Tham chiếu: 21.2
Max: 20.3
Min: 18.7
Mở cửa: 20.3
Đóng cửa: 18.8
Trung bình: 19.3
-1.9 (-8.78%)
Tổng khối lượng: 475,000
| 18.70 |
3,900 |
0.82 (%) |
| 18.80 |
1,700 |
0.36 (%) |
| 18.90 |
20,700 |
4.36 (%) |
| 19.00 |
124,000 |
26.11 (%) |
| 19.10 |
126,300 |
26.59 (%) |
| 19.20 |
23,800 |
5.01 (%) |
| 19.30 |
24,400 |
5.14 (%) |
| 19.40 |
1,600 |
0.34 (%) |
| 19.50 |
39,400 |
8.29 (%) |
| 19.60 |
18,000 |
3.79 (%) |
| 19.70 |
5,100 |
1.07 (%) |
| 19.80 |
27,300 |
5.75 (%) |
| 19.90 |
6,000 |
1.26 (%) |
| 20.00 |
17,500 |
3.68 (%) |
| 20.10 |
21,100 |
4.44 (%) |
| 20.20 |
5,800 |
1.22 (%) |
| 20.30 |
8,400 |
1.77 (%) |
Chi tiết :
Giá :
| 14:58:32 |
18.8 -2.4 (-11.32%) |
1,200 |
475,000 |
0.25 (%) |
| 14:56:25 |
18.9 -2.3 (-10.85%) |
100 |
473,800 |
0.02 (%) |
| 14:55:51 |
18.9 -2.3 (-10.85%) |
900 |
473,700 |
0.19 (%) |
| 14:52:44 |
18.9 -2.3 (-10.85%) |
800 |
472,800 |
0.17 (%) |
| 14:52:35 |
18.9 -2.3 (-10.85%) |
1,000 |
472,000 |
0.21 (%) |
| 14:52:15 |
18.9 -2.3 (-10.85%) |
200 |
471,000 |
0.04 (%) |
| 14:51:59 |
18.9 -2.3 (-10.85%) |
2,000 |
470,800 |
0.42 (%) |
| 14:51:42 |
19.0 -2.2 (-10.38%) |
1,000 |
468,800 |
0.21 (%) |
| 14:51:36 |
18.9 -2.3 (-10.85%) |
800 |
467,800 |
0.17 (%) |
| 14:51:26 |
18.9 -2.3 (-10.85%) |
14,000 |
467,000 |
2.95 (%) |
| 14:49:31 |
19.0 -2.2 (-10.38%) |
1,000 |
453,000 |
0.21 (%) |
| 14:46:17 |
19.0 -2.2 (-10.38%) |
4,000 |
452,000 |
0.84 (%) |
| 14:44:59 |
19.0 -2.2 (-10.38%) |
2,000 |
448,000 |
0.42 (%) |
| 14:43:24 |
19.1 -2.1 (-9.91%) |
100 |
446,000 |
0.02 (%) |
| 14:43:10 |
19.0 -2.2 (-10.38%) |
10,000 |
445,900 |
2.11 (%) |
| 14:42:16 |
19.0 -2.2 (-10.38%) |
1,000 |
435,900 |
0.21 (%) |
| 14:41:33 |
19.1 -2.1 (-9.91%) |
600 |
434,900 |
0.13 (%) |
| 14:40:31 |
19.0 -2.2 (-10.38%) |
1,000 |
434,300 |
0.21 (%) |
| 14:36:33 |
19.0 -2.2 (-10.38%) |
400 |
433,300 |
0.08 (%) |
| 14:34:44 |
19.0 -2.2 (-10.38%) |
2,000 |
432,900 |
0.42 (%) |
| 14:34:38 |
19.0 -2.2 (-10.38%) |
5,000 |
430,900 |
1.05 (%) |
| 14:34:19 |
19.0 -2.2 (-10.38%) |
1,000 |
425,900 |
0.21 (%) |
| 14:33:13 |
19.0 -2.2 (-10.38%) |
