)
10:08:44 17.25 +0.25 (+1.47%) 810 340,890 0.11 (%)
10:08:40 17.00 0.00 (0.00%) 1,390 340,080 0.19 (%)
10:08:38 17.25 +0.25 (+1.47%) 810 338,690 0.11 (%)
10:08:32 17.25 +0.25 (+1.47%) 810 337,880 0.11 (%)
10:08:26 17.25 +0.25 (+1.47%) 810 337,070 0.11 (%)
10:08:23 17.25 +0.25 (+1.47%) 200 336,260 0.03 (%)
10:08:20 17.25 +0.25 (+1.47%) 2,030 336,060 0.28 (%)
10:08:17 17.25 +0.25 (+1.47%) 810 334,030 0.11 (%)
10:08:14 17.25 +0.25 (+1.47%) 810 333,220 0.11 (%)
10:08:11 17.25 +0.25 (+1.47%) 810 332,410 0.11 (%)
10:08:08 17.25 +0.25 (+1.47%) 810 331,600 0.11 (%)
10:08:00 17.25 +0.25 (+1.47%) 830 330,790 0.11 (%)
10:07:40 17.00 0.00 (0.00%) 90 329,960 0.01 (%)
10:07:31 17.00 0.00 (0.00%) 40 329,870 0.01 (%)
10:07:25 17.00 0.00 (0.00%) 200 329,830 0.03 (%)
10:07:20 17.00 0.00 (0.00%) 70 329,630 0.01 (%)
10:07:00 17.00 0.00 (0.00%) 240 329,560 0.03 (%)
10:06:40 17.00 0.00 (0.00%) 820 329,320 0.11 (%)
10:06:27 17.25 +0.25 (+1.47%) 1,000 328,500 0.14 (%)
10:06:25 17.25 +0.25 (+1.47%) 810 327,500 0.11 (%)
10:06:19 17.00 0.00 (0.00%) 1,750 326,690 0.24 (%)
10:06:07 17.30 +0.30 (+1.76%) 810 324,940 0.11 (%)
10:06:00 17.00 0.00 (0.00%) 1,540 324,130 0.21 (%)
10:05:56 17.30 +0.30 (+1.76%) 810 322,590 0.11 (%)
10:05:47 17.10 +0.10 (+0.59%) 50 321,780 0.01 (%)
10:05:40 17.00 0.00 (0.00%) 4,280 321,730 0.59 (%)
10:05:25 17.25 +0.25 (+1.47%) 13,550 317,450 1.86 (%)
10:05:20 17.00 0.00 (0.00%) 720 303,900 0.1 (%)
10:05:19 17.10 +0.10 (+0.59%) 810 303,180 0.11 (%)
10:05:00 17.00 0.00 (0.00%) 390 302,370 0.05 (%)
10:04:54 17.10 +0.10 (+0.59%) 810 301,980 0.11 (%)
10:04:53 17.10 +0.10 (+0.59%) 190 301,170 0.03 (%)
10:04:40 17.00 0.00 (0.00%) 320 300,980 0.04 (%)
10:04:31 17.20 +0.20 (+1.18%) 810 300,660 0.11 (%)
10:04:20 17.00 0.00 (0.00%) 270 299,850 0.04 (%)
10:04:08 17.20 +0.20 (+1.18%) 50 299,580 0.01 (%)
10:04:07 17.20 +0.20 (+1.18%) 10 299,530 0.0 (%)
10:04:00 17.00 0.00 (0.00%) 840 299,520 0.12 (%)
10:03:57 17.20 +0.20 (+1.18%) 1,130 298,680 0.16 (%)
10:03:48 17.20 +0.20 (+1.18%) 810 297,550 0.11 (%)
10:03:40 17.00 0.00 (0.00%) 860 296,740 0.12 (%)
10:03:31 17.20 +0.20 (+1.18%) 1,510 295,880 0.21 (%)
10:03:25 17.20 +0.20 (+1.18%) 810 294,370 0.11 (%)
10:03:19 17.00 0.00 (0.00%) 570 293,560 0.08 (%)
10:03:05 17.20 +0.20 (+1.18%) 820 292,990 0.11 (%)
10:03:00 17.05 +0.05 (+0.29%) 1,100 292,170 0.15 (%)
10:02:45 17.20 +0.20 (+1.18%) 810 291,070 0.11 (%)
10:02:44 17.20 +0.20 (+1.18%) 2,430 290,260 0.33 (%)
10:02:40 17.00 0.00 (0.00%) 430 287,830 0.06 (%)
10:02:35 17.20 +0.20 (+1.18%) 810 287,400 0.11 (%)
10:02:29 17.00 0.00 (0.00%) 130 286,590 0.02 (%)
10:02:19 17.00 0.00 (0.00%) 500 286,460 0.07 (%)
10:02:16 17.20 +0.20 (+1.18%) 810 285,960 0.11 (%)
10:02:13 17.10 +0.10 (+0.59%) 810 285,150 0.11 (%)
10:02:01 17.00 0.00 (0.00%) 500 284,340 0.07 (%)
10:01:56 17.15 +0.15 (+0.88%) 810 283,840 0.11 (%)
10:01:42 17.00 0.00 (0.00%) 810 283,030 0.11 (%)
10:01:40 17.00 0.00 (0.00%) 2,160 282,220 0.3 (%)
10:01:30 17.25 +0.25 (+1.47%) 5,000 280,060 0.69 (%)
10:01:28 17.20 +0.20 (+1.18%) 1,500 275,060 0.21 (%)
10:01:20 17.00 0.00 (0.00%) 5,990 273,560 0.82 (%)
10:01:19 17.10 +0.10 (+0.59%) 5,420 267,570 0.74 (%)
10:01:18 17.00 0.00 (0.00%) 13,390 262,150 1.84 (%)
10:01:13 17.05 +0.05 (+0.29%) 1,000 248,760 0.14 (%)
10:00:59 17.05 +0.05 (+0.29%) 160 247,760 0.02 (%)
10:00:40 17.05 +0.05 (+0.29%) 560 247,600 0.08 (%)
10:00:35 17.10 +0.10 (+0.59%) 1,000 247,040 0.14 (%)
10:00:24 17.10 +0.10 (+0.59%) 810 246,040 0.11 (%)
10:00:21 17.10 +0.10 (+0.59%) 40 245,230 0.01 (%)
10:00:20 17.05 +0.05 (+0.29%) 30 245,190 0.0 (%)
09:59:59 17.05 +0.05 (+0.29%) 130 245,160 0.02 (%)
09:59:50 17.05 +0.05 (+0.29%) 350 245,030 0.05 (%)
09:59:40 17.05 +0.05 (+0.29%) 110 244,680 0.02 (%)
09:59:39 17.05 +0.05 (+0.29%) 20 244,570 0.0 (%)
09:59:38 17.10 +0.10 (+0.59%) 60 244,550 0.01 (%)
09:59:36 17.05 +0.05 (+0.29%) 200 244,490 0.03 (%)
09:59:35 17.05 +0.05 (+0.29%) 10 244,290 0.0 (%)
09:59:23 17.05 +0.05 (+0.29%) 20 244,280 0.0 (%)
09:59:19 17.05 +0.05 (+0.29%) 60 244,260 0.01 (%)
09:59:00 17.05 +0.05 (+0.29%) 210 244,200 0.03 (%)
09:58:59 17.05 +0.05 (+0.29%) 70 243,990 0.01 (%)
09:58:52 17.05 +0.05 (+0.29%) 200 243,920 0.03 (%)
09:58:40 17.05 +0.05 (+0.29%) 440 243,720 0.06 (%)
09:58:34 17.10 +0.10 (+0.59%) 10 243,280 0.0 (%)
09:58:20 17.05 +0.05 (+0.29%) 1,320 243,270 0.18 (%)
09:58:19 17.10 +0.10 (+0.59%) 110 241,950 0.02 (%)
09:58:03 17.10 +0.10 (+0.59%) 4,180 241,840 0.57 (%)
09:58:00 17.10 +0.10 (+0.59%) 140 237,660 0.02 (%)
09:57:41 17.10 +0.10 (+0.59%) 190 237,520 0.03 (%)
09:57:40 17.10 +0.10 (+0.59%) 290 237,330 0.04 (%)
09:57:34 17.10 +0.10 (+0.59%) 660 237,040 0.09 (%)
09:57:31 17.10 +0.10 (+0.59%) 10 236,380 0.0 (%)
09:57:20 17.10 +0.10 (+0.59%) 320 236,370 0.04 (%)
09:57:12 17.20 +0.20 (+1.18%) 60 236,050 0.01 (%)
09:56:59 17.10 +0.10 (+0.59%) 1,010 235,990 0.14 (%)
09:56:53 17.10 +0.10 (+0.59%) 3,000 234,980 0.41 (%)
09:56:46 17.10 +0.10 (+0.59%) 200 231,980 0.03 (%)
09:56:40 17.10 +0.10 (+0.59%) 170 231,780 0.02 (%)
09:56:39 17.10 +0.10 (+0.59%) 450 231,610 0.06 (%)
09:56:20 17.10 +0.10 (+0.59%) 120 231,160 0.02 (%)
09:56:00 17.10 +0.10 (+0.59%) 410 231,040 0.06 (%)
09:55:53 17.10 +0.10 (+0.59%) 200 230,630 0.03 (%)
09:55:40 17.10 +0.10 (+0.59%) 1,170 230,430 0.16 (%)
09:55:28 17.25 +0.25 (+1.47%) 1,370 229,260 0.19 (%)
09:55:26 17.15 +0.15 (+0.88%) 430 227,890 0.06 (%)
09:55:20 17.15 +0.15 (+0.88%) 840 227,460 0.12 (%)
09:55:19 17.30 +0.30 (+1.76%) 1,290 226,620 0.18 (%)
09:55:09 17.30 +0.30 (+1.76%) 1,290 225,330 0.18 (%)
09:55:03 17.30 +0.30 (+1.76%) 1,290 224,040 0.18 (%)
09:55:00 17.15 +0.15 (+0.88%) 230 222,750 0.03 (%)
09:54:40 17.15 +0.15 (+0.88%) 780 222,520 0.11 (%)
09:54:30 17.30 +0.30 (+1.76%) 1,290 221,740 0.18 (%)
09:54:21 17.30 +0.30 (+1.76%) 1,290 220,450 0.18 (%)
09:54:20 17.15 +0.15 (+0.88%) 30 219,160 0.0 (%)
09:54:17 17.15 +0.15 (+0.88%) 10 219,130 0.0 (%)
09:54:00 17.10 +0.10 (+0.59%) 90 219,120 0.01 (%)
09:53:53 17.15 +0.15 (+0.88%) 300 219,030 0.04 (%)
09:53:19 17.15 +0.15 (+0.88%) 20 218,730 0.0 (%)
09:53:00 17.15 +0.15 (+0.88%) 70 218,710 0.01 (%)
09:52:39 17.15 +0.15 (+0.88%) 240 218,640 0.03 (%)
09:52:28 17.30 +0.30 (+1.76%) 810 218,400 0.11 (%)
09:52:20 17.15 +0.15 (+0.88%) 10 217,590 0.0 (%)
09:51:59 17.15 +0.15 (+0.88%) 60 217,580 0.01 (%)
09:51:39 17.15 +0.15 (+0.88%) 230 217,520 0.03 (%)
09:51:38 17.15 +0.15 (+0.88%) 100 217,290 0.01 (%)
09:51:20 17.10 +0.10 (+0.59%) 680 217,190 0.09 (%)
09:51:19 17.15 +0.15 (+0.88%) 20 216,510 0.0 (%)
09:51:15 17.15 +0.15 (+0.88%) 80 216,490 0.01 (%)
09:51:00 17.30 +0.30 (+1.76%) 2,190 216,410 0.3 (%)
09:50:50 17.30 +0.30 (+1.76%) 1,290 214,220 0.18 (%)
09:50:40 17.30 +0.30 (+1.76%) 1,720 212,930 0.24 (%)
09:50:32 17.25 +0.25 (+1.47%) 1,290 211,210 0.18 (%)
09:50:20 17.15 +0.15 (+0.88%) 150 209,920 0.02 (%)
09:50:11 17.20 +0.20 (+1.18%) 200 209,770 0.03 (%)
09:50:00 17.15 +0.15 (+0.88%) 330 209,570 0.05 (%)
09:49:50 17.15 +0.15 (+0.88%) 730 209,240 0.1 (%)
09:49:45 17.15 +0.15 (+0.88%) 20 208,510 0.0 (%)
09:49:44 17.15 +0.15 (+0.88%) 10 208,490 0.0 (%)
09:49:40 17.10 +0.10 (+0.59%) 370 208,480 0.05 (%)
09:49:35 17.15 +0.15 (+0.88%) 50 208,110 0.01 (%)
09:49:30 17.15 +0.15 (+0.88%) 1,190 208,060 0.16 (%)
09:48:20 17.15 +0.15 (+0.88%) 10 206,870 0.0 (%)
09:47:59 17.15 +0.15 (+0.88%) 60 206,860 0.01 (%)
09:47:56 17.30 +0.30 (+1.76%) 50 206,800 0.01 (%)
09:47:48 17.30 +0.30 (+1.76%) 20 206,750 0.0 (%)
09:47:40 17.15 +0.15 (+0.88%) 150 206,730 0.02 (%)
09:47:34 17.30 +0.30 (+1.76%) 10 206,580 0.0 (%)
09:47:19 17.10 +0.10 (+0.59%) 500 206,570 0.07 (%)
09:47:06 17.30 +0.30 (+1.76%) 1,290 206,070 0.18 (%)
09:47:00 17.10 +0.10 (+0.59%) 400 204,780 0.05 (%)
09:46:50 17.30 +0.30 (+1.76%) 1,290 204,380 0.18 (%)
09:46:39 17.10 +0.10 (+0.59%) 50 203,090 0.01 (%)
09:46:19 17.10 +0.10 (+0.59%) 190 203,040 0.03 (%)
09:46:00 17.10 +0.10 (+0.59%) 640 202,850 0.09 (%)
09:45:59 17.15 +0.15 (+0.88%) 20 202,210 0.0 (%)
09:45:41 17.30 +0.30 (+1.76%) 1,290 202,190 0.18 (%)
09:45:40 17.10 +0.10 (+0.59%) 930 200,900 0.13 (%)
09:45:33 17.30 +0.30 (+1.76%) 1,290 199,970 0.18 (%)
09:45:24 17.30 +0.30 (+1.76%) 1,290 198,680 0.18 (%)
09:45:19 17.10 +0.10 (+0.59%) 550 197,390 0.08 (%)
09:45:02 17.30 +0.30 (+1.76%) 1,290 196,840 0.18 (%)
09:44:59 17.10 +0.10 (+0.59%) 550 195,550 0.08 (%)
09:44:50 17.25 +0.25 (+1.47%) 1,290 195,000 0.18 (%)
09:44:39 17.15 +0.15 (+0.88%) 560 193,710 0.08 (%)
09:44:36 17.25 +0.25 (+1.47%) 640 193,150 0.09 (%)
09:44:23 17.20 +0.20 (+1.18%) 640 192,510 0.09 (%)
09:44:20 17.20 +0.20 (+1.18%) 200 191,870 0.03 (%)
09:44:19 17.15 +0.15 (+0.88%) 410 191,670 0.06 (%)
09:44:14 17.20 +0.20 (+1.18%) 100 191,260 0.01 (%)
09:44:07 17.20 +0.20 (+1.18%) 640 191,160 0.09 (%)
09:43:59 17.20 +0.20 (+1.18%) 650 190,520 0.09 (%)
09:43:50 17.15 +0.15 (+0.88%) 10 189,870 0.0 (%)
09:43:40 17.15 +0.15 (+0.88%) 30 189,860 0.0 (%)
09:43:33 17.15 +0.15 (+0.88%) 60 189,830 0.01 (%)
09:43:20 17.15 +0.15 (+0.88%) 50 189,770 0.01 (%)
09:43:17 17.15 +0.15 (+0.88%) 200 189,720 0.03 (%)
09:41:56 17.15 +0.15 (+0.88%) 20 189,520 0.0 (%)
09:41:48 17.15 +0.15 (+0.88%) 10 189,500 0.0 (%)
09:41:47 17.15 +0.15 (+0.88%) 50 189,490 0.01 (%)
09:41:32 17.15 +0.15 (+0.88%) 10 189,440 0.0 (%)
09:39:02 17.10 +0.10 (+0.59%) 20 189,430 0.0 (%)
09:38:19 17.10 +0.10 (+0.59%) 10 189,410 0.0 (%)
09:38:00 17.10 +0.10 (+0.59%) 60 189,400 0.01 (%)
09:37:40 17.10 +0.10 (+0.59%) 220 189,340 0.03 (%)
09:37:20 17.10 +0.10 (+0.59%) 120 189,120 0.02 (%)
09:37:19 17.35 +0.35 (+2.06%) 640 189,000 0.09 (%)
09:37:05 17.30 +0.30 (+1.76%) 100 188,360 0.01 (%)
09:37:00 17.05 +0.05 (+0.29%) 300 188,260 0.04 (%)
09:36:47 17.30 +0.30 (+1.76%) 640 187,960 0.09 (%)
09:36:45 17.10 +0.10 (+0.59%) 240 187,320 0.03 (%)
09:36:40 17.10 +0.10 (+0.59%) 150 187,080 0.02 (%)
09:36:20 17.05 +0.05 (+0.29%) 510 186,930 0.07 (%)
09:36:13 17.30 +0.30 (+1.76%) 640 186,420 0.09 (%)
09:36:10 17.30 +0.30 (+1.76%) 640 185,780 0.09 (%)
09:35:59 17.05 +0.05 (+0.29%) 450 185,140 0.06 (%)
09:35:58 17.30 +0.30 (+1.76%) 640 184,690 0.09 (%)
09:35:39 17.00 0.00 (0.00%) 1,500 184,050 0.21 (%)
09:35:30 17.25 +0.25 (+1.47%) 250 182,550 0.03 (%)
09:35:21 17.25 +0.25 (+1.47%) 370 182,300 0.05 (%)
09:35:20 17.25 +0.25 (+1.47%) 1,630 181,930 0.22 (%)
09:35:17 17.25 +0.25 (+1.47%) 640 180,300 0.09 (%)
09:35:07 17.25 +0.25 (+1.47%) 640 179,660 0.09 (%)
09:35:00 17.15 +0.15 (+0.88%) 770 179,020 0.11 (%)
09:34:55 17.15 +0.15 (+0.88%) 90 178,250 0.01 (%)
09:34:54 17.25 +0.25 (+1.47%) 640 178,160 0.09 (%)
09:34:48 17.15 +0.15 (+0.88%) 1,190 177,520 0.16 (%)
09:34:39 17.00 0.00 (0.00%) 650 176,330 0.09 (%)
09:34:38 17.15 +0.15 (+0.88%) 640 175,680 0.09 (%)
09:34:32 17.00 0.00 (0.00%) 660 175,040 0.09 (%)
09:34:19 17.00 0.00 (0.00%) 870 174,380 0.12 (%)
09:34:14 17.15 +0.15 (+0.88%) 640 173,510 0.09 (%)
09:34:09 17.00 0.00 (0.00%) 130 172,870 0.02 (%)
09:34:08 17.00 0.00 (0.00%) 20 172,740 0.0 (%)
09:34:00 17.00 0.00 (0.00%) 50 172,720 0.01 (%)
09:33:59 17.00 0.00 (0.00%) 2,090 172,670 0.29 (%)
09:33:52 17.15 +0.15 (+0.88%) 3,000 170,580 0.41 (%)
09:33:49 17.10 +0.10 (+0.59%) 100 167,580 0.01 (%)
09:33:43 17.10 +0.10 (+0.59%) 4,760 167,480 0.65 (%)
09:33:40 17.05 +0.05 (+0.29%) 1,010 162,720 0.14 (%)
09:33:28 17.05 +0.05 (+0.29%) 10 161,710 0.0 (%)
09:33:27 17.10 +0.10 (+0.59%) 3,000 161,700 0.41 (%)
09:33:20 17.05 +0.05 (+0.29%) 340 158,700 0.05 (%)
09:33:12 17.05 +0.05 (+0.29%) 490 158,360 0.07 (%)
09:33:05 17.00 0.00 (0.00%) 200 157,870 0.03 (%)
09:32:59 17.00 0.00 (0.00%) 1,530 157,670 0.21 (%)
09:32:54 16.90 -0.10 (-0.59%) 200 156,140 0.03 (%)
09:32:50 17.00 0.00 (0.00%) 10 155,940 0.0 (%)
09:32:45 16.90 -0.10 (-0.59%) 120 155,930 0.02 (%)
09:32:44 17.00 0.00 (0.00%) 100 155,810 0.01 (%)
09:32:25 17.00 0.00 (0.00%) 1,500 155,710 0.21 (%)
09:32:23 17.00 0.00 (0.00%) 1,000 154,210 0.14 (%)
09:32:20 16.90 -0.10 (-0.59%) 40 153,210 0.01 (%)
09:32:19 16.90 -0.10 (-0.59%) 20 153,170 0.0 (%)
09:32:18 17.00 0.00 (0.00%) 810 153,150 0.11 (%)
09:32:11 17.00 0.00 (0.00%) 100 152,340 0.01 (%)
09:32:01 17.00 0.00 (0.00%) 50 152,240 0.01 (%)
09:31:59 17.00 0.00 (0.00%) 4,820 152,190 0.66 (%)
09:31:48 17.00 0.00 (0.00%) 18,000 147,370 2.47 (%)
09:31:47 17.10 +0.10 (+0.59%) 1,500 129,370 0.21 (%)
09:31:39 17.05 +0.05 (+0.29%) 2,470 127,870 0.34 (%)
09:31:27 17.10 +0.10 (+0.59%) 810 125,400 0.11 (%)
09:31:26 17.10 +0.10 (+0.59%) 1,000 124,590 0.14 (%)
09:31:20 17.10 +0.10 (+0.59%) 2,870 123,590 0.39 (%)
09:31:19 17.10 +0.10 (+0.59%) 70 120,720 0.01 (%)
09:31:08 17.10 +0.10 (+0.59%) 100 120,650 0.01 (%)
09:31:03 17.15 +0.15 (+0.88%) 810 120,550 0.11 (%)
09:31:02 17.10 +0.10 (+0.59%) 50 119,740 0.01 (%)
09:30:59 17.10 +0.10 (+0.59%) 1,820 119,690 0.25 (%)
09:30:58 17.10 +0.10 (+0.59%) 6,000 117,870 0.82 (%)
09:30:48 17.15 +0.15 (+0.88%) 10 111,870 0.0 (%)
09:30:40 17.10 +0.10 (+0.59%) 60 111,860 0.01 (%)
09:30:28 17.10 +0.10 (+0.59%) 10 111,800 0.0 (%)
09:30:19 17.10 +0.10 (+0.59%) 190 111,790 0.03 (%)
09:29:59 17.10 +0.10 (+0.59%) 660 111,600 0.09 (%)
09:29:51 17.15 +0.15 (+0.88%) 10 110,940 0.0 (%)
09:29:44 17.15 +0.15 (+0.88%) 190 110,930 0.03 (%)
09:29:43 17.15 +0.15 (+0.88%) 2,000 110,740 0.27 (%)
09:29:39 17.15 +0.15 (+0.88%) 20 108,740 0.0 (%)
09:29:31 17.20 +0.20 (+1.18%) 10 108,720 0.0 (%)
09:29:19 17.15 +0.15 (+0.88%) 80 108,710 0.01 (%)
09:29:17 17.20 +0.20 (+1.18%) 150 108,630 0.02 (%)
09:28:59 17.15 +0.15 (+0.88%) 120 108,480 0.02 (%)
09:28:39 17.15 +0.15 (+0.88%) 400 108,360 0.05 (%)
09:28:19 17.15 +0.15 (+0.88%) 5,340 107,960 0.73 (%)
09:28:00 17.20 +0.20 (+1.18%) 30 102,620 0.0 (%)
09:27:59 17.20 +0.20 (+1.18%) 440 102,590 0.06 (%)
09:27:50 17.20 +0.20 (+1.18%) 200 102,150 0.03 (%)
09:27:46 17.20 +0.20 (+1.18%) 100 101,950 0.01 (%)
09:27:42 17.20 +0.20 (+1.18%) 1,000 101,850 0.14 (%)
09:27:39 17.20 +0.20 (+1.18%) 170 100,850 0.02 (%)
09:27:33 17.20 +0.20 (+1.18%) 20 100,680 0.0 (%)
09:27:19 17.20 +0.20 (+1.18%) 570 100,660 0.08 (%)
09:27:11 17.20 +0.20 (+1.18%) 1,600 100,090 0.22 (%)
09:27:09 17.25 +0.25 (+1.47%) 200 98,490 0.03 (%)
09:26:59 17.20 +0.20 (+1.18%) 120 98,290 0.02 (%)
09:26:48 17.25 +0.25 (+1.47%) 50 98,170 0.01 (%)
09:26:39 17.20 +0.20 (+1.18%) 370 98,120 0.05 (%)
09:26:33 17.20 +0.20 (+1.18%) 1,000 97,750 0.14 (%)
09:26:26 17.20 +0.20 (+1.18%) 120 96,750 0.02 (%)
09:26:19 17.20 +0.20 (+1.18%) 140 96,630 0.02 (%)
09:26:13 17.25 +0.25 (+1.47%) 10 96,490 0.0 (%)
09:26:00 17.25 +0.25 (+1.47%) 480 96,480 0.07 (%)
09:25:51 17.20 +0.20 (+1.18%) 500 96,000 0.07 (%)
09:25:39 17.20 +0.20 (+1.18%) 130 95,500 0.02 (%)
09:25:35 17.20 +0.20 (+1.18%) 50 95,370 0.01 (%)
09:25:29 17.20 +0.20 (+1.18%) 20 95,320 0.0 (%)
09:25:20 17.15 +0.15 (+0.88%) 370 95,300 0.05 (%)
09:25:19 17.20 +0.20 (+1.18%) 10 94,930 0.0 (%)
09:25:12 17.20 +0.20 (+1.18%) 90 94,920 0.01 (%)
09:25:06 17.20 +0.20 (+1.18%) 710 94,830 0.1 (%)
09:25:01 17.20 +0.20 (+1.18%) 190 94,120 0.03 (%)
09:24:59 17.15 +0.15 (+0.88%) 250 93,930 0.03 (%)
09:24:47 17.20 +0.20 (+1.18%) 10 93,680 0.0 (%)
09:24:44 17.20 +0.20 (+1.18%) 50 93,670 0.01 (%)
09:24:39 17.15 +0.15 (+0.88%) 780 93,620 0.11 (%)
09:24:37 17.20 +0.20 (+1.18%) 50 92,840 0.01 (%)
09:24:33 17.20 +0.20 (+1.18%) 100 92,790 0.01 (%)
09:24:29 17.20 +0.20 (+1.18%) 40 92,690 0.01 (%)
09:24:28 17.15 +0.15 (+0.88%) 60 92,650 0.01 (%)
09:24:27 17.15 +0.15 (+0.88%) 400 92,590 0.05 (%)
09:24:25 17.15 +0.15 (+0.88%) 100 92,190 0.01 (%)
09:24:24 17.15 +0.15 (+0.88%) 1,440 92,090 0.2 (%)
09:24:23 17.20 +0.20 (+1.18%) 100 90,650 0.01 (%)
09:24:19 17.15 +0.15 (+0.88%) 330 90,550 0.05 (%)
09:24:13 17.20 +0.20 (+1.18%) 960 90,220 0.13 (%)
09:23:59 17.15 +0.15 (+0.88%) 150 89,260 0.02 (%)
09:23:52 17.20 +0.20 (+1.18%) 40 89,110 0.01 (%)
09:23:46 17.25 +0.25 (+1.47%) 300 89,070 0.04 (%)
09:23:45 17.15 +0.15 (+0.88%) 50 88,770 0.01 (%)
09:23:40 17.15 +0.15 (+0.88%) 120 88,720 0.02 (%)
09:23:25 17.15 +0.15 (+0.88%) 200 88,600 0.03 (%)
09:23:20 17.15 +0.15 (+0.88%) 220 88,400 0.03 (%)
09:23:05 17.15 +0.15 (+0.88%) 240 88,180 0.03 (%)
09:22:59 17.15 +0.15 (+0.88%) 510 87,940 0.07 (%)
09:22:48 17.25 +0.25 (+1.47%) 100 87,430 0.01 (%)
09:22:42 17.20 +0.20 (+1.18%) 780 87,330 0.11 (%)
09:22:39 17.15 +0.15 (+0.88%) 1,030 86,550 0.14 (%)
09:22:36 17.15 +0.15 (+0.88%) 330 85,520 0.05 (%)
09:22:31 17.20 +0.20 (+1.18%) 10 85,190 0.0 (%)
09:22:22 17.20 +0.20 (+1.18%) 20 85,180 0.0 (%)
09:22:21 17.20 +0.20 (+1.18%) 1,770 85,160 0.24 (%)
09:22:20 17.25 +0.25 (+1.47%) 440 83,390 0.06 (%)
09:22:07 17.20 +0.20 (+1.18%) 1,450 82,950 0.2 (%)
09:21:55 17.25 +0.25 (+1.47%) 100 81,500 0.01 (%)
09:21:43 17.20 +0.20 (+1.18%) 150 81,400 0.02 (%)
09:21:36 17.20 +0.20 (+1.18%) 20 81,250 0.0 (%)
09:21:34 17.20 +0.20 (+1.18%) 30 81,230 0.0 (%)
09:21:23 17.20 +0.20 (+1.18%) 20 81,200 0.0 (%)
09:21:17 17.20 +0.20 (+1.18%) 950 81,180 0.13 (%)
09:21:16 17.25 +0.25 (+1.47%) 20 80,230 0.0 (%)
09:21:10 17.25 +0.25 (+1.47%) 10 80,210 0.0 (%)
09:20:58 17.25 +0.25 (+1.47%) 1,530 80,200 0.21 (%)
09:20:55 17.30 +0.30 (+1.76%) 200 78,670 0.03 (%)
09:20:38 17.30 +0.30 (+1.76%) 250 78,470 0.03 (%)
09:19:40 17.30 +0.30 (+1.76%) 1,100 78,220 0.15 (%)
09:19:34 17.40 +0.40 (+2.35%) 1,000 77,120 0.14 (%)
09:19:33 17.40 +0.40 (+2.35%) 10,040 76,120 1.38 (%)
09:19:12 17.40 +0.40 (+2.35%) 10 66,080 0.0 (%)
09:19:09 17.40 +0.40 (+2.35%) 1,510 66,070 0.21 (%)
09:18:56 17.55 +0.55 (+3.24%) 40 64,560 0.01 (%)
09:18:45 17.40 +0.40 (+2.35%) 7,670 64,520 1.05 (%)
09:18:35 17.50 +0.50 (+2.94%) 2,000 56,850 0.27 (%)
09:18:30 17.55 +0.55 (+3.24%) 20 54,850 0.0 (%)
09:18:29 17.50 +0.50 (+2.94%) 10 54,830 0.0 (%)
09:18:19 17.55 +0.55 (+3.24%) 240 54,820 0.03 (%)
09:18:14 17.55 +0.55 (+3.24%) 460 54,580 0.06 (%)
09:18:13 17.55 +0.55 (+3.24%) 540 54,120 0.07 (%)
09:18:11 17.55 +0.55 (+3.24%) 3,460 53,580 0.47 (%)
09:18:05 17.55 +0.55 (+3.24%) 600 50,120 0.08 (%)
09:17:53 17.55 +0.55 (+3.24%) 170 49,520 0.02 (%)
09:17:42 17.50 +0.50 (+2.94%) 50 49,350 0.01 (%)
09:17:38 17.55 +0.55 (+3.24%) 800 49,300 0.11 (%)
09:17:37 17.50 +0.50 (+2.94%) 7,440 48,500 1.02 (%)
09:17:33 17.55 +0.55 (+3.24%) 50 41,060 0.01 (%)
09:17:30 17.50 +0.50 (+2.94%) 2,000 41,010 0.27 (%)
09:17:24 17.50 +0.50 (+2.94%) 500 39,010 0.07 (%)
09:17:19 17.55 +0.55 (+3.24%) 2,000 38,510 0.27 (%)
09:17:04 17.55 +0.55 (+3.24%) 500 36,510 0.07 (%)
09:16:55 17.50 +0.50 (+2.94%) 20 36,010 0.0 (%)
09:16:49 17.55 +0.55 (+3.24%) 100 35,990 0.01 (%)
09:16:47 17.50 +0.50 (+2.94%) 100 35,890 0.01 (%)
09:16:40 17.50 +0.50 (+2.94%) 10 35,790 0.0 (%)
09:16:37 17.50 +0.50 (+2.94%) 150 35,780 0.02 (%)
09:16:35 17.50 +0.50 (+2.94%) 310 35,630 0.04 (%)
09:16:30 17.55 +0.55 (+3.24%) 40 35,320 0.01 (%)
09:16:27 17.55 +0.55 (+3.24%) 10 35,280 0.0 (%)
09:16:26 17.40 +0.40 (+2.35%) 10,000 35,270 1.37 (%)
09:16:22 17.50 +0.50 (+2.94%) 20 25,270 0.0 (%)
09:16:18 17.50 +0.50 (+2.94%) 130 25,250 0.02 (%)
09:16:16 17.50 +0.50 (+2.94%) 250 25,120 0.03 (%)
09:15:56 17.45 +0.45 (+2.65%) 100 24,870 0.01 (%)
09:15:52 17.50 +0.50 (+2.94%) 10,000 24,770 1.37 (%)
09:15:50 17.40 +0.40 (+2.35%) 100 14,770 0.01 (%)
09:15:49 17.45 +0.45 (+2.65%) 250 14,670 0.03 (%)
09:15:48 17.40 +0.40 (+2.35%) 10 14,420 0.0 (%)
09:15:39 17.40 +0.40 (+2.35%) 960 14,410 0.13 (%)
09:15:34 17.30 +0.30 (+1.76%) 200 13,450 0.03 (%)
09:15:31 17.30 +0.30 (+1.76%) 500 13,250 0.07 (%)
09:15:18 17.30 +0.30 (+1.76%) 3,400 12,750 0.47 (%)
09:15:08 17.20 +0.20 (+1.18%) 9,350 9,350 1.28 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.