TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VNP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.2 Max: 20.3 Min: 18.7 Mở cửa: 20.3 Đóng cửa: 18.8
Trung bình: 19.3 -1.9 (-8.78%) Tổng khối lượng: 475,000

Tổng hợp

Giá Khối lượng Tỷ trọng
18.70 3,900 0.82 (%)
18.80 1,700 0.36 (%)
18.90 20,700 4.36 (%)
19.00 124,000 26.11 (%)
19.10 126,300 26.59 (%)
19.20 23,800 5.01 (%)
19.30 24,400 5.14 (%)
19.40 1,600 0.34 (%)
19.50 39,400 8.29 (%)
19.60 18,000 3.79 (%)
19.70 5,100 1.07 (%)
19.80 27,300 5.75 (%)
19.90 6,000 1.26 (%)
20.00 17,500 3.68 (%)
20.10 21,100 4.44 (%)
20.20 5,800 1.22 (%)
20.30 8,400 1.77 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:58:32 18.8 -2.4 (-11.32%) 1,200 475,000 0.25 (%)
14:56:25 18.9 -2.3 (-10.85%) 100 473,800 0.02 (%)
14:55:51 18.9 -2.3 (-10.85%) 900 473,700 0.19 (%)
14:52:44 18.9 -2.3 (-10.85%) 800 472,800 0.17 (%)
14:52:35 18.9 -2.3 (-10.85%) 1,000 472,000 0.21 (%)
14:52:15 18.9 -2.3 (-10.85%) 200 471,000 0.04 (%)
14:51:59 18.9 -2.3 (-10.85%) 2,000 470,800 0.42 (%)
14:51:42 19.0 -2.2 (-10.38%) 1,000 468,800 0.21 (%)
14:51:36 18.9 -2.3 (-10.85%) 800 467,800 0.17 (%)
14:51:26 18.9 -2.3 (-10.85%) 14,000 467,000 2.95 (%)
14:49:31 19.0 -2.2 (-10.38%) 1,000 453,000 0.21 (%)
14:46:17 19.0 -2.2 (-10.38%) 4,000 452,000 0.84 (%)
14:44:59 19.0 -2.2 (-10.38%) 2,000 448,000 0.42 (%)
14:43:24 19.1 -2.1 (-9.91%) 100 446,000 0.02 (%)
14:43:10 19.0 -2.2 (-10.38%) 10,000 445,900 2.11 (%)
14:42:16 19.0 -2.2 (-10.38%) 1,000 435,900 0.21 (%)
14:41:33 19.1 -2.1 (-9.91%) 600 434,900 0.13 (%)
14:40:31 19.0 -2.2 (-10.38%) 1,000 434,300 0.21 (%)
14:36:33 19.0 -2.2 (-10.38%) 400 433,300 0.08 (%)
14:34:44 19.0 -2.2 (-10.38%) 2,000 432,900 0.42 (%)
14:34:38 19.0 -2.2 (-10.38%) 5,000 430,900 1.05 (%)
14:34:19 19.0 -2.2 (-10.38%) 1,000 425,900 0.21 (%)
14:33:13 19.0 -2.2 (-10.38%) 10,000 424,900 2.11 (%)
14:31:56 19.1 -2.1 (-9.91%) 1,000 414,900 0.21 (%)
14:31:36 19.1 -2.1 (-9.91%) 1,500 413,900 0.32 (%)
14:30:35 19.1 -2.1 (-9.91%) 2,000 412,400 0.42 (%)
14:29:39 19.1 -2.1 (-9.91%) 200 410,400 0.04 (%)
14:25:23 19.1 -2.1 (-9.91%) 1,600 410,200 0.34 (%)
14:22:50 19.1 -2.1 (-9.91%) 500 408,600 0.11 (%)
14:22:12 19.2 -2.0 (-9.43%) 300 408,100 0.06 (%)
14:20:26 19.1 -2.1 (-9.91%) 2,000 407,800 0.42 (%)