10,000 |
424,900 |
2.11 (%) |
| 14:31:56 |
19.1 -2.1 (-9.91%) |
1,000 |
414,900 |
0.21 (%) |
| 14:31:36 |
19.1 -2.1 (-9.91%) |
1,500 |
413,900 |
0.32 (%) |
| 14:30:35 |
19.1 -2.1 (-9.91%) |
2,000 |
412,400 |
0.42 (%) |
| 14:29:39 |
19.1 -2.1 (-9.91%) |
200 |
410,400 |
0.04 (%) |
| 14:25:23 |
19.1 -2.1 (-9.91%) |
1,600 |
410,200 |
0.34 (%) |
| 14:22:50 |
19.1 -2.1 (-9.91%) |
500 |
408,600 |
0.11 (%) |
| 14:22:12 |
19.2 -2.0 (-9.43%) |
300 |
408,100 |
0.06 (%) |
| 14:20:26 |
19.1 -2.1 (-9.91%) |
2,000 |
407,800 |
0.42 (%) |
| 14:17:19 |
19.1 -2.1 (-9.91%) |
1,000 |
405,800 |
0.21 (%) |
| 14:16:42 |
19.1 -2.1 (-9.91%) |
2,000 |
404,800 |
0.42 (%) |
| 14:12:39 |
19.1 -2.1 (-9.91%) |
2,800 |
402,800 |
0.59 (%) |
| 14:11:01 |
19.1 -2.1 (-9.91%) |
2,500 |
400,000 |
0.53 (%) |
| 14:09:26 |
19.1 -2.1 (-9.91%) |
2,000 |
397,500 |
0.42 (%) |
| 14:07:39 |
19.1 -2.1 (-9.91%) |
100 |
395,500 |
0.02 (%) |
| 14:07:17 |
19.1 -2.1 (-9.91%) |
100 |
395,400 |
0.02 (%) |
| 14:06:38 |
19.1 -2.1 (-9.91%) |
8,300 |
395,300 |
1.75 (%) |
| 14:06:33 |
19.1 -2.1 (-9.91%) |
2,900 |
387,000 |
0.61 (%) |
| 14:05:32 |
19.2 -2.0 (-9.43%) |
100 |
384,100 |
0.02 (%) |
| 14:01:05 |
19.2 -2.0 (-9.43%) |
100 |
384,000 |
0.02 (%) |
| 13:59:51 |
19.2 -2.0 (-9.43%) |
500 |
383,900 |
0.11 (%) |
| 13:59:15 |
19.2 -2.0 (-9.43%) |
100 |
383,400 |
0.02 (%) |
| 13:57:14 |
19.2 -2.0 (-9.43%) |
500 |
383,300 |
0.11 (%) |
| 13:56:01 |
19.2 -2.0 (-9.43%) |
300 |
382,800 |
0.06 (%) |
| 13:55:57 |
19.2 -2.0 (-9.43%) |
1,200 |
382,500 |
0.25 (%) |
| 13:53:26 |
19.2 -2.0 (-9.43%) |
1,000 |
381,300 |
0.21 (%) |
| 13:52:33 |
19.2 -2.0 (-9.43%) |
9,800 |
380,300 |
2.06 (%) |
| 13:52:31 |
19.2 -2.0 (-9.43%) |
600 |
370,500 |
0.13 (%) |
| 13:50:31 |
19.3 -1.9 (-8.96%) |
500 |
369,900 |
0.11 (%) |
| 13:50:12 |
19.3 -1.9 (-8.96%) |
1,000 |
369,400 |
0.21 (%) |
| 13:48:54 |
19.3 -1.9 (-8.96%) |
3,400 |
368,400 |
0.72 (%) |
| 13:48:13 |
19.3 -1.9 (-8.96%) |
500 |
365,000 |
0.11 (%) |
| 13:47:26 |
19.3 -1.9 (-8.96%) |
5,200 |
364,500 |
1.09 (%) |
| 13:47:19 |
19.3 -1.9 (-8.96%) |
1,200 |
