TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 67.00 Max: 67.30 Min: 66.70 Mở cửa: 67.00
Đóng cửa: 67.00 0.0 (0.00%) Tổng khối lượng: 429,630

Tổng hợp

Giá Khối lượng Tỷ trọng
66.70 15,860 3.69 (%)
66.80 22,340 5.2 (%)
66.90 78,110 18.18 (%)
67.00 180,430 42.0 (%)
67.10 92,230 21.47 (%)
67.20 40,360 9.39 (%)
67.30 300 0.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:04 67.00 0.00 (0.00%) 23,600 429,630 5.49 (%)
14:46:03 67.00 0.00 (0.00%) 10,040 406,030 2.34 (%)
14:29:41 67.00 0.00 (0.00%) 100 395,990 0.02 (%)
14:29:37 67.00 0.00 (0.00%) 400 395,890 0.09 (%)
14:29:14 67.00 0.00 (0.00%) 420 395,490 0.1 (%)
14:29:03 67.00 0.00 (0.00%) 10 395,070 0.0 (%)
14:29:02 67.00 0.00 (0.00%) 220 395,060 0.05 (%)
14:28:58 67.00 0.00 (0.00%) 110 394,840 0.03 (%)
14:28:55 67.00 0.00 (0.00%) 30 394,730 0.01 (%)
14:28:50 67.00 0.00 (0.00%) 50 394,700 0.01 (%)
14:28:30 67.00 0.00 (0.00%) 500 394,650 0.12 (%)
14:28:23 67.00 0.00 (0.00%) 60 394,150 0.01 (%)
14:28:18 67.00 0.00 (0.00%) 10 394,090 0.0 (%)
14:28:09 67.00 0.00 (0.00%) 1,000 394,080 0.23 (%)
14:28:00 67.00 0.00 (0.00%) 10 393,080 0.0 (%)
14:27:39 67.00 0.00 (0.00%) 500 393,070 0.12 (%)
14:27:30 67.00 0.00 (0.00%) 150 392,570 0.03 (%)
14:27:26 67.00 0.00 (0.00%) 50 392,420 0.01 (%)
14:27:16 67.00 0.00 (0.00%) 200 392,370 0.05 (%)
14:27:15 67.00 0.00 (0.00%) 20 392,170 0.0 (%)
14:26:45 67.00 0.00 (0.00%) 50 392,150 0.01 (%)
14:26:39 67.00 0.00 (0.00%) 10 392,100 0.0 (%)
14:26:32 67.00 0.00 (0.00%) 600 392,090 0.14 (%)
14:26:29 67.10 +0.10 (+0.15%) 20 391,490 0.0 (%)
14:26:07 67.00 0.00 (0.00%) 100 391,470 0.02 (%)
14:26:03 67.00 0.00 (0.00%) 1,520 391,370 0.35 (%)
14:25:50 66.90 -0.10 (-0.15%) 100 389,850 0.02 (%)
14:25:37 67.00 0.00 (0.00%) 1,000 389,750 0.23 (%)
14:25:26 67.00 0.00 (0.00%) 20 388,750 0.0 (%)
14:25:25 67.00 0.00 (0.00%) 5,000 388,730 1.16 (%)
14:24:58 66.90 -0.10 (-0.15%) 50 383,730 0.01 (%)
14:24:24 67.00 0.00 (0.00%) 10 383,680 0.0 (%)
14:24:18 66.90 -0.10 (-0.15%) 100 383,670 0.02 (%)
14:24:01 66.90 -0.10 (-0.15%) 20 383,570 0.0 (%)
14:23:53 67.00 0.00 (0.00%) 10,000 383,550 2.33 (%)
14:23:49 66.90 -0.10 (-0.15%) 700 373,550 0.16 (%)
14:23:44 66.90 -0.10 (-0.15%) 50 372,850 0.01 (%)
14:23:06 66.90 -0.10 (-0.15%) 2,880 372,800 0.67 (%)
14:22:59 66.90 -0.10 (-0.15%) 80 369,920 0.02 (%)
14:22:34 66.90 -0.10 (-0.15%) 500 369,840 0.12 (%)
14:22:28 66.80 -0.20 (-0.30%) 250 369,340 0.06 (%)
14:22:23 66.80 -0.20 (-0.30%) 20 369,090 0.0 (%)
14:22:12 66.90 -0.10 (-0.15%) 10 369,070 0.0 (%)
14:21:57 66.80 -0.20 (-0.30%) 20 369,060 0.0 (%)
14:21:33 66.90 -0.10 (-0.15%) 130 369,040 0.03 (%)
14:21:22 66.90 -0.10 (-0.15%) 10 368,910 0.0 (%)
14:20:58 66.90 -0.10 (-0.15%) 300 368,900 0.07 (%)
14:20:56 66.90 -0.10 (-0.15%) 100 368,600 0.02 (%)
14:20:48 66.90 -0.10 (-0.15%) 300 368,500 0.07 (%)
14:20:28 66.90 -0.10 (-0.15%) 130 368,200 0.03 (%)
14:20:20 66.90 -0.10 (-0.15%) 2,870 368,070 0.67 (%)
14:20:08 66.90 -0.10 (-0.15%) 300 365,200 0.07 (%)
14:19:31 66.90 -0.10 (-0.15%) 40 364,900 0.01 (%)
14:19:27 66.90 -0.10 (-0.15%) 10 364,860 0.0 (%)
14:19:24 66.80 -0.20 (-0.30%) 2,460 364,850 0.57 (%)
14:19:21 66.80 -0.20 (-0.30%) 50 362,390 0.01 (%)
14:19:20 66.80 -0.20 (-0.30%) 40 362,340 0.01 (%)
14:19:14 66.80 -0.20 (-0.30%) 10 362,300 0.0 (%)
14:19:13 66.80 -0.20 (-0.30%) 250 362,290 0.06 (%)
14:19:10 66.80 -0.20 (-0.30%) 3,010 362,040 0.7 (%)
14:19:07 66.80 -0.20 (-0.30%) 40 359,030 0.01 (%)
14:18:59 66.80 -0.20 (-0.30%) 10 358,990 0.0 (%)
14:18:54 66.80 -0.20 (-0.30%) 380 358,980 0.09 (%)
14:18:50 66.80 -0.20 (-0.30%) 3,000 358,600 0.7 (%)
14:18:21 66.70 -0.30 (-0.45%) 30 355,600 0.01 (%)
14:18:19 66.80 -0.20 (-0.30%) 1,200 355,570 0.28 (%)
14:18:18 66.80 -0.20 (-0.30%) 10 354,370 0.0 (%)
14:18:17 66.80 -0.20 (-0.30%) 500 354,360 0.12 (%)
14:18:14 66.70 -0.30 (-0.45%) 3,000 353,860 0.7 (%)
14:18:08 66.80 -0.20 (-0.30%) 50 350,860 0.01 (%)
14:18:07 66.70 -0.30 (-0.45%) 100 350,810 0.02 (%)
14:18:01 66.80 -0.20 (-0.30%) 20 350,710 0.0 (%)
14:17:45 66.70 -0.30 (-0.45%) 150 350,690 0.03 (%)
14:17:37 66.70 -0.30 (-0.45%) 100 350,540 0.02 (%)
14:17:34 66.70 -0.30 (-0.45%) 420 350,440 0.1 (%)
14:17:33 66.70 -0.30 (-0.45%) 60 350,020 0.01 (%)
14:17:28 66.70 -0.30 (-0.45%) 4,000 349,960 0.93 (%)
14:17:24 66.80 -0.20 (-0.30%) 1,210 345,960 0.28 (%)
14:17:14 66.70 -0.30 (-0.45%) 50 344,750 0.01 (%)
14:17:07 66.70 -0.30 (-0.45%) 60 344,700 0.01 (%)
14:16:58 66.70 -0.30 (-0.45%) 70 344,640 0.02 (%)
14:16:34 66.70 -0.30 (-0.45%) 4,000 344,570 0.93 (%)
14:16:22 66.70 -0.30 (-0.45%) 710 340,570 0.17 (%)
14:16:18 66.70 -0.30 (-0.45%) 1,060 339,860 0.25 (%)
14:16:11 66.70 -0.30 (-0.45%) 250 338,800 0.06 (%)
14:16:05 66.70 -0.30 (-0.45%) 200 338,550 0.05 (%)
14:16:03 66.70 -0.30 (-0.45%) 70 338,350 0.02 (%)
14:15:51 66.70 -0.30 (-0.45%) 40 338,280 0.01 (%)
14:15:41 66.70 -0.30 (-0.45%) 50 338,240 0.01 (%)
14:15:30 66.70 -0.30 (-0.45%) 10 338,190 0.0 (%)
14:15:20 66.70 -0.30 (-0.45%) 120 338,180 0.03 (%)
14:15:19 66.70 -0.30 (-0.45%) 880 338,060 0.2 (%)
14:15:13 66.70 -0.30 (-0.45%) 50 337,180 0.01 (%)
14:15:11 66.70 -0.30 (-0.45%) 200 337,130 0.05 (%)
14:15:01 66.70 -0.30 (-0.45%) 110 336,930 0.03 (%)
14:14:54 66.70 -0.30 (-0.45%) 70 336,820 0.02 (%)
14:14:23 66.80 -0.20 (-0.30%) 9,370 336,750 2.18 (%)
14:13:53 66.80 -0.20 (-0.30%) 60 327,380 0.01 (%)
14:13:36 66.90 -0.10 (-0.15%) 20 327,320 0.0 (%)
14:13:22 66.90 -0.10 (-0.15%) 100 327,300 0.02 (%)
14:13:21 66.80 -0.20 (-0.30%) 200 327,200 0.05 (%)
14:13:20 66.90 -0.10 (-0.15%) 10 327,000 0.0 (%)
14:13:14 66.90 -0.10 (-0.15%) 930 326,990 0.22 (%)
14:13:12 66.90 -0.10 (-0.15%) 100 326,060 0.02 (%)
14:13:10 66.90 -0.10 (-0.15%) 1,700 325,960 0.4 (%)