14:17:19 19.1 -2.1 (-9.91%) 1,000 405,800 0.21 (%)
14:16:42 19.1 -2.1 (-9.91%) 2,000 404,800 0.42 (%)
14:12:39 19.1 -2.1 (-9.91%) 2,800 402,800 0.59 (%)
14:11:01 19.1 -2.1 (-9.91%) 2,500 400,000 0.53 (%)
14:09:26 19.1 -2.1 (-9.91%) 2,000 397,500 0.42 (%)
14:07:39 19.1 -2.1 (-9.91%) 100 395,500 0.02 (%)
14:07:17 19.1 -2.1 (-9.91%) 100 395,400 0.02 (%)
14:06:38 19.1 -2.1 (-9.91%) 8,300 395,300 1.75 (%)
14:06:33 19.1 -2.1 (-9.91%) 2,900 387,000 0.61 (%)
14:05:32 19.2 -2.0 (-9.43%) 100 384,100 0.02 (%)
14:01:05 19.2 -2.0 (-9.43%) 100 384,000 0.02 (%)
13:59:51 19.2 -2.0 (-9.43%) 500 383,900 0.11 (%)
13:59:15 19.2 -2.0 (-9.43%) 100 383,400 0.02 (%)
13:57:14 19.2 -2.0 (-9.43%) 500 383,300 0.11 (%)
13:56:01 19.2 -2.0 (-9.43%) 300 382,800 0.06 (%)
13:55:57 19.2 -2.0 (-9.43%) 1,200 382,500 0.25 (%)
13:53:26 19.2 -2.0 (-9.43%) 1,000 381,300 0.21 (%)
13:52:33 19.2 -2.0 (-9.43%) 9,800 380,300 2.06 (%)
13:52:31 19.2 -2.0 (-9.43%) 600 370,500 0.13 (%)
13:50:31 19.3 -1.9 (-8.96%) 500 369,900 0.11 (%)
13:50:12 19.3 -1.9 (-8.96%) 1,000 369,400 0.21 (%)
13:48:54 19.3 -1.9 (-8.96%) 3,400 368,400 0.72 (%)
13:48:13 19.3 -1.9 (-8.96%) 500 365,000 0.11 (%)
13:47:26 19.3 -1.9 (-8.96%) 5,200 364,500 1.09 (%)
13:47:19 19.3 -1.9 (-8.96%) 1,200 359,300 0.25 (%)
13:47:02 19.3 -1.9 (-8.96%) 2,000 358,100 0.42 (%)
13:43:08 19.3 -1.9 (-8.96%) 2,600 356,100 0.55 (%)
13:42:24 19.3 -1.9 (-8.96%) 300 353,500 0.06 (%)
13:42:16 19.1 -2.1 (-9.91%) 10,000 353,200 2.11 (%)
13:41:43 19.2 -2.0 (-9.43%) 1,600 343,200 0.34 (%)
13:41:36 19.2 -2.0 (-9.43%) 1,700 341,600 0.36 (%)
13:40:52 19.2 -2.0 (-9.43%) 300 339,900 0.06 (%)
13:40:46 19.2 -2.0 (-9.43%) 700 339,600 0.15 (%)
13:38:43 19.3 -1.9 (-8.96%) 1,000 338,900 0.21 (%)
13:35:46 19.1 -2.1 (-9.91%) 33,000 337,900 6.95 (%)
13:35:10 19.3 -1.9 (-8.96%) 1,200 304,900 0.25 (%)
13:34:59 19.3 -1.9 (-8.96%) 1,000 303,700 0.21 (%)
13:34:08 19.3 -1.9 (-8.96%) 300 302,700 0.06 (%)
13:30:16 19.3 -1.9 (-8.96%) 2,000 302,400 0.42 (%)
13:28:07 19.3 -1.9 (-8.96%) 1,000 300,400 0.21 (%)
13:24:38 19.4 -1.8 (-8.49%) 900 299,400 0.19 (%)
13:18:53 19.4 -1.8 (-8.49%) 100 298,500 0.02 (%)
13:18:30 19.4 -1.8 (-8.49%) 100 298,400 0.02 (%)
13:17:41 19.4 -1.8 (-8.49%) 200 298,300 0.04 (%)
13:17:09 19.5 -1.7 (-8.02%) 1,000 298,100 0.21 (%)
13:15:53 19.5 -1.7 (-8.02%) 4,000 297,100 0.84 (%)
13:12:55 19.5 -1.7 (-8.02%) 100 293,100 0.02 (%)
13:09:52 19.3 -1.9 (-8.96%) 600 293,000 0.13 (%)
13:09:51 19.5 -1.7 (-8.02%) 100 292,400 0.02 (%)
13:03:36 19.3 -1.9 (-8.96%) 600 292,300 0.13 (%)
13:02:14 19.5 -1.7 (-8.02%) 1,000 291,700 0.21 (%)
13:00:21 19.5 -1.7 (-8.02%) 100 290,700 0.02 (%)
13:00:16 19.5 -1.7 (-8.02%) 3,000 290,600 0.63 (%)
11:28:33 19.5 -1.7 (-8.02%) 700 287,600 0.15 (%)
11:27:12 19.6 -1.6 (-7.55%) 300 286,900 0.06 (%)
11:25:47 19.6 -1.6 (-7.55%) 200 286,600 0.04 (%)
11:24:33 19.6 -1.6 (-7.55%) 9,800 286,400 2.06 (%)
11:20:32 19.1 -2.1 (-9.91%) 4,800 276,600 1.01 (%)
11:14:11 19.0 -2.2 (-10.38%) 1,400 271,800 0.29 (%)
11:13:45 19.0 -2.2 (-10.38%) 600 270,400 0.13 (%)
11:13:25 18.9 -2.3 (-10.85%) 200 269,800 0.04 (%)
11:13:24 19.0 -2.2 (-10.38%) 1,000 269,600 0.21 (%)
11:13:09 18.9 -2.3 (-10.85%) 500 268,600 0.11 (%)
11:12:43 19.0 -2.2 (-10.38%) 300 268,100 0.06 (%)
11:12:11 18.9 -2.3 (-10.85%) 200 267,800 0.04 (%)
11:11:32 19.0 -2.2 (-10.38%) 200 267,600 0.04 (%)
11:11:24 19.0 -2.2 (-10.38%) 16,000 267,400 3.37 (%)
11:11:12 19.0 -2.2 (-10.38%) 7,500 251,400 1.58 (%)
11:10:40 19.1 -2.1 (-9.91%) 13,700 243,900 2.88 (%)
11:06:44 19.1 -2.1 (-9.91%) 9,300 230,200 1.96 (%)
11:06:23 19.5 -1.7 (-8.02%) 2,000 220,900 0.42 (%)
11:04:07 19.5 -1.7 (-8.02%) 100 218,900 0.02 (%)
11:04:03 19.5 -1.7 (-8.02%) 500 218,800 0.11 (%)
10:55:12 19.1 -2.1 (-9.91%) 3,000 218,300 0.63 (%)
10:50:25 19.1 -2.1 (-9.91%) 5,000 215,300 1.05 (%)
10:50:01 19.2 -2.0 (-9.43%) 5,000 210,300 1.05 (%)
10:49:46 19.5 -1.7 (-8.02%) 1,500 205,300 0.32 (%)
10:47:18 19.6 -1.6 (-7.55%) 500 203,800 0.11 (%)
10:45:46 19.7 -1.5 (-7.08%) 100 203,300 0.02 (%)
10:44:34 19.7 -1.5 (-7.08%) 200 203,200 0.04 (%)
10:44:28 19.6 -1.6 (-7.55%) 100 203,000 0.02 (%)
10:44:19 19.7 -1.5 (-7.08%) 200 202,900 0.04 (%)
10:43:07 19.5 -1.7 (-8.02%) 200 202,700 0.04 (%)
10:42:27 19.5 -1.7 (-8.02%) 1,000 202,500 0.21 (%)
10:37:49 19.5 -1.7 (-8.02%) 100 201,500 0.02 (%)
10:36:58 19.5 -1.7 (-8.02%) 700 201,400 0.15 (%)
10:36:51 19.5 -1.7 (-8.02%) 100 200,700 0.02 (%)
10:30:45 19.7 -1.5 (-7.08%) 500 200,600 0.11 (%)
10:30:32 19.7 -1.5 (-7.08%) 100 200,100 0.02 (%)
10:26:35 19.7 -1.5 (-7.08%) 1,000 200,000 0.21 (%)