359,300 |
0.25 (%) |
| 13:47:02 |
19.3 -1.9 (-8.96%) |
2,000 |
358,100 |
0.42 (%) |
| 13:43:08 |
19.3 -1.9 (-8.96%) |
2,600 |
356,100 |
0.55 (%) |
| 13:42:24 |
19.3 -1.9 (-8.96%) |
300 |
353,500 |
0.06 (%) |
| 13:42:16 |
19.1 -2.1 (-9.91%) |
10,000 |
353,200 |
2.11 (%) |
| 13:41:43 |
19.2 -2.0 (-9.43%) |
1,600 |
343,200 |
0.34 (%) |
| 13:41:36 |
19.2 -2.0 (-9.43%) |
1,700 |
341,600 |
0.36 (%) |
| 13:40:52 |
19.2 -2.0 (-9.43%) |
300 |
339,900 |
0.06 (%) |
| 13:40:46 |
19.2 -2.0 (-9.43%) |
700 |
339,600 |
0.15 (%) |
| 13:38:43 |
19.3 -1.9 (-8.96%) |
1,000 |
338,900 |
0.21 (%) |
| 13:35:46 |
19.1 -2.1 (-9.91%) |
33,000 |
337,900 |
6.95 (%) |
| 13:35:10 |
19.3 -1.9 (-8.96%) |
1,200 |
304,900 |
0.25 (%) |
| 13:34:59 |
19.3 -1.9 (-8.96%) |
1,000 |
303,700 |
0.21 (%) |
| 13:34:08 |
19.3 -1.9 (-8.96%) |
300 |
302,700 |
0.06 (%) |
| 13:30:16 |
19.3 -1.9 (-8.96%) |
2,000 |
302,400 |
0.42 (%) |
| 13:28:07 |
19.3 -1.9 (-8.96%) |
1,000 |
300,400 |
0.21 (%) |
| 13:24:38 |
19.4 -1.8 (-8.49%) |
900 |
299,400 |
0.19 (%) |
| 13:18:53 |
19.4 -1.8 (-8.49%) |
100 |
298,500 |
0.02 (%) |
| 13:18:30 |
19.4 -1.8 (-8.49%) |
100 |
298,400 |
0.02 (%) |
| 13:17:41 |
19.4 -1.8 (-8.49%) |
200 |
298,300 |
0.04 (%) |
| 13:17:09 |
19.5 -1.7 (-8.02%) |
1,000 |
298,100 |
0.21 (%) |
| 13:15:53 |
19.5 -1.7 (-8.02%) |
4,000 |
297,100 |
0.84 (%) |
| 13:12:55 |
19.5 -1.7 (-8.02%) |
100 |
293,100 |
0.02 (%) |
| 13:09:52 |
19.3 -1.9 (-8.96%) |
600 |
293,000 |
0.13 (%) |
| 13:09:51 |
19.5 -1.7 (-8.02%) |
100 |
292,400 |
0.02 (%) |
| 13:03:36 |
19.3 -1.9 (-8.96%) |
600 |
292,300 |
0.13 (%) |
| 13:02:14 |
19.5 -1.7 (-8.02%) |
1,000 |
291,700 |
0.21 (%) |
| 13:00:21 |
19.5 -1.7 (-8.02%) |
100 |
290,700 |
0.02 (%) |
| 13:00:16 |
19.5 -1.7 (-8.02%) |
3,000 |
290,600 |
0.63 (%) |
| 11:28:33 |
19.5 -1.7 (-8.02%) |
700 |
287,600 |
0.15 (%) |
| 11:27:12 |
19.6 -1.6 (-7.55%) |
300 |
286,900 |
0.06 (%) |
| 11:25:47 |
19.6 -1.6 (-7.55%) |
200 |
286,600 |
0.04 (%) |
| 11:24:33 |
19.6 -1.6 (-7.55%) |
9,800 |
286,400 |
2.06 (%) |
| 11:20:32 |
19.1 -2.1 (-9.91%) |
4,800 |
276,600 |
1.01 (%) |
| 11:14:11 |
19.0 -2.2 (-10.38%) |
1,400 |
271,800 |
0.29 (%) |
| 11:13:45 |
19.0 -2.2 (-10.38%) |
600 |
270,400 |
0.13 (%) |
| 11:13:25 |
18.9 -2.3 (-10.85%) |
200 |
269,800 |
0.04 (%) |
| 11:13:24 |
19.0 -2.2 (-10.38%) |
1,000 |
269,600 |
0.21 (%) |
| 11:13:09 |
18.9 -2.3 (-10.85%) |
500 |
268,600 |
0.11 (%) |
| 11:12:43 |
19.0 -2.2 (-10.38%) |
300 |
268,100 |
0.06 (%) |
| 11:12:11 |
18.9 -2.3 (-10.85%) |
200 |
267,800 |
0.04 (%) |
| 11:11:32 |
19.0 -2.2 (-10.38%) |
200 |
267,600 |
0.04 (%) |
| 11:11:24 |
19.0 -2.2 (-10.38%) |
16,000 |
267,400 |
3.37 (%) |
| 11:11:12 |
19.0 -2.2 (-10.38%) |
7,500 |
251,400 |
1.58 (%) |
| 11:10:40 |
19.1 -2.1 (-9.91%) |
13,700 |
243,900 |
2.88 (%) |
| 11:06:44 |
19.1 -2.1 (-9.91%) |
9,300 |
230,200 |
1.96 (%) |
| 11:06:23 |
19.5 -1.7 (-8.02%) |
2,000 |
220,900 |
0.42 (%) |
| 11:04:07 |
19.5 -1.7 (-8.02%) |
100 |
218,900 |
0.02 (%) |
| 11:04:03 |
19.5 -1.7 (-8.02%) |
500 |
218,800 |
0.11 (%) |
| 10:55:12 |
19.1 -2.1 (-9.91%) |
3,000 |
218,300 |
0.63 (%) |
| 10:50:25 |
19.1 -2.1 (-9.91%) |
5,000 |
215,300 |
1.05 (%) |
| 10:50:01 |
19.2 -2.0 (-9.43%) |
5,000 |
210,300 |
1.05 (%) |
| 10:49:46 |
19.5 -1.7 (-8.02%) |
1,500 |
205,300 |
0.32 (%) |
| 10:47:18 |
19.6 -1.6 (-7.55%) |
500 |
203,800 |
0.11 (%) |
| 10:45:46 |
19.7 -1.5 (-7.08%) |
100 |
203,300 |
0.02 (%) |
| 10:44:34 |
19.7 -1.5 (-7.08%) |
200 |
203,200 |
0.04 (%) |
| 10:44:28 |
19.6 -1.6 (-7.55%) |
100 |
203,000 |
0.02 (%) |
| 10:44:19 |
19.7 -1.5 (-7.08%) |
200 |
202,900 |
0.04 (%) |
| 10:43:07 |
19.5 -1.7 (-8.02%) |
200 |
202,700 |
0.04 (%) |
| 10:42:27 |
19.5 -1.7 (-8.02%) |
1,000 |
202,500 |
0.21 (%) |
| 10:37:49 |
19.5 -1.7 (-8.02%) |
100 |
201,500 |
0.02 (%) |
| 10:36:58 |
19.5 -1.7 (-8.02%) |
700 |
201,400 |
0.15 (%) |
| 10:36:51 |
19.5 -1.7 (-8.02%) |
100 |
200,700 |
0.02 (%) |
| 10:30:45 |
19.7 -1.5 (-7.08%) |
500 |
200,600 |
0.11 (%) |
| 10:30:32 |
19.7 -1.5 (-7.08%) |
100 |
200,100 |
0.02 (%) |
| 10:26:35 |
19.7 -1.5 (-7.08%) |
1,000 |
200,000 |
0.21 (%) |
| 10:26:30 |
19.6 -1.6 (-7.55%) |
800 |
199,000 |
0.17 (%) |
| 10:24:00 |
19.6 -1.6 (-7.55%) |
800 |
198,200 |
0.17 (%) |
| 10:23:45 |
19.5 -1.7 (-8.02%) |
200 |
197,400 |
0.04 (%) |
| 10:22:53 |
19.5 -1.7 (-8.02%) |
300 |
197,200 |
0.06 (%) |
| 10:21:30 |
19.6 -1.6 (-7.55%) |
3,000 |
196,900 |
0.63 (%) |
| 10:17:54 |
19.5 -1.7 (-8.02%) |
700 |
193,900 |
0.15 (%) |
| 10:16:02 |
19.5 -1.7 (-8.02%) |
600 |
193,200 |
0.13 (%) |
| 10:15:11 |
19.5 -1.7 (-8.02%) |
4,100 |
192,600 |
0.86 (%) |
| 10:12:17 |
19.6 -1.6 (-7.55%) |
300 |
188,500 |
0.06 (%) |
| 10:12:04 |
19.1 -2.1 (-9.91%) |
10,000 |
188,200 |
2.11 (%) |
| 10:06:42 |
19.6 -1.6 (-7.55%) |
500 |
178,200 |
0.11 (%) |
| 10:05:56 |
19.6 -1.6 (-7.55%) |
100 |
177,700 |
0.02 (%) |
| 10:05:04 |
19.1 -2.1 (-9.91%) |
500 |
177,600 |
0.11 (%) |
| 10:04:59 |
19.0 -2.2 (-10.38%) |
200 |
177,100 |
0.04 (%) |
| 10:04:57 |
19.1 -2.1 (-9.91%) |
2,700 |
176,900 |
0.57 (%) |
| 10:04:46 |
19.1 -2.1 (-9.91%) |
100 |
174,200 |
0.02 (%) |
| 10:04:34 |
19.1 -2.1 (-9.91%) |
3,000 |
174,100 |
0.63 (%) |
| 10:00:41 |
19.0 -2.2 (-10.38%) |
300 |
171,100 |
0.06 (%) |
| 09:59:44 |
19.0 -2.2 (-10.38%) |
700 |
170,800 |
0.15 (%) |
| 09:59:42 |
19.0 -2.2 (-10.38%) |
1,600 |
170,100 |
0.34 (%) |
| 09:59:37 |
19.0 -2.2 (-10.38%) |
5,000 |
168,500 |
1.05 (%) |
| 09:59:05 |
19.0 -2.2 (-10.38%) |
5,000 |
163,500 |
1.05 (%) |
| 09:58:49 |
18.8 -2.4 (-11.32%) |
100 |
158,500 |
0.02 (%) |
| 09:58:38 |
18.8 -2.4 (-11.32%) |
200 |
158,400 |
0.04 (%) |
| 09:58:21 |
18.7 -2.5 (-11.79%) |
2,700 |
158,200 |
0.57 (%) |
| 09:57:55 |
18.7 -2.5 (-11.79%) |
500 |
155,500 |
0.11 (%) |
| 09:57:48 |
18.7 -2.5 (-11.79%) |
700 |
155,000 |
0.15 (%) |
| 09:56:45 |
18.8 -2.4 (-11.32%) |
200 |
154,300 |
0.04 (%) |
| 09:56:44 |
19.0 -2.2 (-10.38%) |
45,800 |
154,100 |
9.64 (%) |
| 09:56:30 |
19.8 -1.4 (-6.60%) |
1,400 |
108,300 |
0.29 (%) |
| 09:55:40 |
19.8 -1.4 (-6.60%) |
200 |
106,900 |
0.04 (%) |
| 09:55:36 |
19.8 -1.4 (-6.60%) |
500 |
106,700 |
0.11 (%) |
| 09:55:19 |
19.8 -1.4 (-6.60%) |
2,500 |
106,200 |
0.53 (%) |
| 09:54:41 |
19.9 -1.3 (-6.13%) |
100 |
103,700 |
0.02 (%) |
| 09:53:09 |
19.9 -1.3 (-6.13%) |
1,000 |
103,600 |
0.21 (%) |
| 09:51:06 |
19.9 -1.3 (-6.13%) |
600 |
102,600 |
0.13 (%) |
| 09:48:56 |
19.9 -1.3 (-6.13%) |
700 |
102,000 |
0.15 (%) |
| 09:46:59 |
19.9 -1.3 (-6.13%) |
900 |
101,300 |
0.19 (%) |
| 09:46:30 |
19.9 -1.3 (-6.13%) |
1,500 |
100,400 |
0.32 (%) |
| 09:46:27 |
19.7 -1.5 (-7.08%) |
300 |
98,900 |
0.06 (%) |
| 09:46:24 |
19.8 -1.4 (-6.60%) |
300 |
98,600 |
0.06 (%) |
| 09:45:32 |
19.8 -1.4 (-6.60%) |
3,000 |
98,300 |
0.63 (%) |
| 09:45:30 |
19.8 -1.4 (-6.60%) |
3,300 |
95,300 |
0.69 (%) |
| 09:45:05 |
19.7 -1.5 (-7.08%) |
200 |
92,000 |
0.04 (%) |
| 09:44:49 |
19.8 -1.4 (-6.60%) |
100 |
91,800 |
0.02 (%) |
| 09:44:22 |
19.8 -1.4 (-6.60%) |
2,000 |
91,700 |
0.42 (%) |
| 09:43:51 |
19.8 -1.4 (-6.60%) |
1,000 |
89,700 |
0.21 (%) |
| 09:42:48 |
19.7 -1.5 (-7.08%) |
300 |
88,700 |
0.06 (%) |
| 09:42:32 |
19.7 -1.5 (-7.08%) |
200 |
88,400 |
0.04 (%) |
| 09:41:13 |
19.8 -1.4 (-6.60%) |
2,000 |
88,200 |
0.42 (%) |
| 09:40:48 |
19.8 -1.4 (-6.60%) |
100 |
86,200 |
0.02 (%) |
| 09:40:35 |
19.8 -1.4 (-6.60%) |
500 |
86,100 |
0.11 (%) |
| 09:40:26 |
19.8 -1.4 (-6.60%) |
400 |
85,600 |
0.08 (%) |
| 09:40:23 |
19.7 -1.5 (-7.08%) |
500 |
85,200 |
0.11 (%) |
| 09:40:17 |
19.7 -1.5 (-7.08%) |
500 |
84,700 |
0.11 (%) |
| 09:40:02 |
19.8 -1.4 (-6.60%) |
600 |
84,200 |
0.13 (%) |
| 09:39:17 |
19.8 -1.4 (-6.60%) |
700 |
83,600 |
0.15 (%) |
| 09:38:47 |
19.8 -1.4 (-6.60%) |
300 |
82,900 |
0.06 (%) |
| 09:38:37 |
19.8 -1.4 (-6.60%) |
500 |
82,600 |
0.11 (%) |
| 09:38:31 |
19.8 -1.4 (-6.60%) |
1,000 |
82,100 |
0.21 (%) |
| 09:38:08 |
19.8 -1.4 (-6.60%) |
1,500 |
81,100 |
0.32 (%) |
| 09:35:48 |
19.6 -1.6 (-7.55%) |
600 |
79,600 |
0.13 (%) |
| 09:35:41 |
19.5 -1.7 (-8.02%) |
2,400 |
79,000 |
0.51 (%) |
| 09:35:26 |
19.5 -1.7 (-8.02%) |
500 |
76,600 |
0.11 (%) |
| 09:34:59 |
19.5 -1.7 (-8.02%) |
100 |
76,100 |
0.02 (%) |
| 09:34:49 |
19.5 -1.7 (-8.02%) |
900 |
76,000 |
0.19 (%) |
| 09:34:43 |
19.5 -1.7 (-8.02%) |
700 |
75,100 |
0.15 (%) |
| 09:34:22 |
19.5 -1.7 (-8.02%) |
100 |
74,400 |
0.02 (%) |
| 09:34:19 |
19.5 -1.7 (-8.02%) |
4,200 |
74,300 |
0.88 (%) |
| 09:34:12 |
19.5 -1.7 (-8.02%) |
1,000 |
70,100 |
0.21 (%) |
| 09:34:01 |
19.6 -1.6 (-7.55%) |
500 |
69,100 |
0.11 (%) |
| 09:33:59 |
19.6 -1.6 (-7.55%) |
500 |
68,600 |
0.11 (%) |
| 09:33:44 |
19.5 -1.7 (-8.02%) |
1,500 |
68,100 |
0.32 (%) |
| 09:33:02 |
19.4 -1.8 (-8.49%) |
300 |
66,600 |
0.06 (%) |
| 09:32:59 |
19.5 -1.7 (-8.02%) |
1,000 |
66,300 |
0.21 (%) |
| 09:32:53 |
19.5 -1.7 (-8.02%) |
100 |
65,300 |
0.02 (%) |
| 09:32:36 |
19.5 -1.7 (-8.02%) |
4,800 |
65,200 |
1.01 (%) |
| 09:32:21 |
19.7 -1.5 (-7.08%) |
500 |
60,400 |
0.11 (%) |
| 09:31:59 |
19.7 -1.5 (-7.08%) |
100 |
59,900 |
0.02 (%) |
| 09:31:50 |
19.7 -1.5 (-7.08%) |
300 |
59,800 |
0.06 (%) |
| 09:31:36 |
19.7 -1.5 (-7.08%) |
100 |
59,500 |
0.02 (%) |
| 09:31:30 |
19.8 -1.4 (-6.60%) |
1,300 |
59,400 |
0.27 (%) |
| 09:31:12 |
19.8 -1.4 (-6.60%) |
1,100 |
58,100 |
0.23 (%) |
| 09:31:08 |
19.8 -1.4 (-6.60%) |
500 |
57,000 |
0.11 (%) |
| 09:30:57 |
19.8 -1.4 (-6.60%) |
500 |
56,500 |
0.11 (%) |
| 09:30:53 |
19.8 -1.4 (-6.60%) |
600 |
56,000 |
0.13 (%) |
| 09:30:39 |
19.8 -1.4 (-6.60%) |
100 |
55,400 |
0.02 (%) |
| 09:30:26 |
19.8 -1.4 (-6.60%) |
300 |
55,300 |
0.06 (%) |
| 09:30:23 |
19.8 -1.4 (-6.60%) |
700 |
55,000 |
0.15 (%) |
| 09:30:05 |
19.8 -1.4 (-6.60%) |
300 |
54,300 |
0.06 (%) |
| 09:29:44 |
19.9 -1.3 (-6.13%) |
100 |
54,000 |
0.02 (%) |
| 09:28:29 |
19.9 -1.3 (-6.13%) |
100 |
53,900 |
0.02 (%) |
| 09:27:31 |
19.9 -1.3 (-6.13%) |
1,000 |
53,800 |
0.21 (%) |
| 09:26:28 |
20.0 -1.2 (-5.66%) |
100 |
52,800 |
0.02 (%) |
| 09:26:26 |
20.0 -1.2 (-5.66%) |
5,000 |
52,700 |
1.05 (%) |
| 09:25:46 |
20.1 -1.1 (-5.19%) |
4,100 |
47,700 |
0.86 (%) |
| 09:25:10 |
20.1 -1.1 (-5.19%) |
900 |
43,600 |
0.19 (%) |
| 09:25:09 |
20.1 -1.1 (-5.19%) |
1,100 |
42,700 |
0.23 (%) |
| 09:24:44 |
20.2 -1.0 (-4.72%) |
300 |
41,600 |
0.06 (%) |
| 09:21:36 |
20.3 -0.9 (-4.25%) |
300 |
41,300 |
0.06 (%) |
| 09:21:27 |
20.3 -0.9 (-4.25%) |
300 |
41,000 |
0.06 (%) |
| 09:20:43 |
20.3 -0.9 (-4.25%) |
500 |
40,700 |
0.11 (%) |
| 09:20:28 |
20.2 -1.0 (-4.72%) |
500 |
40,200 |
0.11 (%) |
| 09:19:43 |
20.2 -1.0 (-4.72%) |
100 |
39,700 |
0.02 (%) |
| 09:19:33 |
20.2 -1.0 (-4.72%) |
2,000 |
39,600 |
0.42 (%) |
| 09:19:17 |
20.2 -1.0 (-4.72%) |
100 |
37,600 |
0.02 (%) |
| 09:19:06 |
20.2 -1.0 (-4.72%) |
500 |
37,500 |
0.11 (%) |
| 09:16:35 |
20.2 -1.0 (-4.72%) |
1,000 |
37,000 |
0.21 (%) |
| 09:15:55 |
20.2 -1.0 (-4.72%) |
100 |
36,000 |
0.02 (%) |
| 09:15:54 |
20.1 -1.1 (-5.19%) |
1,000 |
35,900 |
0.21 (%) |
| 09:15:40 |
20.1 -1.1 (-5.19%) |
1,000 |
34,900 |
0.21 (%) |
| 09:15:17 |
20.1 -1.1 (-5.19%) |
1,000 |
33,900 |
0.21 (%) |
| 09:14:41 |
20.2 -1.0 (-4.72%) |
1,000 |
32,900 |
0.21 (%) |
| 09:12:04 |
20.2 -1.0 (-4.72%) |
100 |
31,900 |
0.02 (%) |
| 09:11:51 |
20.1 -1.1 (-5.19%) |
400 |
31,800 |
0.08 (%) |
| 09:11:22 |
20.1 -1.1 (-5.19%) |
1,000 |
31,400 |
0.21 (%) |
| 09:11:15 |
20.1 -1.1 (-5.19%) |
100 |
30,400 |
0.02 (%) |
| 09:11:02 |
20.1 -1.1 (-5.19%) |
1,600 |
30,300 |
0.34 (%) |
| 09:10:56 |
20.0 -1.2 (-5.66%) |
1,000 |
28,700 |
0.21 (%) |
| 09:10:41 |
20.1 -1.1 (-5.19%) |
100 |
27,700 |
0.02 (%) |
| 09:10:29 |
20.1 -1.1 (-5.19%) |
3,200 |
27,600 |
0.67 (%) |
| 09:10:13 |
20.1 -1.1 (-5.19%) |
1,000 |
24,400 |
0.21 (%) |
| 09:10:07 |
20.1 -1.1 (-5.19%) |
800 |
23,400 |
0.17 (%) |
| 09:10:06 |
20.0 -1.2 (-5.66%) |
500 |
22,600 |
0.11 (%) |
| 09:10:04 |
20.1 -1.1 (-5.19%) |
100 |
22,100 |
0.02 (%) |
| 09:09:59 |
20.0 -1.2 (-5.66%) |
5,000 |
22,000 |
1.05 (%) |
| 09:09:55 |
20.1 -1.1 (-5.19%) |
100 |
17,000 |
0.02 (%) |
| 09:09:33 |
20.1 -1.1 (-5.19%) |
1,500 |
16,900 |
0.32 (%) |
| 09:09:00 |
20.0 -1.2 (-5.66%) |
900 |
15,400 |
0.19 (%) |
| 09:08:53 |
20.0 -1.2 (-5.66%) |
5,000 |
14,500 |
1.05 (%) |
| 09:08:39 |
20.1 -1.1 (-5.19%) |
100 |
9,500 |
0.02 (%) |
| 09:08:35 |
20.1 -1.1 (-5.19%) |
2,000 |
9,400 |
0.42 (%) |
| 09:07:17 |
20.2 -1.0 (-4.72%) |
100 |
7,400 |
0.02 (%) |
| 09:06:46 |
20.3 -0.9 (-4.25%) |
1,300 |
7,300 |
0.27 (%) |
| 09:06:15 |
20.3 -0.9 (-4.25%) |
5,900 |
6,000 |
1.24 (%) |
| 09:05:17 |
20.3 -0.9 (-4.25%) |
100 |
100 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