14:13:09 66.90 -0.10 (-0.15%) 610 324,260 0.14 (%)
14:13:07 66.90 -0.10 (-0.15%) 790 323,650 0.18 (%)
14:12:57 66.90 -0.10 (-0.15%) 100 322,860 0.02 (%)
14:12:53 66.90 -0.10 (-0.15%) 50 322,760 0.01 (%)
14:12:48 66.90 -0.10 (-0.15%) 300 322,710 0.07 (%)
14:12:40 67.00 0.00 (0.00%) 1,020 322,410 0.24 (%)
14:12:33 67.00 0.00 (0.00%) 220 321,390 0.05 (%)
14:12:23 66.90 -0.10 (-0.15%) 300 321,170 0.07 (%)
14:12:18 66.90 -0.10 (-0.15%) 10 320,870 0.0 (%)
14:12:03 66.90 -0.10 (-0.15%) 140 320,860 0.03 (%)
14:12:02 66.90 -0.10 (-0.15%) 20 320,720 0.0 (%)
14:11:59 66.90 -0.10 (-0.15%) 50 320,700 0.01 (%)
14:11:56 66.90 -0.10 (-0.15%) 620 320,650 0.14 (%)
14:11:52 66.90 -0.10 (-0.15%) 200 320,030 0.05 (%)
14:11:45 66.90 -0.10 (-0.15%) 230 319,830 0.05 (%)
14:11:41 66.90 -0.10 (-0.15%) 240 319,600 0.06 (%)
14:11:32 66.90 -0.10 (-0.15%) 20 319,360 0.0 (%)
14:11:26 66.90 -0.10 (-0.15%) 100 319,340 0.02 (%)
14:11:24 66.90 -0.10 (-0.15%) 200 319,240 0.05 (%)
14:11:12 66.90 -0.10 (-0.15%) 400 319,040 0.09 (%)
14:11:08 66.90 -0.10 (-0.15%) 10 318,640 0.0 (%)
14:10:48 66.90 -0.10 (-0.15%) 50 318,630 0.01 (%)
14:10:47 66.90 -0.10 (-0.15%) 300 318,580 0.07 (%)
14:10:42 66.90 -0.10 (-0.15%) 90 318,280 0.02 (%)
14:10:30 67.00 0.00 (0.00%) 50 318,190 0.01 (%)
14:10:16 66.90 -0.10 (-0.15%) 220 318,140 0.05 (%)
14:10:05 66.90 -0.10 (-0.15%) 10 317,920 0.0 (%)
14:10:04 66.90 -0.10 (-0.15%) 30 317,910 0.01 (%)
14:09:52 66.90 -0.10 (-0.15%) 1,050 317,880 0.24 (%)
14:09:38 66.90 -0.10 (-0.15%) 130 316,830 0.03 (%)
14:09:19 66.90 -0.10 (-0.15%) 50 316,700 0.01 (%)
14:09:06 66.90 -0.10 (-0.15%) 30 316,650 0.01 (%)
14:08:32 67.00 0.00 (0.00%) 40 316,620 0.01 (%)
14:08:31 67.00 0.00 (0.00%) 5,470 316,580 1.27 (%)
14:08:29 67.00 0.00 (0.00%) 30 311,110 0.01 (%)
14:08:24 67.00 0.00 (0.00%) 30 311,080 0.01 (%)
14:08:16 67.00 0.00 (0.00%) 500 311,050 0.12 (%)
14:08:12 67.00 0.00 (0.00%) 700 310,550 0.16 (%)
14:08:11 67.00 0.00 (0.00%) 120 309,850 0.03 (%)
14:08:08 67.00 0.00 (0.00%) 200 309,730 0.05 (%)
14:07:57 67.10 +0.10 (+0.15%) 250 309,530 0.06 (%)
14:07:22 67.00 0.00 (0.00%) 100 309,280 0.02 (%)
14:07:04 67.00 0.00 (0.00%) 50 309,180 0.01 (%)
14:06:45 67.00 0.00 (0.00%) 20 309,130 0.0 (%)
14:06:19 67.00 0.00 (0.00%) 150 309,110 0.03 (%)
14:05:37 67.00 0.00 (0.00%) 50 308,960 0.01 (%)
14:05:24 67.00 0.00 (0.00%) 10 308,910 0.0 (%)
14:04:54 67.10 +0.10 (+0.15%) 90 308,900 0.02 (%)
14:04:48 67.00 0.00 (0.00%) 1,000 308,810 0.23 (%)
14:04:12 67.10 +0.10 (+0.15%) 30 307,810 0.01 (%)
14:03:38 67.10 +0.10 (+0.15%) 200 307,780 0.05 (%)
14:03:16 67.00 0.00 (0.00%) 100 307,580 0.02 (%)
14:02:58 67.00 0.00 (0.00%) 200 307,480 0.05 (%)
14:02:31 67.00 0.00 (0.00%) 10 307,280 0.0 (%)
14:02:14 67.00 0.00 (0.00%) 200 307,270 0.05 (%)
14:02:07 67.00 0.00 (0.00%) 1,200 307,070 0.28 (%)
14:02:02 67.00 0.00 (0.00%) 60 305,870 0.01 (%)
13:59:56 67.10 +0.10 (+0.15%) 100 305,810 0.02 (%)
13:59:50 67.10 +0.10 (+0.15%) 130 305,710 0.03 (%)
13:59:39 67.10 +0.10 (+0.15%) 200 305,580 0.05 (%)
13:58:42 67.10 +0.10 (+0.15%) 300 305,380 0.07 (%)
13:58:38 67.10 +0.10 (+0.15%) 60 305,080 0.01 (%)
13:58:29 67.10 +0.10 (+0.15%) 50 305,020 0.01 (%)
13:58:14 67.10 +0.10 (+0.15%) 800 304,970 0.19 (%)
13:58:13 67.10 +0.10 (+0.15%) 200 304,170 0.05 (%)
13:58:10 67.10 +0.10 (+0.15%) 180 303,970 0.04 (%)
13:57:44 67.10 +0.10 (+0.15%) 200 303,790 0.05 (%)
13:57:35 67.10 +0.10 (+0.15%) 1,250 303,590 0.29 (%)
13:56:01 67.10 +0.10 (+0.15%) 10 302,340 0.0 (%)
13:55:35 67.10 +0.10 (+0.15%) 240 302,330 0.06 (%)
13:55:22 67.10 +0.10 (+0.15%) 550 302,090 0.13 (%)
13:55:21 67.10 +0.10 (+0.15%) 310 301,540 0.07 (%)
13:55:07 67.00 0.00 (0.00%) 30 301,230 0.01 (%)
13:54:41 67.10 +0.10 (+0.15%) 500 301,200 0.12 (%)
13:54:32 67.00 0.00 (0.00%) 170 300,700 0.04 (%)
13:54:11 67.00 0.00 (0.00%) 100 300,530 0.02 (%)
13:54:06 67.10 +0.10 (+0.15%) 200 300,430 0.05 (%)
13:53:25 67.00 0.00 (0.00%) 320 300,230 0.07 (%)
13:53:14 67.00 0.00 (0.00%) 10 299,910 0.0 (%)
13:53:01 67.10 +0.10 (+0.15%) 20 299,900 0.0 (%)
13:52:50 67.00 0.00 (0.00%) 10 299,880 0.0 (%)
13:52:37 67.00 0.00 (0.00%) 1,740 299,870 0.4 (%)
13:52:25 67.00 0.00 (0.00%) 100 298,130 0.02 (%)
13:52:06 67.00 0.00 (0.00%) 50 298,030 0.01 (%)
13:52:05 67.00 0.00 (0.00%) 500 297,980 0.12 (%)
13:50:20 67.00 0.00 (0.00%) 30 297,480 0.01 (%)
13:50:07 67.00 0.00 (0.00%) 10 297,450 0.0 (%)
13:50:06 67.00 0.00 (0.00%) 100 297,440 0.02 (%)
13:50:04 67.00 0.00 (0.00%) 60 297,340 0.01 (%)
13:49:51 67.00 0.00 (0.00%) 50 297,280 0.01 (%)
13:49:44 67.00 0.00 (0.00%) 20 297,230 0.0 (%)
13:49:34 67.00 0.00 (0.00%) 10 297,210 0.0 (%)
13:49:26 67.00 0.00 (0.00%) 100 297,200 0.02 (%)
13:49:23 67.00 0.00 (0.00%) 20 297,100 0.0 (%)
13:49:15 67.00 0.00 (0.00%) 50 297,080 0.01 (%)
13:49:05 67.00 0.00 (0.00%) 10 297,030 0.0 (%)
13:48:02 67.00 0.00 (0.00%) 200 297,020 0.05 (%)
13:47:44 67.10 +0.10 (+0.15%) 200 296,820 0.05 (%)
13:47:34 67.00 0.00 (0.00%) 400 296,620 0.09 (%)
13:47:16 67.00 0.00 (0.00%) 50 296,220 0.01 (%)
13:46:30 67.00 0.00 (0.00%) 100 296,170 0.02 (%)
13:45:47 67.00 0.00 (0.00%) 10 296,070 0.0 (%)
13:45:26 67.00 0.00 (0.00%) 50 296,060 0.01 (%)
13:45:16 67.00 0.00 (0.00%) 60 296,010 0.01 (%)
13:45:03 67.00 0.00 (0.00%) 100 295,950 0.02 (%)
13:45:02 67.00 0.00 (0.00%) 90 295,850 0.02 (%)
13:44:33 67.00 0.00 (0.00%) 130 295,760 0.03 (%)
13:43:56 67.00 0.00 (0.00%) 3,020 295,630 0.7 (%)
13:43:47 66.90 -0.10 (-0.15%) 10 292,610 0.0 (%)
13:43:30 66.90 -0.10 (-0.15%) 100 292,600 0.02 (%)
13:43:14 67.00 0.00 (0.00%) 100 292,500 0.02 (%)
13:42:22 67.00 0.00 (0.00%) 2,440 292,400 0.57 (%)
13:42:07 67.00 0.00 (0.00%) 980 289,960 0.23 (%)
13:42:04 67.00 0.00 (0.00%) 10 288,980 0.0 (%)
13:41:52 67.00 0.00 (0.00%) 2,000 288,970 0.47 (%)