10:26:30 19.6 -1.6 (-7.55%) 800 199,000 0.17 (%)
10:24:00 19.6 -1.6 (-7.55%) 800 198,200 0.17 (%)
10:23:45 19.5 -1.7 (-8.02%) 200 197,400 0.04 (%)
10:22:53 19.5 -1.7 (-8.02%) 300 197,200 0.06 (%)
10:21:30 19.6 -1.6 (-7.55%) 3,000 196,900 0.63 (%)
10:17:54 19.5 -1.7 (-8.02%) 700 193,900 0.15 (%)
10:16:02 19.5 -1.7 (-8.02%) 600 193,200 0.13 (%)
10:15:11 19.5 -1.7 (-8.02%) 4,100 192,600 0.86 (%)
10:12:17 19.6 -1.6 (-7.55%) 300 188,500 0.06 (%)
10:12:04 19.1 -2.1 (-9.91%) 10,000 188,200 2.11 (%)
10:06:42 19.6 -1.6 (-7.55%) 500 178,200 0.11 (%)
10:05:56 19.6 -1.6 (-7.55%) 100 177,700 0.02 (%)
10:05:04 19.1 -2.1 (-9.91%) 500 177,600 0.11 (%)
10:04:59 19.0 -2.2 (-10.38%) 200 177,100 0.04 (%)
10:04:57 19.1 -2.1 (-9.91%) 2,700 176,900 0.57 (%)
10:04:46 19.1 -2.1 (-9.91%) 100 174,200 0.02 (%)
10:04:34 19.1 -2.1 (-9.91%) 3,000 174,100 0.63 (%)
10:00:41 19.0 -2.2 (-10.38%) 300 171,100 0.06 (%)
09:59:44 19.0 -2.2 (-10.38%) 700 170,800 0.15 (%)
09:59:42 19.0 -2.2 (-10.38%) 1,600 170,100 0.34 (%)
09:59:37 19.0 -2.2 (-10.38%) 5,000 168,500 1.05 (%)
09:59:05 19.0 -2.2 (-10.38%) 5,000 163,500 1.05 (%)
09:58:49 18.8 -2.4 (-11.32%) 100 158,500 0.02 (%)
09:58:38 18.8 -2.4 (-11.32%) 200 158,400 0.04 (%)
09:58:21 18.7 -2.5 (-11.79%) 2,700 158,200 0.57 (%)
09:57:55 18.7 -2.5 (-11.79%) 500 155,500 0.11 (%)
09:57:48 18.7 -2.5 (-11.79%) 700 155,000 0.15 (%)
09:56:45 18.8 -2.4 (-11.32%) 200 154,300 0.04 (%)
09:56:44 19.0 -2.2 (-10.38%) 45,800 154,100 9.64 (%)
09:56:30 19.8 -1.4 (-6.60%) 1,400 108,300 0.29 (%)
09:55:40 19.8 -1.4 (-6.60%) 200 106,900 0.04 (%)
09:55:36 19.8 -1.4 (-6.60%) 500 106,700 0.11 (%)
09:55:19 19.8 -1.4 (-6.60%) 2,500 106,200 0.53 (%)
09:54:41 19.9 -1.3 (-6.13%) 100 103,700 0.02 (%)
09:53:09 19.9 -1.3 (-6.13%) 1,000 103,600 0.21 (%)
09:51:06 19.9 -1.3 (-6.13%) 600 102,600 0.13 (%)
09:48:56 19.9 -1.3 (-6.13%) 700 102,000 0.15 (%)
09:46:59 19.9 -1.3 (-6.13%) 900 101,300 0.19 (%)
09:46:30 19.9 -1.3 (-6.13%) 1,500 100,400 0.32 (%)
09:46:27 19.7 -1.5 (-7.08%) 300 98,900 0.06 (%)
09:46:24 19.8 -1.4 (-6.60%) 300 98,600 0.06 (%)
09:45:32 19.8 -1.4 (-6.60%) 3,000 98,300 0.63 (%)
09:45:30 19.8 -1.4 (-6.60%) 3,300 95,300 0.69 (%)
09:45:05 19.7 -1.5 (-7.08%) 200 92,000 0.04 (%)
09:44:49 19.8 -1.4 (-6.60%) 100 91,800 0.02 (%)
09:44:22 19.8 -1.4 (-6.60%) 2,000 91,700 0.42 (%)
09:43:51 19.8 -1.4 (-6.60%) 1,000 89,700 0.21 (%)
09:42:48 19.7 -1.5 (-7.08%) 300 88,700 0.06 (%)
09:42:32 19.7 -1.5 (-7.08%) 200 88,400 0.04 (%)
09:41:13 19.8 -1.4 (-6.60%) 2,000 88,200 0.42 (%)
09:40:48 19.8 -1.4 (-6.60%) 100 86,200 0.02 (%)
09:40:35 19.8 -1.4 (-6.60%) 500 86,100 0.11 (%)
09:40:26 19.8 -1.4 (-6.60%) 400 85,600 0.08 (%)
09:40:23 19.7 -1.5 (-7.08%) 500 85,200 0.11 (%)
09:40:17 19.7 -1.5 (-7.08%) 500 84,700 0.11 (%)
09:40:02 19.8 -1.4 (-6.60%) 600 84,200 0.13 (%)
09:39:17 19.8 -1.4 (-6.60%) 700 83,600 0.15 (%)
09:38:47 19.8 -1.4 (-6.60%) 300 82,900 0.06 (%)
09:38:37 19.8 -1.4 (-6.60%) 500 82,600 0.11 (%)
09:38:31 19.8 -1.4 (-6.60%) 1,000 82,100 0.21 (%)
09:38:08 19.8 -1.4 (-6.60%) 1,500 81,100 0.32 (%)
09:35:48 19.6 -1.6 (-7.55%) 600 79,600 0.13 (%)
09:35:41 19.5 -1.7 (-8.02%) 2,400 79,000 0.51 (%)
09:35:26 19.5 -1.7 (-8.02%) 500 76,600 0.11 (%)
09:34:59 19.5 -1.7 (-8.02%) 100 76,100 0.02 (%)
09:34:49 19.5 -1.7 (-8.02%) 900 76,000 0.19 (%)
09:34:43 19.5 -1.7 (-8.02%) 700 75,100 0.15 (%)
09:34:22 19.5 -1.7 (-8.02%) 100 74,400 0.02 (%)
09:34:19 19.5 -1.7 (-8.02%) 4,200 74,300 0.88 (%)
09:34:12 19.5 -1.7 (-8.02%) 1,000 70,100 0.21 (%)
09:34:01 19.6 -1.6 (-7.55%) 500 69,100 0.11 (%)
09:33:59 19.6 -1.6 (-7.55%) 500 68,600 0.11 (%)
09:33:44 19.5 -1.7 (-8.02%) 1,500 68,100 0.32 (%)
09:33:02 19.4 -1.8 (-8.49%) 300 66,600 0.06 (%)
09:32:59 19.5 -1.7 (-8.02%) 1,000 66,300 0.21 (%)
09:32:53 19.5 -1.7 (-8.02%) 100 65,300 0.02 (%)
09:32:36 19.5 -1.7 (-8.02%) 4,800 65,200 1.01 (%)
09:32:21 19.7 -1.5 (-7.08%) 500 60,400 0.11 (%)
09:31:59 19.7 -1.5 (-7.08%) 100 59,900 0.02 (%)
09:31:50 19.7 -1.5 (-7.08%) 300 59,800 0.06 (%)
09:31:36 19.7 -1.5 (-7.08%) 100 59,500 0.02 (%)
09:31:30 19.8 -1.4 (-6.60%) 1,300 59,400 0.27 (%)
09:31:12 19.8 -1.4 (-6.60%) 1,100 58,100 0.23 (%)
09:31:08 19.8 -1.4 (-6.60%) 500 57,000 0.11 (%)
09:30:57 19.8 -1.4 (-6.60%) 500 56,500 0.11 (%)
09:30:53 19.8 -1.4 (-6.60%) 600 56,000 0.13 (%)
09:30:39 19.8 -1.4 (-6.60%) 100 55,400 0.02 (%)
09:30:26 19.8 -1.4 (-6.60%) 300 55,300 0.06 (%)
09:30:23 19.8 -1.4 (-6.60%) 700 55,000 0.15 (%)
09:30:05 19.8 -1.4 (-6.60%) 300 54,300 0.06 (%)
09:29:44 19.9 -1.3 (-6.13%) 100 54,000 0.02 (%)
09:28:29 19.9 -1.3 (-6.13%) 100 53,900 0.02 (%)
09:27:31 19.9 -1.3 (-6.13%) 1,000 53,800 0.21 (%)
09:26:28 20.0 -1.2 (-5.66%) 100 52,800 0.02 (%)
09:26:26 20.0 -1.2 (-5.66%) 5,000 52,700 1.05 (%)
09:25:46 20.1 -1.1 (-5.19%) 4,100 47,700 0.86 (%)
09:25:10 20.1 -1.1 (-5.19%) 900 43,600 0.19 (%)
09:25:09 20.1 -1.1 (-5.19%) 1,100 42,700 0.23 (%)
09:24:44 20.2 -1.0 (-4.72%) 300 41,600 0.06 (%)
09:21:36 20.3 -0.9 (-4.25%) 300 41,300 0.06 (%)
09:21:27 20.3 -0.9 (-4.25%) 300 41,000 0.06 (%)
09:20:43 20.3 -0.9 (-4.25%) 500 40,700 0.11 (%)
09:20:28 20.2 -1.0 (-4.72%) 500 40,200 0.11 (%)
09:19:43 20.2 -1.0 (-4.72%) 100 39,700 0.02 (%)
09:19:33 20.2 -1.0 (-4.72%) 2,000 39,600 0.42 (%)
09:19:17 20.2 -1.0 (-4.72%) 100 37,600 0.02 (%)
09:19:06 20.2 -1.0 (-4.72%) 500 37,500 0.11 (%)
09:16:35 20.2 -1.0 (-4.72%) 1,000 37,000 0.21 (%)
09:15:55 20.2 -1.0 (-4.72%) 100 36,000 0.02 (%)
09:15:54 20.1 -1.1 (-5.19%) 1,000 35,900 0.21 (%)
09:15:40 20.1 -1.1 (-5.19%) 1,000 34,900 0.21 (%)
09:15:17 20.1 -1.1 (-5.19%) 1,000 33,900 0.21 (%)
09:14:41 20.2 -1.0 (-4.72%) 1,000 32,900 0.21 (%)
09:12:04 20.2 -1.0 (-4.72%) 100 31,900 0.02 (%)
09:11:51 20.1 -1.1 (-5.19%) 400 31,800 0.08 (%)
09:11:22 20.1 -1.1 (-5.19%) 1,000 31,400 0.21 (%)
09:11:15 20.1 -1.1 (-5.19%) 100 30,400 0.02 (%)
09:11:02 20.1 -1.1 (-5.19%) 1,600 30,300 0.34 (%)
09:10:56 20.0 -1.2 (-5.66%) 1,000 28,700 0.21 (%)
09:10:41 20.1 -1.1 (-5.19%) 100 27,700 0.02 (%)
09:10:29 20.1 -1.1 (-5.19%) 3,200 27,600 0.67 (%)
09:10:13 20.1 -1.1 (-5.19%) 1,000 24,400 0.21 (%)
09:10:07 20.1 -1.1 (-5.19%) 800 23,400 0.17 (%)
09:10:06 20.0 -1.2 (-5.66%) 500 22,600 0.11 (%)
09:10:04 20.1 -1.1 (-5.19%) 100 22,100 0.02 (%)
09:09:59 20.0 -1.2 (-5.66%) 5,000 22,000 1.05 (%)
09:09:55 20.1 -1.1 (-5.19%) 100 17,000 0.02 (%)
09:09:33 20.1 -1.1 (-5.19%) 1,500 16,900 0.32 (%)
09:09:00 20.0 -1.2 (-5.66%) 900 15,400 0.19 (%)
09:08:53 20.0 -1.2 (-5.66%) 5,000 14,500 1.05 (%)
09:08:39 20.1 -1.1 (-5.19%) 100 9,500 0.02 (%)
09:08:35 20.1 -1.1 (-5.19%) 2,000 9,400 0.42 (%)
09:07:17 20.2 -1.0 (-4.72%) 100 7,400 0.02 (%)
09:06:46 20.3 -0.9 (-4.25%) 1,300 7,300 0.27 (%)
09:06:15 20.3 -0.9 (-4.25%) 5,900 6,000 1.24 (%)
09:05:17 20.3 -0.9 (-4.25%) 100 100 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung