| 05/10/2022 |
71.60 |
71.60 |
0.70 (0.99 %) |
 |
1,493,400 |
106,914,000,000 |
0 |
0 |
71.00 |
72.00 |
71.00 |
0 |
0 |
0 |
| 04/10/2022 |
70.90 |
70.90 |
-0.10 (-0.14 %) |
 |
1,631,300 |
115,552,000,000 |
124,000 |
8,779,200,000 |
71.80 |
71.80 |
70.00 |
0 |
0 |
0 |
| 03/10/2022 |
71.00 |
71.00 |
-1.30 (-1.80 %) |
|
2,039,100 |
146,846,000,000 |
0 |
0 |
71.90 |
72.50 |
71.00 |
0 |
0 |
0 |
| 30/09/2022 |
72.30 |
72.30 |
-0.40 (-0.55 %) |
|
2,345,100 |
169,892,000,000 |
298,300 |
21,617,801,000 |
71.90 |
73.30 |
71.90 |
0 |
0 |
0 |
| 29/09/2022 |
72.70 |
72.70 |
0.90 (1.25 %) |
|
2,033,200 |
148,373,000,000 |
341,900 |
24,948,443,000 |
72.90 |
73.50 |
72.20 |
0 |
0 |
0 |
| 28/09/2022 |
71.80 |
71.80 |
-0.60 (-0.83 %) |
|
2,145,700 |
154,157,000,000 |
346,700 |
24,906,928,000 |
72.00 |
73.00 |
70.90 |
0 |
0 |
0 |
| 27/09/2022 |
72.40 |
72.40 |
-1.60 (-2.16 %) |
|
2,415,500 |
176,159,000,000 |
696,000 |
50,752,320,000 |
74.50 |
74.90 |
72.30 |
0 |
0 |
0 |
| 26/09/2022 |
74.00 |
74.00 |
-2.70 (-3.52 %) |
|
3,386,000 |
254,614,000,000 |
500,000 |
37,592,000,000 |
75.80 |
76.20 |
73.70 |
0 |
0 |
0 |
| 23/09/2022 |
76.70 |
76.70 |
-0.20 (-0.26 %) |
|
1,398,600 |
107,465,000,000 |
0 |
0 |
77.00 |
77.30 |
76.50 |
0 |
0 |
0 |
| 22/09/2022 |
76.90 |
76.90 |
0.00 (0.00 %) |
 |
1,033,500 |
79,134,000,000 |
0 |
0 |
76.60 |
77.10 |
76.00 |
0 |
0 |
0 |
| 21/09/2022 |
76.90 |
76.90 |
1.10 (1.45 %) |
|
2,477,500 |
190,040,000,000 |
0 |
0 |
75.70 |
77.60 |
75.60 |
0 |
0 |
0 |
| 20/09/2022 |
75.80 |
75.80 |
0.60 (0.80 %) |
|
1,139,700 |
86,250,000,000 |
0 |
0 |
75.30 |
76.20 |
75.30 |
0 |
0 |
0 |
| 19/09/2022 |
75.20 |
75.20 |
-0.80 (-1.05 %) |
|
1,418,000 |
106,832,000,000 |
0 |
0 |
75.60 |
75.70 |
74.90 |
0 |
0 |
0 |
| 16/09/2022 |
76.00 |
76.00 |
1.50 (2.01 %) |
|
2,308,600 |
174,072,000,000 |
0 |
0 |
74.70 |
76.00 |
74.40 |
0 |
0 |
0 |
| 15/09/2022 |
74.50 |
74.50 |
0.50 (0.68 %) |
|
1,207,500 |
90,015,000,000 |
0 |
0 |
74.10 |
75.20 |
74.10 |
0 |
0 |
0 |
| 14/09/2022 |
74.00 |
74.00 |
-1.70 (-2.25 %) |
|
2,037,900 |
151,433,000,000 |
0 |
0 |
74.90 |
75.00 |
73.80 |
0 |
0 |
0 |
| 13/09/2022 |
75.70 |
75.70 |
0.40 (0.53 %) |
|
1,556,500 |
117,739,000,000 |
0 |
0 |
75.20 |
76.00 |
75.20 |
0 |
0 |
0 |
| 12/09/2022 |
75.30 |
75.30 |
-0.60 (-0.79 %) |
|
1,386,100 |
104,893,000,000 |
0 |
0 |
76.00 |
76.20 |
75.30 |
0 |
0 |
0 |
| 09/09/2022 |
75.90 |
75.90 |
0.20 (0.26 %) |
|
1,188,500 |
90,372,000,000 |
0 |
0 |
75.90 |
76.50 |
75.50 |
0 |
0 |
0 |
| 08/09/2022 |
75.70 |
75.70 |
0.00 (0.00 %) |
|
1,351,100 |
102,460,000,000 |
0 |
0 |
76.00 |
76.50 |
75.20 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.