13:41:45 67.00 0.00 (0.00%) 500 286,970 0.12 (%)
13:40:31 67.00 0.00 (0.00%) 50 286,470 0.01 (%)
13:40:07 67.10 +0.10 (+0.15%) 200 286,420 0.05 (%)
13:39:53 67.00 0.00 (0.00%) 650 286,220 0.15 (%)
13:39:47 67.00 0.00 (0.00%) 40 285,570 0.01 (%)
13:39:34 67.00 0.00 (0.00%) 6,000 285,530 1.4 (%)
13:38:56 66.90 -0.10 (-0.15%) 50 279,530 0.01 (%)
13:38:50 66.90 -0.10 (-0.15%) 100 279,480 0.02 (%)
13:38:09 66.90 -0.10 (-0.15%) 400 279,380 0.09 (%)
13:37:57 66.90 -0.10 (-0.15%) 360 278,980 0.08 (%)
13:37:51 67.00 0.00 (0.00%) 2,460 278,620 0.57 (%)
13:37:47 67.00 0.00 (0.00%) 20 276,160 0.0 (%)
13:37:46 67.00 0.00 (0.00%) 500 276,140 0.12 (%)
13:37:42 67.00 0.00 (0.00%) 400 275,640 0.09 (%)
13:37:41 67.00 0.00 (0.00%) 250 275,240 0.06 (%)
13:36:46 67.00 0.00 (0.00%) 100 274,990 0.02 (%)
13:36:21 67.10 +0.10 (+0.15%) 50 274,890 0.01 (%)
13:36:17 67.10 +0.10 (+0.15%) 150 274,840 0.03 (%)
13:36:09 67.00 0.00 (0.00%) 1,200 274,690 0.28 (%)
13:36:03 67.10 +0.10 (+0.15%) 500 273,490 0.12 (%)
13:35:58 67.10 +0.10 (+0.15%) 20 272,990 0.0 (%)
13:35:51 67.10 +0.10 (+0.15%) 100 272,970 0.02 (%)
13:35:48 67.10 +0.10 (+0.15%) 1,200 272,870 0.28 (%)
13:35:41 67.10 +0.10 (+0.15%) 10 271,670 0.0 (%)
13:35:25 67.10 +0.10 (+0.15%) 20 271,660 0.0 (%)
13:35:16 67.10 +0.10 (+0.15%) 100 271,640 0.02 (%)
13:34:48 67.10 +0.10 (+0.15%) 2,000 271,540 0.47 (%)
13:34:38 67.10 +0.10 (+0.15%) 700 269,540 0.16 (%)
13:34:32 67.10 +0.10 (+0.15%) 1,110 268,840 0.26 (%)
13:34:29 67.00 0.00 (0.00%) 50 267,730 0.01 (%)
13:34:27 67.00 0.00 (0.00%) 2,880 267,680 0.67 (%)
13:34:12 67.00 0.00 (0.00%) 1,200 264,800 0.28 (%)
13:33:34 67.00 0.00 (0.00%) 1,200 263,600 0.28 (%)
13:33:18 67.00 0.00 (0.00%) 80 262,400 0.02 (%)
13:33:05 67.00 0.00 (0.00%) 50 262,320 0.01 (%)
13:33:03 67.00 0.00 (0.00%) 1,200 262,270 0.28 (%)
13:32:55 67.00 0.00 (0.00%) 100 261,070 0.02 (%)
13:32:24 67.00 0.00 (0.00%) 1,200 260,970 0.28 (%)
13:32:18 67.00 0.00 (0.00%) 10 259,770 0.0 (%)
13:31:58 67.00 0.00 (0.00%) 1,200 259,760 0.28 (%)
13:31:25 67.00 0.00 (0.00%) 1,200 258,560 0.28 (%)
13:30:59 67.10 +0.10 (+0.15%) 1,200 257,360 0.28 (%)
13:30:53 67.10 +0.10 (+0.15%) 30 256,160 0.01 (%)
13:30:24 67.10 +0.10 (+0.15%) 1,200 256,130 0.28 (%)
13:30:00 67.20 +0.20 (+0.30%) 50 254,930 0.01 (%)
13:29:52 67.10 +0.10 (+0.15%) 1,200 254,880 0.28 (%)
13:29:24 67.10 +0.10 (+0.15%) 1,200 253,680 0.28 (%)
13:29:23 67.10 +0.10 (+0.15%) 10 252,480 0.0 (%)
13:29:15 67.10 +0.10 (+0.15%) 20 252,470 0.0 (%)
13:28:57 67.10 +0.10 (+0.15%) 20 252,450 0.0 (%)
13:28:44 67.10 +0.10 (+0.15%) 100 252,430 0.02 (%)
13:28:21 67.10 +0.10 (+0.15%) 10 252,330 0.0 (%)
13:28:13 67.10 +0.10 (+0.15%) 500 252,320 0.12 (%)
13:27:47 67.10 +0.10 (+0.15%) 100 251,820 0.02 (%)
13:27:46 67.10 +0.10 (+0.15%) 30 251,720 0.01 (%)
13:27:35 67.10 +0.10 (+0.15%) 10 251,690 0.0 (%)
13:26:51 67.10 +0.10 (+0.15%) 2,930 251,680 0.68 (%)
13:26:39 67.10 +0.10 (+0.15%) 50 248,750 0.01 (%)
13:26:21 67.20 +0.20 (+0.30%) 1,000 248,700 0.23 (%)
13:26:15 67.10 +0.10 (+0.15%) 10 247,700 0.0 (%)
13:25:20 67.10 +0.10 (+0.15%) 50 247,690 0.01 (%)
13:25:09 67.10 +0.10 (+0.15%) 30 247,640 0.01 (%)
13:25:07 67.10 +0.10 (+0.15%) 2,030 247,610 0.47 (%)
13:25:03 67.10 +0.10 (+0.15%) 370 245,580 0.09 (%)
13:25:00 67.10 +0.10 (+0.15%) 120 245,210 0.03 (%)
13:24:41 67.10 +0.10 (+0.15%) 250 245,090 0.06 (%)
13:24:37 67.00 0.00 (0.00%) 70 244,840 0.02 (%)
13:24:21 67.10 +0.10 (+0.15%) 1,500 244,770 0.35 (%)
13:24:17 67.00 0.00 (0.00%) 30 243,270 0.01 (%)
13:24:12 67.00 0.00 (0.00%) 500 243,240 0.12 (%)
13:24:10 67.00 0.00 (0.00%) 10 242,740 0.0 (%)
13:24:07 67.10 +0.10 (+0.15%) 2,000 242,730 0.47 (%)
13:24:00 67.00 0.00 (0.00%) 100 240,730 0.02 (%)
13:23:56 67.10 +0.10 (+0.15%) 50 240,630 0.01 (%)
13:23:51 67.10 +0.10 (+0.15%) 200 240,580 0.05 (%)
13:23:48 67.00 0.00 (0.00%) 2,000 240,380 0.47 (%)
13:23:40 67.00 0.00 (0.00%) 10 238,380 0.0 (%)
13:23:31 67.00 0.00 (0.00%) 30 238,370 0.01 (%)
13:23:21 67.10 +0.10 (+0.15%) 1,000 238,340 0.23 (%)
13:23:20 67.00 0.00 (0.00%) 30 237,340 0.01 (%)
13:23:18 67.10 +0.10 (+0.15%) 100 237,310 0.02 (%)
13:23:14 67.10 +0.10 (+0.15%) 10 237,210 0.0 (%)
13:23:12 67.10 +0.10 (+0.15%) 100 237,200 0.02 (%)
13:22:57 67.10 +0.10 (+0.15%) 290 237,100 0.07 (%)
13:22:54 67.00 0.00 (0.00%) 350 236,810 0.08 (%)
13:22:49 67.00 0.00 (0.00%) 50 236,460 0.01 (%)
13:22:20 67.10 +0.10 (+0.15%) 30 236,410 0.01 (%)
13:22:13 67.10 +0.10 (+0.15%) 50 236,380 0.01 (%)
13:21:59 67.10 +0.10 (+0.15%) 10 236,330 0.0 (%)
13:21:48 67.10 +0.10 (+0.15%) 100 236,320 0.02 (%)
13:21:46 67.00 0.00 (0.00%) 30 236,220 0.01 (%)
13:21:27 67.10 +0.10 (+0.15%) 200 236,190 0.05 (%)
13:21:15 67.10 +0.10 (+0.15%) 10 235,990 0.0 (%)
13:21:14 67.00 0.00 (0.00%) 700 235,980 0.16 (%)
13:20:57 67.10 +0.10 (+0.15%) 10 235,280 0.0 (%)
13:20:37 67.10 +0.10 (+0.15%) 40 235,270 0.01 (%)
13:20:35 67.10 +0.10 (+0.15%) 4,290 235,230 1.0 (%)
13:20:04 67.10 +0.10 (+0.15%) 760 230,940 0.18 (%)
13:19:46 67.10 +0.10 (+0.15%) 20 230,180 0.0 (%)
13:19:45 67.10 +0.10 (+0.15%) 50 230,160 0.01 (%)
13:19:44 67.10 +0.10 (+0.15%) 150 230,110 0.03 (%)
13:19:40 67.10 +0.10 (+0.15%) 4,250 229,960 0.99 (%)
13:19:26 67.10 +0.10 (+0.15%) 100 225,710 0.02 (%)
13:19:23 67.10 +0.10 (+0.15%) 3,000 225,610 0.7 (%)
13:19:15 67.10 +0.10 (+0.15%) 160 222,610 0.04 (%)
13:18:32 67.10 +0.10 (+0.15%) 280 222,450 0.07 (%)
13:18:28 67.10 +0.10 (+0.15%) 20 222,170 0.0 (%)
13:18:24 67.10 +0.10 (+0.15%) 10 222,150 0.0 (%)
13:18:07 67.10 +0.10 (+0.15%) 30 222,140 0.01 (%)
13:18:05 67.20 +0.20 (+0.30%) 20 222,110 0.0 (%)
13:17:56 67.20 +0.20 (+0.30%) 60 222,090 0.01 (%)
13:17:54 67.20 +0.20 (+0.30%) 40 222,030 0.01 (%)
13:17:42 67.30 +0.30 (+0.45%) 100 221,990 0.02 (%)
13:17:38 67.20 +0.20 (+0.30%) 600 221,890 0.14 (%)
13:17:26 67.20 +0.20 (+0.30%) 10 221,290 0.0 (%)
13:17:24 67.30 +0.30 (+0.45%) 50 221,280 0.01 (%)
13:17:00 67.30 +0.30 (+0.45%) 10 221,230 0.0 (%)
13:16:25 67.30 +0.30 (+0.45%) 90 221,220 0.02 (%)
13:15:40 67.20 +0.20 (+0.30%) 20 221,130 0.0 (%)
13:15:08 67.20 +0.20 (+0.30%) 130 221,110 0.03 (%)
13:15:02 67.20 +0.20 (+0.30%) 40 220,980 0.01 (%)
13:14:42 67.20 +0.20 (+0.30%) 50 220,940 0.01 (%)
13:14:28 67.20 +0.20 (+0.30%) 10 220,890 0.0 (%)
13:14:21 67.20 +0.20 (+0.30%) 50 220,880 0.01 (%)
13:14:18 67.20 +0.20 (+0.30%) 60 220,830 0.01 (%)
13:14:07 67.20 +0.20 (+0.30%) 200 220,770 0.05 (%)
13:14:06 67.20 +0.20 (+0.30%) 280 220,570 0.07 (%)
13:14:02 67.20 +0.20 (+0.30%) 20 220,290 0.0 (%)
13:13:46 67.20 +0.20 (+0.30%) 100 220,270 0.02 (%)
13:13:36 67.20 +0.20 (+0.30%) 50 220,170 0.01 (%)
13:13:34 67.20 +0.20 (+0.30%) 500 220,120 0.12 (%)
13:13:28 67.20 +0.20 (+0.30%) 2,610 219,620 0.61 (%)
13:13:23 67.20 +0.20 (+0.30%) 1,500 217,010 0.35 (%)
13:13:19 67.20 +0.20 (+0.30%) 1,300 215,510 0.3 (%)
13:13:07 67.20 +0.20 (+0.30%) 10 214,210 0.0 (%)
13:13:04 67.20 +0.20 (+0.30%) 380 214,200 0.09 (%)
13:13:00 67.20 +0.20 (+0.30%) 3,440 213,820 0.8 (%)
13:12:53 67.20 +0.20 (+0.30%) 10 210,380 0.0 (%)
13:12:42 67.20 +0.20 (+0.30%) 500 210,370 0.12 (%)
13:12:20 67.10 +0.10 (+0.15%) 1,390 209,870 0.32 (%)
13:12:14 67.10 +0.10 (+0.15%) 1,500 208,480 0.35 (%)
13:12:07 67.10 +0.10 (+0.15%) 300 206,980 0.07 (%)
13:11:59 67.00 0.00 (0.00%) 100 206,680 0.02 (%)
13:11:51 67.10 +0.10 (+0.15%) 50 206,580 0.01 (%)
13:11:47 67.00 0.00 (0.00%) 10 206,530 0.0 (%)
13:11:44 67.00 0.00 (0.00%) 100 206,520 0.02 (%)
13:10:42 67.00 0.00 (0.00%) 50 206,420 0.01 (%)
13:10:32 67.00 0.00 (0.00%) 90 206,370 0.02 (%)
13:09:55 67.00 0.00 (0.00%) 50 206,280 0.01 (%)
13:09:36 67.00 0.00 (0.00%) 60 206,230 0.01 (%)
13:09:31 67.00 0.00 (0.00%) 60 206,170 0.01 (%)
13:09:30 67.00 0.00 (0.00%) 50 206,110 0.01 (%)
13:09:24 67.00 0.00 (0.00%) 100 206,060 0.02 (%)
13:08:36 67.00 0.00 (0.00%) 200 205,960 0.05 (%)
13:08:35 67.00 0.00 (0.00%) 120 205,760 0.03 (%)
13:07:51 67.00 0.00 (0.00%) 150 205,640 0.03 (%)
13:07:04 67.00 0.00 (0.00%) 20 205,490 0.0 (%)
13:06:32 67.10 +0.10 (+0.15%) 40 205,470 0.01 (%)
13:06:30 67.00 0.00 (0.00%) 20 205,430 0.0 (%)
13:05:49 67.00 0.00 (0.00%) 70 205,410 0.02 (%)
13:05:48 67.00 0.00 (0.00%) 500 205,340 0.12 (%)
13:05:40 67.00 0.00 (0.00%) 300 204,840 0.07 (%)
13:04:43 67.00 0.00 (0.00%) 5,250 204,540 1.22 (%)
13:04:05 67.00 0.00 (0.00%) 150 199,290 0.03 (%)
13:03:06 67.00 0.00 (0.00%) 10 199,140 0.0 (%)
13:02:43 67.00 0.00 (0.00%) 50 199,130 0.01 (%)
13:02:37 67.00 0.00 (0.00%) 80 199,080 0.02 (%)
13:02:10 67.10 +0.10 (+0.15%) 2,300 199,000 0.54 (%)
13:00:51 67.10 +0.10 (+0.15%) 70 196,700 0.02 (%)
13:00:47 67.10 +0.10 (+0.15%) 10 196,630 0.0 (%)
13:00:39 67.10 +0.10 (+0.15%) 3,010 196,620 0.7 (%)
13:00:30 67.00 0.00 (0.00%) 760 193,610 0.18 (%)
13:00:13 67.10 +0.10 (+0.15%) 50 192,850 0.01 (%)
13:00:12 67.10 +0.10 (+0.15%) 10 192,800 0.0 (%)
11:29:44 67.10 +0.10 (+0.15%) 90 192,790 0.02 (%)
11:29:38 67.10 +0.10 (+0.15%) 50 192,700 0.01 (%)
11:29:11 67.10 +0.10 (+0.15%) 70 192,650 0.02 (%)
11:29:02 67.00 0.00 (0.00%) 3,000 192,580 0.7 (%)
11:28:39 67.10 +0.10 (+0.15%) 500 189,580 0.12 (%)
11:28:38 67.10 +0.10 (+0.15%) 80 189,080 0.02 (%)
11:28:33 67.10 +0.10 (+0.15%) 40 189,000 0.01 (%)
11:28:20 67.10 +0.10 (+0.15%) 1,780 188,960 0.41 (%)
11:28:10 67.10 +0.10 (+0.15%) 250 187,180 0.06 (%)
11:27:55 67.10 +0.10 (+0.15%) 300 186,930 0.07 (%)
11:27:13 67.10 +0.10 (+0.15%) 200 186,630 0.05 (%)
11:26:06 67.10 +0.10 (+0.15%) 10 186,430 0.0 (%)
11:25:54 67.00 0.00 (0.00%) 1,000 186,420 0.23 (%)
11:25:45 67.00 0.00 (0.00%) 300 185,420 0.07 (%)
11:25:34 67.00 0.00 (0.00%) 2,000 185,120 0.47 (%)
11:25:31 67.00 0.00 (0.00%) 100 183,120 0.02 (%)
11:25:30 67.00 0.00 (0.00%) 10 183,020 0.0 (%)
11:25:26 67.00 0.00 (0.00%) 300 183,010 0.07 (%)
11:24:41 67.00 0.00 (0.00%) 3,260 182,710 0.76 (%)
11:23:36 66.90 -0.10 (-0.15%) 10 179,450 0.0 (%)
11:23:17 66.90 -0.10 (-0.15%) 150 179,440 0.03 (%)
11:21:13 66.90 -0.10 (-0.15%) 610 179,290 0.14 (%)
11:20:12 66.90 -0.10 (-0.15%) 1,700 178,680 0.4 (%)
11:20:11 66.90 -0.10 (-0.15%) 10 176,980 0.0 (%)
11:19:22 66.90 -0.10 (-0.15%) 440 176,970 0.1 (%)
11:19:14 66.90 -0.10 (-0.15%) 500 176,530 0.12 (%)
11:19:06 66.90 -0.10 (-0.15%) 100 176,030 0.02 (%)
11:18:47 66.90 -0.10 (-0.15%) 2,010 175,930 0.47 (%)
11:18:26 66.90 -0.10 (-0.15%) 2,000 173,920 0.47 (%)
11:18:24 66.90 -0.10 (-0.15%) 90 171,920 0.02 (%)
11:18:16 66.90 -0.10 (-0.15%) 100 171,830 0.02 (%)
11:17:44 66.90 -0.10 (-0.15%) 40 171,730 0.01 (%)
11:17:37 66.90 -0.10 (-0.15%) 2,000 171,690 0.47 (%)
11:16:50 66.90 -0.10 (-0.15%) 300 169,690 0.07 (%)
11:16:38 67.00 0.00 (0.00%) 300 169,390 0.07 (%)
11:16:26 66.90 -0.10 (-0.15%) 200 169,090 0.05 (%)
11:16:15 67.00 0.00 (0.00%) 200 168,890 0.05 (%)
11:15:54 66.90 -0.10 (-0.15%) 3,000 168,690 0.7 (%)
11:15:08 66.90 -0.10 (-0.15%) 1,200 165,690 0.28 (%)
11:14:53 66.90 -0.10 (-0.15%) 280 164,490 0.07 (%)
11:14:40 66.90 -0.10 (-0.15%) 1,200 164,210 0.28 (%)
11:14:04 66.90 -0.10 (-0.15%) 300 163,010 0.07 (%)
11:12:27 66.90 -0.10 (-0.15%) 1,200 162,710 0.28 (%)
11:11:40 66.90 -0.10 (-0.15%) 50 161,510 0.01 (%)
11:11:24 66.90 -0.10 (-0.15%) 1,200 161,460 0.28 (%)
11:11:08 66.90 -0.10 (-0.15%) 300 160,260 0.07 (%)
11:11:07 66.90 -0.10 (-0.15%) 40 159,960 0.01 (%)
11:10:28 66.90 -0.10 (-0.15%) 140 159,920 0.03 (%)
11:10:13 66.90 -0.10 (-0.15%) 200 159,780 0.05 (%)
11:09:32 66.90 -0.10 (-0.15%) 30 159,580 0.01 (%)
11:09:20 66.90 -0.10 (-0.15%) 260 159,550 0.06 (%)
11:09:09 67.00 0.00 (0.00%) 100 159,290 0.02 (%)
11:08:40 67.00 0.00 (0.00%) 2,500 159,190 0.58 (%)
11:07:54 67.00 0.00 (0.00%) 10 156,690 0.0 (%)
11:07:15 67.00 0.00 (0.00%) 140 156,680 0.03 (%)
11:07:13 67.00 0.00 (0.00%) 20 156,540 0.0 (%)
11:06:36 67.00 0.00 (0.00%) 1,200 156,520 0.28 (%)
11:06:14 67.00 0.00 (0.00%) 150 155,320 0.03 (%)
11:05:56 67.00 0.00 (0.00%) 200 155,170 0.05 (%)
11:05:27 66.90 -0.10 (-0.15%) 160 154,970 0.04 (%)
11:05:26 66.90 -0.10 (-0.15%) 100 154,810 0.02 (%)
11:04:29 66.90 -0.10 (-0.15%) 240 154,710 0.06 (%)
11:03:47 67.00 0.00 (0.00%) 1,080 154,470 0.25 (%)
11:03:32 66.90 -0.10 (-0.15%) 80 153,390 0.02 (%)
11:03:07 67.00 0.00 (0.00%) 200 153,310 0.05 (%)
11:03:02 67.00 0.00 (0.00%) 40 153,110 0.01 (%)
11:02:39 67.00 0.00 (0.00%) 50 153,070 0.01 (%)
11:02:38 66.90 -0.10 (-0.15%) 200 153,020 0.05 (%)
11:02:27 66.90 -0.10 (-0.15%) 150 152,820 0.03 (%)
11:02:26 67.00 0.00 (0.00%) 200 152,670 0.05 (%)
11:02:23 66.90 -0.10 (-0.15%) 1,400 152,470 0.33 (%)
11:02:18 67.00 0.00 (0.00%) 30 151,070 0.01 (%)
11:02:13 67.00 0.00 (0.00%) 2,000 151,040 0.47 (%)
11:02:07 67.00 0.00 (0.00%) 3,000 149,040 0.7 (%)
11:01:26 67.00 0.00 (0.00%) 500 146,040 0.12 (%)
11:01:09 66.90 -0.10 (-0.15%) 3,000 145,540 0.7 (%)
11:00:39 67.00 0.00 (0.00%) 10 142,540 0.0 (%)
11:00:30 66.90 -0.10 (-0.15%) 500 142,530 0.12 (%)
10:59:16 67.00 0.00 (0.00%) 10 142,030 0.0 (%)
10:59:10 66.90 -0.10 (-0.15%) 1,000 142,020 0.23 (%)
10:59:08 67.00 0.00 (0.00%) 30 141,020 0.01 (%)
10:59:05 66.90 -0.10 (-0.15%) 200 140,990 0.05 (%)
10:59:04 66.90 -0.10 (-0.15%) 10 140,790 0.0 (%)
10:59:02 66.90 -0.10 (-0.15%) 500 140,780 0.12 (%)
10:59:00 67.00 0.00 (0.00%) 90 140,280 0.02 (%)
10:57:20 67.00 0.00 (0.00%) 200 140,190 0.05 (%)
10:57:12 66.90 -0.10 (-0.15%) 60 139,990 0.01 (%)
10:57:00 66.90 -0.10 (-0.15%) 800 139,930 0.19 (%)
10:56:51 66.90 -0.10 (-0.15%) 700 139,130 0.16 (%)
10:56:43 66.90 -0.10 (-0.15%) 1,350 138,430 0.31 (%)
10:56:41 66.90 -0.10 (-0.15%) 650 137,080 0.15 (%)
10:56:36 66.90 -0.10 (-0.15%) 1,350 136,430 0.31 (%)
10:55:00 66.90 -0.10 (-0.15%) 30 135,080 0.01 (%)
10:54:59 66.80 -0.20 (-0.30%) 20 135,050 0.0 (%)
10:54:50 66.90 -0.10 (-0.15%) 2,000 135,030 0.47 (%)
10:54:46 66.90 -0.10 (-0.15%) 1,000 133,030 0.23 (%)
10:54:41 66.80 -0.20 (-0.30%) 130 132,030 0.03 (%)
10:53:51 66.90 -0.10 (-0.15%) 870 131,900 0.2 (%)
10:53:27 66.90 -0.10 (-0.15%) 100 131,030 0.02 (%)
10:53:15 66.90 -0.10 (-0.15%) 490 130,930 0.11 (%)
10:52:55 66.90 -0.10 (-0.15%) 30 130,440 0.01 (%)
10:52:53 66.90 -0.10 (-0.15%) 4,000 130,410 0.93 (%)
10:52:47 66.80 -0.20 (-0.30%) 30 126,410 0.01 (%)
10:52:43 66.90 -0.10 (-0.15%) 910 126,380 0.21 (%)
10:52:33 66.90 -0.10 (-0.15%) 200 125,470 0.05 (%)
10:52:19 66.90 -0.10 (-0.15%) 20 125,270 0.0 (%)
10:52:15 66.90 -0.10 (-0.15%) 3,000 125,250 0.7 (%)
10:52:08 66.90 -0.10 (-0.15%) 70 122,250 0.02 (%)
10:52:06 66.90 -0.10 (-0.15%) 10 122,180 0.0 (%)
10:52:05 66.90 -0.10 (-0.15%) 250 122,170 0.06 (%)
10:52:00 66.90 -0.10 (-0.15%) 540 121,920 0.13 (%)
10:51:43 66.90 -0.10 (-0.15%) 1,910 121,380 0.44 (%)
10:51:32 66.90 -0.10 (-0.15%) 100 119,470 0.02 (%)
10:51:29 66.90 -0.10 (-0.15%) 380 119,370 0.09 (%)
10:50:58 66.90 -0.10 (-0.15%) 200 118,990 0.05 (%)
10:50:56 66.90 -0.10 (-0.15%) 40 118,790 0.01 (%)
10:50:51 66.90 -0.10 (-0.15%) 900 118,750 0.21 (%)
10:50:26 66.90 -0.10 (-0.15%) 200 117,850 0.05 (%)
10:50:23 66.90 -0.10 (-0.15%) 50 117,650 0.01 (%)
10:50:05 66.90 -0.10 (-0.15%) 240 117,600 0.06 (%)
10:49:50 66.90 -0.10 (-0.15%) 100 117,360 0.02 (%)
10:49:24 66.90 -0.10 (-0.15%) 150 117,260 0.03 (%)
10:49:18 66.90 -0.10 (-0.15%) 40 117,110 0.01 (%)
10:49:07 66.90 -0.10 (-0.15%) 500 117,070 0.12 (%)
10:49:03 66.90 -0.10 (-0.15%) 120 116,570 0.03 (%)
10:48:59 66.90 -0.10 (-0.15%) 50 116,450 0.01 (%)
10:48:48 66.90 -0.10 (-0.15%) 200 116,400 0.05 (%)
10:48:40 66.90 -0.10 (-0.15%) 200 116,200 0.05 (%)
10:48:34 66.90 -0.10 (-0.15%) 300 116,000 0.07 (%)
10:48:33 66.90 -0.10 (-0.15%) 500 115,700 0.12 (%)
10:48:18 66.90 -0.10 (-0.15%) 200 115,200 0.05 (%)
10:48:03 66.90 -0.10 (-0.15%) 100 115,000 0.02 (%)
10:48:01 66.90 -0.10 (-0.15%) 60 114,900 0.01 (%)
10:47:57 66.90 -0.10 (-0.15%) 300 114,840 0.07 (%)
10:47:42 66.90 -0.10 (-0.15%) 500 114,540 0.12 (%)
10:47:38 66.90 -0.10 (-0.15%) 60 114,040 0.01 (%)
10:47:37 66.90 -0.10 (-0.15%) 250 113,980 0.06 (%)
10:47:26 66.90 -0.10 (-0.15%) 300 113,730 0.07 (%)
10:47:24 66.90 -0.10 (-0.15%) 200 113,430 0.05 (%)
10:46:56 66.90 -0.10 (-0.15%) 440 113,230 0.1 (%)
10:46:50 66.90 -0.10 (-0.15%) 200 112,790 0.05 (%)
10:46:23 66.90 -0.10 (-0.15%) 100 112,590 0.02 (%)
10:46:03 66.90 -0.10 (-0.15%) 200 112,490 0.05 (%)
10:45:59 66.90 -0.10 (-0.15%) 50 112,290 0.01 (%)
10:45:05 66.90 -0.10 (-0.15%) 20 112,240 0.0 (%)
10:44:54 66.90 -0.10 (-0.15%) 100 112,220 0.02 (%)
10:44:42 66.90 -0.10 (-0.15%) 250 112,120 0.06 (%)
10:44:31 67.00 0.00 (0.00%) 60 111,870 0.01 (%)
10:44:25 67.00 0.00 (0.00%) 110 111,810 0.03 (%)
10:43:54 66.90 -0.10 (-0.15%) 50 111,700 0.01 (%)
10:43:50 67.00 0.00 (0.00%) 1,100 111,650 0.26 (%)
10:42:53 67.00 0.00 (0.00%) 100 110,550 0.02 (%)
10:42:27 66.90 -0.10 (-0.15%) 200 110,450 0.05 (%)
10:41:39 66.90 -0.10 (-0.15%) 50 110,250 0.01 (%)
10:41:33 67.00 0.00 (0.00%) 300 110,200 0.07 (%)
10:41:24 67.00 0.00 (0.00%) 100 109,900 0.02 (%)
10:41:15 67.00 0.00 (0.00%) 100 109,800 0.02 (%)
10:41:11 66.90 -0.10 (-0.15%) 20 109,700 0.0 (%)
10:41:10 66.90 -0.10 (-0.15%) 10 109,680 0.0 (%)
10:40:37 66.90 -0.10 (-0.15%) 1,000 109,670 0.23 (%)
10:40:34 66.90 -0.10 (-0.15%) 100 108,670 0.02 (%)
10:40:29 66.90 -0.10 (-0.15%) 80 108,570 0.02 (%)
10:40:23 66.90 -0.10 (-0.15%) 870 108,490 0.2 (%)
10:39:50 66.90 -0.10 (-0.15%) 10 107,620 0.0 (%)
10:39:23 66.90 -0.10 (-0.15%) 50 107,610 0.01 (%)
10:39:09 66.90 -0.10 (-0.15%) 30 107,560 0.01 (%)
10:38:57 66.90 -0.10 (-0.15%) 200 107,530 0.05 (%)
10:38:44 66.90 -0.10 (-0.15%) 710 107,330 0.17 (%)
10:37:16 66.90 -0.10 (-0.15%) 20 106,620 0.0 (%)
10:37:13 66.90 -0.10 (-0.15%) 50 106,600 0.01 (%)
10:36:38 66.90 -0.10 (-0.15%) 10 106,550 0.0 (%)
10:35:41 67.00 0.00 (0.00%) 500 106,540 0.12 (%)
10:35:32 67.00 0.00 (0.00%) 300 106,040 0.07 (%)
10:35:27 67.00 0.00 (0.00%) 200 105,740 0.05 (%)
10:34:46 67.00 0.00 (0.00%) 20 105,540 0.0 (%)
10:34:43 67.00 0.00 (0.00%) 140 105,520 0.03 (%)
10:34:35 67.00 0.00 (0.00%) 60 105,380 0.01 (%)
10:34:21 67.00 0.00 (0.00%) 110 105,320 0.03 (%)
10:34:19 67.00 0.00 (0.00%) 300 105,210 0.07 (%)
10:34:11 67.00 0.00 (0.00%) 520 104,910 0.12 (%)
10:34:04 67.00 0.00 (0.00%) 1,010 104,390 0.24 (%)
10:33:47 67.00 0.00 (0.00%) 510 103,380 0.12 (%)
10:32:59 67.00 0.00 (0.00%) 10 102,870 0.0 (%)
10:32:57 67.00 0.00 (0.00%) 50 102,860 0.01 (%)
10:32:40 67.00 0.00 (0.00%) 880 102,810 0.2 (%)
10:32:33 67.00 0.00 (0.00%) 30 101,930 0.01 (%)
10:32:25 67.00 0.00 (0.00%) 160 101,900 0.04 (%)
10:32:22 67.00 0.00 (0.00%) 100 101,740 0.02 (%)
10:32:11 67.00 0.00 (0.00%) 2,000 101,640 0.47 (%)
10:32:01 67.00 0.00 (0.00%) 50 99,640 0.01 (%)
10:31:57 67.00 0.00 (0.00%) 2,000 99,590 0.47 (%)
10:31:55 67.00 0.00 (0.00%) 300 97,590 0.07 (%)
10:31:48 67.00 0.00 (0.00%) 100 97,290 0.02 (%)
10:31:41 67.00 0.00 (0.00%) 3,100 97,190 0.72 (%)
10:31:37 67.00 0.00 (0.00%) 50 94,090 0.01 (%)
10:31:32 67.00 0.00 (0.00%) 1,000 94,040 0.23 (%)
10:31:28 67.00 0.00 (0.00%) 50 93,040 0.01 (%)
10:31:23 67.00 0.00 (0.00%) 200 92,990 0.05 (%)
10:31:19 67.00 0.00 (0.00%) 1,000 92,790 0.23 (%)
10:31:13 67.00 0.00 (0.00%) 140 91,790 0.03 (%)
10:30:40 67.00 0.00 (0.00%) 2,000 91,650 0.47 (%)
10:30:22 67.00 0.00 (0.00%) 1,000 89,650 0.23 (%)
10:30:11 67.00 0.00 (0.00%) 100 88,650 0.02 (%)
10:29:46 67.00 0.00 (0.00%) 210 88,550 0.05 (%)
10:29:22 67.00 0.00 (0.00%) 220 88,340 0.05 (%)
10:28:08 67.10 +0.10 (+0.15%) 10 88,120 0.0 (%)
10:27:50 67.10 +0.10 (+0.15%) 50 88,110 0.01 (%)
10:27:48 67.00 0.00 (0.00%) 300 88,060 0.07 (%)
10:27:44 67.00 0.00 (0.00%) 40 87,760 0.01 (%)
10:27:32 67.00 0.00 (0.00%) 100 87,720 0.02 (%)
10:27:22 67.00 0.00 (0.00%) 20 87,620 0.0 (%)
10:26:49 67.00 0.00 (0.00%) 30 87,600 0.01 (%)
10:26:48 67.00 0.00 (0.00%) 430 87,570 0.1 (%)
10:26:28 67.00 0.00 (0.00%) 500 87,140 0.12 (%)
10:26:08 67.10 +0.10 (+0.15%) 400 86,640 0.09 (%)
10:26:01 67.10 +0.10 (+0.15%) 30 86,240 0.01 (%)
10:25:26 67.10 +0.10 (+0.15%) 10 86,210 0.0 (%)
10:25:16 67.00 0.00 (0.00%) 430 86,200 0.1 (%)
10:25:10 67.10 +0.10 (+0.15%) 300 85,770 0.07 (%)
10:24:59 67.10 +0.10 (+0.15%) 80 85,470 0.02 (%)
10:24:57 67.00 0.00 (0.00%) 30 85,390 0.01 (%)
10:24:54 67.00 0.00 (0.00%) 100 85,360 0.02 (%)
10:24:48 67.00 0.00 (0.00%) 400 85,260 0.09 (%)
10:24:43 67.00 0.00 (0.00%) 50 84,860 0.01 (%)
10:24:21 67.10 +0.10 (+0.15%) 10 84,810 0.0 (%)
10:23:26 67.10 +0.10 (+0.15%) 30 84,800 0.01 (%)
10:23:16 67.00 0.00 (0.00%) 170 84,770 0.04 (%)
10:23:15 67.00 0.00 (0.00%) 100 84,600 0.02 (%)
10:23:02 67.00 0.00 (0.00%) 90 84,500 0.02 (%)
10:22:37 67.00 0.00 (0.00%) 10 84,410 0.0 (%)
10:22:19 67.10 +0.10 (+0.15%) 500 84,400 0.12 (%)
10:22:02 67.00 0.00 (0.00%) 20 83,900 0.0 (%)
10:21:49 67.00 0.00 (0.00%) 150 83,880 0.03 (%)
10:20:33 67.10 +0.10 (+0.15%) 50 83,730 0.01 (%)
10:20:32 67.10 +0.10 (+0.15%) 10 83,680 0.0 (%)
10:20:18 67.10 +0.10 (+0.15%) 150 83,670 0.03 (%)
10:19:51 67.10 +0.10 (+0.15%) 10 83,520 0.0 (%)
10:19:41 67.10 +0.10 (+0.15%) 20 83,510 0.0 (%)
10:19:33 67.10 +0.10 (+0.15%) 300 83,490 0.07 (%)
10:19:32 67.10 +0.10 (+0.15%) 260 83,190 0.06 (%)
10:18:17 67.10 +0.10 (+0.15%) 140 82,930 0.03 (%)
10:17:49 67.10 +0.10 (+0.15%) 50 82,790 0.01 (%)
10:17:37 67.10 +0.10 (+0.15%) 30 82,740 0.01 (%)
10:17:12 67.10 +0.10 (+0.15%) 20 82,710 0.0 (%)
10:16:56 67.10 +0.10 (+0.15%) 90 82,690 0.02 (%)
10:16:55 67.00 0.00 (0.00%) 10 82,600 0.0 (%)
10:16:25 67.10 +0.10 (+0.15%) 100 82,590 0.02 (%)
10:16:16 67.10 +0.10 (+0.15%) 50 82,490 0.01 (%)
10:16:06 67.00 0.00 (0.00%) 1,040 82,440 0.24 (%)
10:15:56 67.00 0.00 (0.00%) 20 81,400 0.0 (%)
10:15:10 67.00 0.00 (0.00%) 100 81,380 0.02 (%)
10:14:13 67.00 0.00 (0.00%) 270 81,280 0.06 (%)
10:12:45 67.10 +0.10 (+0.15%) 70 81,010 0.02 (%)
10:12:29 67.10 +0.10 (+0.15%) 50 80,940 0.01 (%)
10:12:26 67.10 +0.10 (+0.15%) 700 80,890 0.16 (%)
10:12:17 67.10 +0.10 (+0.15%) 50 80,190 0.01 (%)
10:11:32 67.10 +0.10 (+0.15%) 300 80,140 0.07 (%)
10:11:22 67.10 +0.10 (+0.15%) 140 79,840 0.03 (%)
10:10:59 67.10 +0.10 (+0.15%) 510 79,700 0.12 (%)
10:10:43 67.10 +0.10 (+0.15%) 10 79,190 0.0 (%)
10:10:23 67.10 +0.10 (+0.15%) 260 79,180 0.06 (%)
10:10:08 67.10 +0.10 (+0.15%) 100 78,920 0.02 (%)
10:09:59 67.10 +0.10 (+0.15%) 90 78,820 0.02 (%)
10:09:51 67.10 +0.10 (+0.15%) 100 78,730 0.02 (%)
10:09:49 67.10 +0.10 (+0.15%) 500 78,630 0.12 (%)
10:09:42 67.10 +0.10 (+0.15%) 90 78,130 0.02 (%)
10:09:16 67.10 +0.10 (+0.15%) 2,000 78,040 0.47 (%)
10:08:43 67.10 +0.10 (+0.15%) 1,000 76,040 0.23 (%)
10:08:35 67.20 +0.20 (+0.30%) 100 75,040 0.02 (%)
10:08:34 67.20 +0.20 (+0.30%) 70 74,940 0.02 (%)
10:08:09 67.20 +0.20 (+0.30%) 20 74,870 0.0 (%)
10:08:02 67.20 +0.20 (+0.30%) 60 74,850 0.01 (%)
10:07:50 67.20 +0.20 (+0.30%) 50 74,790 0.01 (%)
10:07:44 67.20 +0.20 (+0.30%) 150 74,740 0.03 (%)
10:07:38 67.10 +0.10 (+0.15%) 30 74,590 0.01 (%)
10:07:26 67.20 +0.20 (+0.30%) 60 74,560 0.01 (%)
10:07:11 67.10 +0.10 (+0.15%) 600 74,500 0.14 (%)
10:07:05 67.20 +0.20 (+0.30%) 130 73,900 0.03 (%)
10:06:53 67.10 +0.10 (+0.15%) 600 73,770 0.14 (%)
10:06:40 67.20 +0.20 (+0.30%) 200 73,170 0.05 (%)
10:06:27 67.10 +0.10 (+0.15%) 50 72,970 0.01 (%)
10:06:01 67.20 +0.20 (+0.30%) 300 72,920 0.07 (%)
10:05:48 67.10 +0.10 (+0.15%) 600 72,620 0.14 (%)
10:05:46 67.10 +0.10 (+0.15%) 50 72,020 0.01 (%)
10:05:33 67.20 +0.20 (+0.30%) 30 71,970 0.01 (%)
10:05:30 67.10 +0.10 (+0.15%) 600 71,940 0.14 (%)
10:05:29 67.20 +0.20 (+0.30%) 100 71,340 0.02 (%)
10:05:14 67.20 +0.20 (+0.30%) 10 71,240 0.0 (%)
10:05:09 67.20 +0.20 (+0.30%) 150 71,230 0.03 (%)
10:05:05 67.20 +0.20 (+0.30%) 200 71,080 0.05 (%)
10:04:54 67.20 +0.20 (+0.30%) 770 70,880 0.18 (%)
10:04:07 67.20 +0.20 (+0.30%) 50 70,110 0.01 (%)
10:03:54 67.20 +0.20 (+0.30%) 2,000 70,060 0.47 (%)
10:03:22 67.20 +0.20 (+0.30%) 500 68,060 0.12 (%)
10:02:46 67.20 +0.20 (+0.30%) 200 67,560 0.05 (%)
10:02:37 67.20 +0.20 (+0.30%) 100 67,360 0.02 (%)
10:02:34 67.20 +0.20 (+0.30%) 5,000 67,260 1.16 (%)
10:02:30 67.20 +0.20 (+0.30%) 50 62,260 0.01 (%)
10:02:13 67.20 +0.20 (+0.30%) 140 62,210 0.03 (%)
10:01:51 67.20 +0.20 (+0.30%) 50 62,070 0.01 (%)
10:01:08 67.20 +0.20 (+0.30%) 20 62,020 0.0 (%)
10:00:56 67.20 +0.20 (+0.30%) 200 62,000 0.05 (%)
10:00:43 67.20 +0.20 (+0.30%) 50 61,800 0.01 (%)
10:00:42 67.10 +0.10 (+0.15%) 600 61,750 0.14 (%)
10:00:19 67.20 +0.20 (+0.30%) 20 61,150 0.0 (%)
10:00:03 67.20 +0.20 (+0.30%) 50 61,130 0.01 (%)
10:00:01 67.10 +0.10 (+0.15%) 600 61,080 0.14 (%)
09:59:30 67.20 +0.20 (+0.30%) 100 60,480 0.02 (%)
09:59:18 67.10 +0.10 (+0.15%) 1,000 60,380 0.23 (%)
09:59:14 67.10 +0.10 (+0.15%) 10 59,380 0.0 (%)
09:59:07 67.10 +0.10 (+0.15%) 600 59,370 0.14 (%)
09:58:59 67.20 +0.20 (+0.30%) 200 58,770 0.05 (%)
09:57:37 67.00 0.00 (0.00%) 100 58,570 0.02 (%)
09:56:20 67.00 0.00 (0.00%) 40 58,470 0.01 (%)
09:55:42 67.00 0.00 (0.00%) 600 58,430 0.14 (%)
09:54:42 67.20 +0.20 (+0.30%) 1,000 57,830 0.23 (%)
09:54:03 67.20 +0.20 (+0.30%) 100 56,830 0.02 (%)
09:54:01 67.10 +0.10 (+0.15%) 3,880 56,730 0.9 (%)
09:53:28 67.20 +0.20 (+0.30%) 40 52,850 0.01 (%)
09:53:27 67.20 +0.20 (+0.30%) 100 52,810 0.02 (%)
09:53:25 67.20 +0.20 (+0.30%) 40 52,710 0.01 (%)
09:53:24 67.20 +0.20 (+0.30%) 10 52,670 0.0 (%)
09:53:21 67.20 +0.20 (+0.30%) 40 52,660 0.01 (%)
09:53:20 67.20 +0.20 (+0.30%) 600 52,620 0.14 (%)
09:53:18 67.20 +0.20 (+0.30%) 40 52,020 0.01 (%)
09:53:10 67.20 +0.20 (+0.30%) 150 51,980 0.03 (%)
09:53:09 67.20 +0.20 (+0.30%) 30 51,830 0.01 (%)
09:53:08 67.20 +0.20 (+0.30%) 100 51,800 0.02 (%)
09:53:05 67.20 +0.20 (+0.30%) 130 51,700 0.03 (%)
09:52:39 67.20 +0.20 (+0.30%) 100 51,570 0.02 (%)
09:51:44 67.20 +0.20 (+0.30%) 30 51,470 0.01 (%)
09:51:42 67.20 +0.20 (+0.30%) 50 51,440 0.01 (%)
09:50:56 67.20 +0.20 (+0.30%) 500 51,390 0.12 (%)
09:50:33 67.20 +0.20 (+0.30%) 1,220 50,890 0.28 (%)
09:49:53 67.10 +0.10 (+0.15%) 10 49,670 0.0 (%)
09:49:35 67.10 +0.10 (+0.15%) 600 49,660 0.14 (%)
09:49:34 67.20 +0.20 (+0.30%) 180 49,060 0.04 (%)
09:49:31 67.20 +0.20 (+0.30%) 200 48,880 0.05 (%)
09:49:23 67.20 +0.20 (+0.30%) 660 48,680 0.15 (%)
09:49:15 67.30 +0.30 (+0.45%) 50 48,020 0.01 (%)
09:49:12 67.20 +0.20 (+0.30%) 170 47,970 0.04 (%)
09:49:10 67.20 +0.20 (+0.30%) 40 47,800 0.01 (%)
09:49:08 67.20 +0.20 (+0.30%) 60 47,760 0.01 (%)
09:49:06 67.20 +0.20 (+0.30%) 100 47,700 0.02 (%)
09:49:02 67.20 +0.20 (+0.30%) 150 47,600 0.03 (%)
09:48:54 67.20 +0.20 (+0.30%) 50 47,450 0.01 (%)
09:48:52 67.20 +0.20 (+0.30%) 160 47,400 0.04 (%)
09:48:42 67.20 +0.20 (+0.30%) 310 47,240 0.07 (%)
09:48:39 67.20 +0.20 (+0.30%) 10 46,930 0.0 (%)
09:48:34 67.20 +0.20 (+0.30%) 50 46,920 0.01 (%)
09:48:28 67.20 +0.20 (+0.30%) 170 46,870 0.04 (%)
09:48:26 67.20 +0.20 (+0.30%) 60 46,700 0.01 (%)
09:48:13 67.20 +0.20 (+0.30%) 350 46,640 0.08 (%)
09:48:07 67.20 +0.20 (+0.30%) 10 46,290 0.0 (%)
09:47:53 67.20 +0.20 (+0.30%) 600 46,280 0.14 (%)
09:47:21 67.20 +0.20 (+0.30%) 10 45,680 0.0 (%)
09:47:10 67.20 +0.20 (+0.30%) 600 45,670 0.14 (%)
09:45:55 67.20 +0.20 (+0.30%) 600 45,070 0.14 (%)
09:45:20 67.20 +0.20 (+0.30%) 40 44,470 0.01 (%)
09:45:09 67.20 +0.20 (+0.30%) 140 44,430 0.03 (%)
09:44:53 67.20 +0.20 (+0.30%) 10 44,290 0.0 (%)
09:44:40 67.20 +0.20 (+0.30%) 490 44,280 0.11 (%)
09:44:37 67.20 +0.20 (+0.30%) 100 43,790 0.02 (%)
09:44:31 67.20 +0.20 (+0.30%) 200 43,690 0.05 (%)
09:44:17 67.20 +0.20 (+0.30%) 70 43,490 0.02 (%)
09:44:16 67.20 +0.20 (+0.30%) 2,000 43,420 0.47 (%)
09:43:59 67.20 +0.20 (+0.30%) 100 41,420 0.02 (%)
09:43:56 67.10 +0.10 (+0.15%) 30 41,320 0.01 (%)
09:43:32 67.20 +0.20 (+0.30%) 100 41,290 0.02 (%)
09:43:31 67.20 +0.20 (+0.30%) 80 41,190 0.02 (%)
09:43:30 67.10 +0.10 (+0.15%) 600 41,110 0.14 (%)
09:43:26 67.10 +0.10 (+0.15%) 110 40,510 0.03 (%)
09:43:18 67.10 +0.10 (+0.15%) 50 40,400 0.01 (%)
09:43:12 67.10 +0.10 (+0.15%) 110 40,350 0.03 (%)
09:42:43 67.10 +0.10 (+0.15%) 10 40,240 0.0 (%)
09:42:42 67.10 +0.10 (+0.15%) 4,150 40,230 0.97 (%)
09:42:06 67.10 +0.10 (+0.15%) 150 36,080 0.03 (%)
09:42:01 67.00 0.00 (0.00%) 600 35,930 0.14 (%)
09:41:52 67.00 0.00 (0.00%) 180 35,330 0.04 (%)
09:41:34 67.10 +0.10 (+0.15%) 10 35,150 0.0 (%)
09:41:32 67.00 0.00 (0.00%) 20 35,140 0.0 (%)
09:41:31 67.00 0.00 (0.00%) 40 35,120 0.01 (%)
09:41:30 67.00 0.00 (0.00%) 560 35,080 0.13 (%)
09:41:25 67.00 0.00 (0.00%) 430 34,520 0.1 (%)
09:41:08 67.00 0.00 (0.00%) 10 34,090 0.0 (%)
09:41:06 67.10 +0.10 (+0.15%) 20 34,080 0.0 (%)
09:40:59 67.00 0.00 (0.00%) 500 34,060 0.12 (%)
09:40:57 67.00 0.00 (0.00%) 600 33,560 0.14 (%)
09:40:52 67.10 +0.10 (+0.15%) 700 32,960 0.16 (%)
09:40:51 67.00 0.00 (0.00%) 160 32,260 0.04 (%)
09:40:40 67.00 0.00 (0.00%) 140 32,100 0.03 (%)
09:40:31 67.00 0.00 (0.00%) 140 31,960 0.03 (%)
09:40:23 67.00 0.00 (0.00%) 100 31,820 0.02 (%)
09:40:18 67.00 0.00 (0.00%) 140 31,720 0.03 (%)
09:40:10 67.00 0.00 (0.00%) 130 31,580 0.03 (%)
09:39:58 67.00 0.00 (0.00%) 170 31,450 0.04 (%)
09:39:49 67.00 0.00 (0.00%) 10 31,280 0.0 (%)
09:39:44 67.00 0.00 (0.00%) 610 31,270 0.14 (%)
09:39:33 67.10 +0.10 (+0.15%) 1,000 30,660 0.23 (%)
09:39:26 67.00 0.00 (0.00%) 600 29,660 0.14 (%)
09:39:15 67.00 0.00 (0.00%) 70 29,060 0.02 (%)
09:39:09 67.00 0.00 (0.00%) 50 28,990 0.01 (%)
09:39:01 67.00 0.00 (0.00%) 500 28,940 0.12 (%)
09:38:30 67.00 0.00 (0.00%) 70 28,440 0.02 (%)
09:38:27 67.00 0.00 (0.00%) 140 28,370 0.03 (%)
09:37:59 67.00 0.00 (0.00%) 100 28,230 0.02 (%)
09:37:54 67.00 0.00 (0.00%) 20 28,130 0.0 (%)
09:37:53 67.00 0.00 (0.00%) 10 28,110 0.0 (%)
09:37:52 66.90 -0.10 (-0.15%) 600 28,100 0.14 (%)
09:37:24 67.00 0.00 (0.00%) 30 27,500 0.01 (%)
09:37:23 67.00 0.00 (0.00%) 30 27,470 0.01 (%)
09:36:31 67.00 0.00 (0.00%) 340 27,440 0.08 (%)
09:36:03 67.00 0.00 (0.00%) 30 27,100 0.01 (%)
09:35:45 67.00 0.00 (0.00%) 200 27,070 0.05 (%)
09:35:43 67.00 0.00 (0.00%) 300 26,870 0.07 (%)
09:35:39 67.00 0.00 (0.00%) 2,000 26,570 0.47 (%)
09:35:36 67.00 0.00 (0.00%) 10 24,570 0.0 (%)
09:35:24 67.00 0.00 (0.00%) 100 24,560 0.02 (%)
09:35:20 67.00 0.00 (0.00%) 110 24,460 0.03 (%)
09:35:08 67.00 0.00 (0.00%) 100 24,350 0.02 (%)
09:35:06 67.00 0.00 (0.00%) 30 24,250 0.01 (%)
09:35:01 67.00 0.00 (0.00%) 520 24,220 0.12 (%)
09:34:45 67.00 0.00 (0.00%) 180 23,700 0.04 (%)
09:34:14 67.00 0.00 (0.00%) 20 23,520 0.0 (%)
09:33:58 67.00 0.00 (0.00%) 170 23,500 0.04 (%)
09:33:47 67.10 +0.10 (+0.15%) 100 23,330 0.02 (%)
09:33:37 67.00 0.00 (0.00%) 100 23,230 0.02 (%)
09:33:07 67.00 0.00 (0.00%) 300 23,130 0.07 (%)
09:32:59 67.00 0.00 (0.00%) 50 22,830 0.01 (%)
09:32:17 67.00 0.00 (0.00%) 540 22,780 0.13 (%)
09:32:04 67.10 +0.10 (+0.15%) 10 22,240 0.0 (%)
09:31:58 67.00 0.00 (0.00%) 300 22,230 0.07 (%)
09:31:47 67.10 +0.10 (+0.15%) 1,060 21,930 0.25 (%)
09:31:36 67.10 +0.10 (+0.15%) 20 20,870 0.0 (%)
09:31:32 67.10 +0.10 (+0.15%) 100 20,850 0.02 (%)
09:31:13 67.10 +0.10 (+0.15%) 720 20,750 0.17 (%)
09:31:07 67.10 +0.10 (+0.15%) 110 20,030 0.03 (%)
09:30:46 67.10 +0.10 (+0.15%) 10 19,920 0.0 (%)
09:30:42 67.10 +0.10 (+0.15%) 20 19,910 0.0 (%)
09:30:41 67.10 +0.10 (+0.15%) 30 19,890 0.01 (%)
09:30:38 67.10 +0.10 (+0.15%) 300 19,860 0.07 (%)
09:30:33 67.10 +0.10 (+0.15%) 200 19,560 0.05 (%)
09:30:31 67.10 +0.10 (+0.15%) 100 19,360 0.02 (%)
09:30:29 67.20 +0.20 (+0.30%) 170 19,260 0.04 (%)
09:29:50 67.10 +0.10 (+0.15%) 50 19,090 0.01 (%)
09:29:46 67.10 +0.10 (+0.15%) 60 19,040 0.01 (%)
09:29:32 67.10 +0.10 (+0.15%) 1,000 18,980 0.23 (%)
09:29:29 67.20 +0.20 (+0.30%) 150 17,980 0.03 (%)
09:29:16 67.10 +0.10 (+0.15%) 300 17,830 0.07 (%)
09:29:10 67.10 +0.10 (+0.15%) 10 17,530 0.0 (%)
09:28:55 67.10 +0.10 (+0.15%) 100 17,520 0.02 (%)
09:28:41 67.10 +0.10 (+0.15%) 30 17,420 0.01 (%)
09:28:40 67.10 +0.10 (+0.15%) 200 17,390 0.05 (%)
09:28:38 67.10 +0.10 (+0.15%) 10 17,190 0.0 (%)
09:28:33 67.10 +0.10 (+0.15%) 100 17,180 0.02 (%)
09:28:30 67.20 +0.20 (+0.30%) 200 17,080 0.05 (%)
09:28:06 67.20 +0.20 (+0.30%) 10 16,880 0.0 (%)
09:28:04 67.10 +0.10 (+0.15%) 30 16,870 0.01 (%)
09:27:48 67.10 +0.10 (+0.15%) 10 16,840 0.0 (%)
09:27:45 67.10 +0.10 (+0.15%) 80 16,830 0.02 (%)
09:27:43 67.10 +0.10 (+0.15%) 100 16,750 0.02 (%)
09:27:08 67.10 +0.10 (+0.15%) 120 16,650 0.03 (%)
09:27:05 67.10 +0.10 (+0.15%) 230 16,530 0.05 (%)
09:26:56 67.20 +0.20 (+0.30%) 100 16,300 0.02 (%)
09:26:07 67.20 +0.20 (+0.30%) 50 16,200 0.01 (%)
09:25:54 67.20 +0.20 (+0.30%) 20 16,150 0.0 (%)
09:25:35 67.20 +0.20 (+0.30%) 40 16,130 0.01 (%)
09:25:26 67.20 +0.20 (+0.30%) 100 16,090 0.02 (%)
09:24:49 67.20 +0.20 (+0.30%) 40 15,990 0.01 (%)
09:24:32 67.10 +0.10 (+0.15%) 20 15,950 0.0 (%)
09:24:04 67.10 +0.10 (+0.15%) 1,500 15,930 0.35 (%)
09:23:53 67.10 +0.10 (+0.15%) 100 14,430 0.02 (%)
09:23:30 67.20 +0.20 (+0.30%) 1,000 14,330 0.23 (%)
09:23:26 67.10 +0.10 (+0.15%) 1,420 13,330 0.33 (%)
09:23:05 67.10 +0.10 (+0.15%) 120 11,910 0.03 (%)
09:22:54 67.10 +0.10 (+0.15%) 130 11,790 0.03 (%)
09:22:53 67.20 +0.20 (+0.30%) 20 11,660 0.0 (%)
09:22:42 67.10 +0.10 (+0.15%) 90 11,640 0.02 (%)
09:22:40 67.10 +0.10 (+0.15%) 150 11,550 0.03 (%)
09:22:18 67.10 +0.10 (+0.15%) 100 11,400 0.02 (%)
09:22:10 67.20 +0.20 (+0.30%) 40 11,300 0.01 (%)
09:22:01 67.10 +0.10 (+0.15%) 50 11,260 0.01 (%)
09:21:33 67.20 +0.20 (+0.30%) 20 11,210 0.0 (%)
09:21:12 67.10 +0.10 (+0.15%) 100 11,190 0.02 (%)
09:20:34 67.10 +0.10 (+0.15%) 500 11,090 0.12 (%)
09:20:11 67.10 +0.10 (+0.15%) 60 10,590 0.01 (%)
09:19:48 67.10 +0.10 (+0.15%) 40 10,530 0.01 (%)
09:19:46 67.10 +0.10 (+0.15%) 20 10,490 0.0 (%)
09:19:37 67.20 +0.20 (+0.30%) 130 10,470 0.03 (%)
09:19:31 67.20 +0.20 (+0.30%) 50 10,340 0.01 (%)
09:19:21 67.10 +0.10 (+0.15%) 640 10,290 0.15 (%)
09:19:15 67.20 +0.20 (+0.30%) 500 9,650 0.12 (%)
09:19:13 67.10 +0.10 (+0.15%) 20 9,150 0.0 (%)
09:19:10 67.20 +0.20 (+0.30%) 10 9,130 0.0 (%)
09:19:06 67.20 +0.20 (+0.30%) 100 9,120 0.02 (%)
09:18:54 67.20 +0.20 (+0.30%) 30 9,020 0.01 (%)
09:18:51 67.20 +0.20 (+0.30%) 600 8,990 0.14 (%)
09:18:50 67.20 +0.20 (+0.30%) 10 8,390 0.0 (%)
09:18:44 67.20 +0.20 (+0.30%) 100 8,380 0.02 (%)
09:18:33 67.20 +0.20 (+0.30%) 500 8,280 0.12 (%)
09:18:30 67.20 +0.20 (+0.30%) 50 7,780 0.01 (%)
09:17:02 67.10 +0.10 (+0.15%) 50 7,730 0.01 (%)
09:17:00 67.10 +0.10 (+0.15%) 300 7,680 0.07 (%)
09:16:51 67.10 +0.10 (+0.15%) 1,000 7,380 0.23 (%)
09:16:45 67.10 +0.10 (+0.15%) 390 6,380 0.09 (%)
09:16:42 67.10 +0.10 (+0.15%) 130 5,990 0.03 (%)
09:16:09 67.10 +0.10 (+0.15%) 10 5,860 0.0 (%)
09:16:01 67.00 0.00 (0.00%) 50 5,850 0.01 (%)
09:15:37 67.00 0.00 (0.00%) 1,680 5,800 0.39 (%)
09:15:33 67.00 0.00 (0.00%) 4,110 4,120 0.96 (%)
09:15:32 67.00 0.00 (0.00%) 10 10 0.0 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung