Tham chiếu: 13.90
Max: 14.85
Min: 14.40
Mở cửa: 14.80
Đóng cửa: 14.85
+0.9 (+6.83%)
Tổng khối lượng: 4,341,160
| 14.40 |
2,770 |
0.06 (%) |
| 14.45 |
58,330 |
1.34 (%) |
| 14.50 |
244,830 |
5.64 (%) |
| 14.55 |
276,410 |
6.37 (%) |
| 14.60 |
265,250 |
6.11 (%) |
| 14.65 |
334,550 |
7.71 (%) |
| 14.70 |
489,550 |
11.28 (%) |
| 14.75 |
528,850 |
12.18 (%) |
| 14.80 |
1,214,140 |
27.97 (%) |
| 14.85 |
926,480 |
21.34 (%) |
Chi tiết :
Giá :
| 14:45:21 |
14.85 +0.95 (+6.83%) |
31,470 |
4,341,160 |
0.72 (%) |
| 14:30:10 |
14.85 +0.95 (+6.83%) |
30 |
4,309,690 |
0.0 (%) |
| 14:30:08 |
14.85 +0.95 (+6.83%) |
50 |
4,309,660 |
0.0 (%) |
| 14:30:04 |
14.85 +0.95 (+6.83%) |
150 |
4,309,610 |
0.0 (%) |
| 14:29:59 |
14.85 +0.95 (+6.83%) |
50 |
4,309,460 |
0.0 (%) |
| 14:29:47 |
14.85 +0.95 (+6.83%) |
870 |
4,309,410 |
0.02 (%) |
| 14:29:43 |
14.85 +0.95 (+6.83%) |
1,000 |
4,308,540 |
0.02 (%) |
| 14:29:36 |
14.85 +0.95 (+6.83%) |
70 |
4,307,540 |
0.0 (%) |
| 14:29:30 |
14.85 +0.95 (+6.83%) |
50 |
4,307,470 |
0.0 (%) |
| 14:29:25 |
14.85 +0.95 (+6.83%) |
70 |
4,307,420 |
0.0 (%) |
| 14:29:24 |
14.85 +0.95 (+6.83%) |
1,500 |
4,307,350 |
0.03 (%) |
| 14:29:18 |
14.85 +0.95 (+6.83%) |
30 |
4,305,850 |
0.0 (%) |
| 14:29:12 |
14.85 +0.95 (+6.83%) |
10 |
4,305,820 |
0.0 (%) |
| 14:29:08 |
14.85 +0.95 (+6.83%) |
40 |
4,305,810 |
0.0 (%) |
| 14:28:54 |
14.85 +0.95 (+6.83%) |
150 |
4,305,770 |
0.0 (%) |
| 14:28:52 |
14.85 +0.95 (+6.83%) |
100 |
4,305,620 |
0.0 (%) |
| 14:28:43 |
14.85 +0.95 (+6.83%) |
120 |
4,305,520 |
0.0 (%) |
| 14:28:41 |
14.85 +0.95 (+6.83%) |
410 |
4,305,400 |
0.01 (%) |
| 14:28:32 |
14.85 +0.95 (+6.83%) |
200 |
4,304,990 |
0.0 (%) |
| 14:28:30 |
14.85 +0.95 (+6.83%) |
100 |
4,304,790 |
0.0 (%) |
| 14:28:27 |
14.85 +0.95 (+6.83%) |
30 |
4,304,690 |
0.0 (%) |
| 14:28:20 |
14.85 +0.95 (+6.83%) |
110 |
4,304,660 |
0.0 (%) |
| 14:28:14 |
14.85 +0.95 (+6.83%) |
30 |
4,304,550 |
0.0 (%) |
| 14:28:10 |
14.85 +0.95 (+6.83%) |
30 |
4,304,520 |
0.0 (%) |
| 14:28:06 |
14.85 +0.95 (+6.83%) |
440 |
4,304,490 |
0.01 (%) |
| 14:27:58 |
14.85 +0.95 (+6.83%) |
100 |
4,304,050 |
0.0 (%) |
| 14:27:53 |
14.85 +0.95 (+6.83%) |
60 |
4,303,950 |
0.0 (%) |
| 14:27:45 |
14.85 +0.95 (+6.83%) |
210 |
4,303,890 |
0.0 (%) |
| 14:27:42 |
14.85 +0.95 (+6.83%) |
10 |
4,303,680 |
0.0 (%) |
| 14:27:35 |
14.85 +0.95 (+6.83%) |
20 |
4,303,670 |
0.0 (%) |
| 14:27:29 |
14.85 +0.95 (+6.83%) |
50 |
4,303,650 |
0.0 (%) |
| 14:27:28 |
14.85 +0.95 (+6.83%) |
740 |
4,303,600 |
0.02 (%) |
| 14:27:22 |
14.85 +0.95 (+6.83%) |
11,000 |
4,302,860 |
0.25 (%) |
| 14:27:19 |
14.85 +0.95 (+6.83%) |
3,310 |
4,291,860 |
0.08 (%) |
| 14:27:09 |
14.85 +0.95 (+6.83%) |
20 |
4,288,550 |
0.0 (%) |
| 14:26:58 |
14.85 +0.95 (+6.83%) |
30 |
4,288,530 |
0.0 (%) |
| 14:26:57 |
14.85 +0.95 (+6.83%) |
120 |
4,288,500 |
0.0 (%) |
| 14:26:53 |
14.85 +0.95 (+6.83%) |
20 |
4,288,380 |
0.0 (%) |
| 14:26:42 |
14.85 +0.95 (+6.83%) |
2,230 |
4,288,360 |
0.05 (%) |
| 14:26:40 |
14.85 +0.95 (+6.83%) |
840 |
4,286,130 |
0.02 (%) |
| 14:26:29 |
14.85 +0.95 (+6.83%) |
10 |
4,285,290 |
0.0 (%) |
| 14:26:28 |
14.85 +0.95 (+6.83%) |
100 |
4,285,280 |
0.0 (%) |
| 14:26:24 |
14.85 +0.95 (+6.83%) |
70 |
4,285,180 |
0.0 (%) |
| 14:26:22 |
14.85 +0.95 (+6.83%) |
10 |
4,285,110 |
0.0 (%) |
| 14:26:19 |
14.85 +0.95 (+6.83%) |
300 |
4,285,100 |
0.01 (%) |
| 14:26:18 |
14.85 +0.95 (+6.83%) |
50 |
4,284,800 |
0.0 (%) |
| 14:26:16 |
14.85 +0.95 (+6.83%) |
140 |
4,284,750 |
0.0 (%) |
| 14:26:14 |
14.85 +0.95 (+6.83%) |
5,000 |
4,284,610 |
0.12 (%) |
| 14:26:12 |
14.85 +0.95 (+6.83%) |
130 |
4,279,610 |
0.0 (%) |
| 14:26:07 |
14.85 +0.95 (+6.83%) |
130 |
4,279,480 |
0.0 (%) |
| 14:26:05 |
14.85 +0.95 (+6.83%) |
250 |
4,279,350 |
0.01 (%) |
| 14:26:03 |
14.85 +0.95 (+6.83%) |
900 |
4,279,100 |
0.02 (%) |
| 14:26:02 |
14.85 +0.95 (+6.83%) |
770 |
4,278,200 |
0.02 (%) |
| 14:26:00 |
14.85 +0.95 (+6.83%) |
80 |
4,277,430 |
0.0 (%) |
| 14:25:58 |
14.85 +0.95 (+6.83%) |
1,000 |
4,277,350 |
0.02 (%) |
| 14:25:56 |
14.85 +0.95 (+6.83%) |
100 |
4,276,350 |
0.0 (%) |
| 14:25:55 |
14.85 +0.95 (+6.83%) |
550 |
4,276,250 |
0.01 (%) |
| 14:25:51 |
14.85 +0.95 (+6.83%) |
200 |
4,275,700 |
0.0 (%) |
| 14:25:50 |
14.85 +0.95 (+6.83%) |
450 |
4,275,500 |
0.01 (%) |
| 14:25:45 |
14.85 +0.95 (+6.83%) |
210 |
4,275,050 |
0.0 (%) |
| 14:25:40 |
14.85 +0.95 (+6.83%) |
200 |
4,274,840 |
0.0 (%) |
| 14:25:38 |
14.85 +0.95 (+6.83%) |
20 |
4,274,640 |
0.0 (%) |
| 14:25:33 |
14.85 +0.95 (+6.83%) |
160 |
4,274,620 |
0.0 (%) |
| 14:25:32 |
14.85 +0.95 (+6.83%) |
10 |
4,274,460 |
0.0 (%) |
| 14:25:29 |
14.85 +0.95 (+6.83%) |
110 |
4,274,450 |
0.0 (%) |
| 14:25:24 |
14.85 +0.95 (+6.83%) |
400 |
4,274,340 |
0.01 (%) |
| 14:25:19 |
14.85 +0.95 (+6.83%) |
100 |
4,273,940 |
0.0 (%) |
| 14:25:17 |
14.85 +0.95 (+6.83%) |
210 |
4,273,840 |
0.0 (%) |
| 14:25:14 |
14.85 +0.95 (+6.83%) |
10 |
4,273,630 |
0.0 (%) |
| 14:25:12 |
14.85 +0.95 (+6.83%) |
200 |
4,273,620 |
0.0 (%) |
| 14:25:08 |
14.85 +0.95 (+6.83%) |
30 |
4,273,420 |
0.0 (%) |
| 14:25:06 |
14.85 +0.95 (+6.83%) |
210 |
4,273,390 |
0.0 (%) |
| 14:25:04 |
14.85 +0.95 (+6.83%) |
6,220 |
4,273,180 |
0.14 (%) |
| 14:25:03 |
14.85 +0.95 (+6.83%) |
1,180 |
4,266,960 |
0.03 (%) |
| 14:25:01 |
14.85 +0.95 (+6.83%) |
3,880 |
4,265,780 |
0.09 (%) |
| 14:24:59 |
14.85 +0.95 (+6.83%) |
1,810 |
4,261,900 |
0.04 (%) |
| 14:24:57 |
14.85 +0.95 (+6.83%) |
4,020 |
4,260,090 |
0.09 (%) |
| 14:24:55 |
14.85 +0.95 (+6.83%) |
20,590 |
4,256,070 |
0.47 (%) |
| 14:24:53 |
14.85 +0.95 (+6.83%) |
21,370 |
4,235,480 |
0.49 (%) |
| 14:24:52 |
14.85 +0.95 (+6.83%) |
10,590 |
4,214,110 |
0.24 (%) |
| 14:24:50 |
14.80 +0.90 (+6.47%) |
8,660 |
4,203,520 |
0.2 (%) |
| 14:24:46 |
14.85 +0.95 (+6.83%) |
1,010 |
4,194,860 |
0.02 (%) |
| 14:24:44 |
14.85 +0.95 (+6.83%) |
3,220 |
4,193,850 |
0.07 (%) |
| 14:24:43 |
14.85 +0.95 (+6.83%) |
450 |
4,190,630 |
0.01 (%) |
| 14:24:42 |
14.80 +0.90 (+6.47%) |
4,030 |
4,190,180 |
0.09 (%) |
| 14:24:37 |
14.85 +0.95 (+6.83%) |
250 |
4,186,150 |
0.01 (%) |
| 14:24:36 |
14.85 +0.95 (+6.83%) |
250 |
4,185,900 |
0.01 (%) |
| 14:24:34 |
14.85 +0.95 (+6.83%) |
250 |
4,185,650 |
0.01 (%) |
| 14:24:33 |
14.80 +0.90 (+6.47%) |
620 |
4,185,400 |
0.01 (%) |
| 14:24:31 |
14.80 +0.90 (+6.47%) |
450 |
4,184,780 |
0.01 (%) |
| 14:24:29 |
14.85 +0.95 (+6.83%) |
700 |
4,184,330 |
0.02 (%) |
| 14:24:28 |
14.80 +0.90 (+6.47%) |
550 |
4,183,630 |
0.01 (%) |
| 14:24:24 |
14.85 +0.95 (+6.83%) |
10,500 |
4,183,080 |
0.24 (%) |
| 14:24:23 |
14.85 +0.95 (+6.83%) |
2,660 |
4,172,580 |
0.06 (%) |
| 14:24:14 |
14.85 +0.95 (+6.83%) |
2,010 |
4,169,920 |
0.05 (%) |
| 14:24:12 |
14.80 +0.90 (+6.47%) |
3,700 |
4,167,910 |
0.09 (%) |
| 14:24:10 |
14.80 +0.90 (+6.47%) |
1,300 |
4,164,210 |
0.03 (%) |
| 14:24:09 |
14.80 +0.90 (+6.47%) |
350 |
4,162,910 |
0.01 (%) |
| 14:24:07 |
14.80 +0.90 (+6.47%) |
2,000 |
4,162,560 |
0.05 (%) |
| 14:24:02 |
14.85 +0.95 (+6.83%) |
15,400 |
4,160,560 |
0.35 (%) |
| 14:24:00 |
14.85 +0.95 (+6.83%) |
620 |
4,145,160 |
0.01 (%) |
| 14:23:58 |
14.85 +0.95 (+6.83%) |
260 |
4,144,540 |
0.01 (%) |
| 14:23:56 |
14.80 +0.90 (+6.47%) |
1,000 |
4,144,280 |
0.02 (%) |
| 14:23:55 |
14.85 +0.95 (+6.83%) |
250 |
4,143,280 |
0.01 (%) |
| 14:23:53 |
14.85 +0.95 (+6.83%) |
11,140 |
4,143,030 |
0.26 (%) |
| 14:23:51 |
14.85 +0.95 (+6.83%) |
2,500 |
4,131,890 |
0.06 (%) |
| 14:23:46 |
14.85 +0.95 (+6.83%) |
500 |
4,129,390 |
0.01 (%) |
| 14:23:44 |
14.85 +0.95 (+6.83%) |
950 |
4,128,890 |
0.02 (%) |
| 14:23:41 |
14.85 +0.95 (+6.83%) |
2,000 |
4,127,940 |
0.05 (%) |
| 14:23:39 |
14.85 +0.95 (+6.83%) |
540 |
4,125,940 |
0.01 (%) |
| 14:23:37 |
14.80 +0.90 (+6.47%) |
12,550 |
4,125,400 |
0.29 (%) |
| 14:23:32 |
14.85 +0.95 (+6.83%) |
720 |
4,112,850 |
0.02 (%) |
| 14:23:30 |
14.80 +0.90 (+6.47%) |
12,830 |
4,112,130 |
0.3 (%) |
| 14:23:22 |
14.85 +0.95 (+6.83%) |
700 |
4,099,300 |
0.02 (%) |
| 14:23:20 |
14.85 +0.95 (+6.83%) |
550 |
4,098,600 |
0.01 (%) |
| 14:23:19 |
14.85 +0.95 (+6.83%) |
4,050 |
4,098,050 |
0.09 (%) |
| 14:23:17 |
14.80 +0.90 (+6.47%) |
2,230 |
4,094,000 |
0.05 (%) |
| 14:23:14 |
14.85 +0.95 (+6.83%) |
1,420 |
4,091,770 |
0.03 (%) |
| 14:23:12 |
14.85 +0.95 (+6.83%) |
550 |
4,090,350 |
0.01 (%) |
| 14:23:10 |
14.85 +0.95 (+6.83%) |
4,610 |
4,089,800 |
0.11 (%) |
| 14:23:03 |
14.85 +0.95 (+6.83%) |
750 |
4,085,190 |
0.02 (%) |
| 14:23:02 |
14.85 +0.95 (+6.83%) |
800 |
4,084,440 |
0.02 (%) |
| 14:22:55 |
14.85 +0.95 (+6.83%) |
600 |
4,083,640 |
0.01 (%) |
| 14:22:53 |
14.80 +0.90 (+6.47%) |
1,930 |
4,083,040 |
0.04 (%) |
| 14:22:50 |
14.85 +0.95 (+6.83%) |
800 |
4,081,110 |
0.02 (%) |
| 14:22:48 |
14.85 +0.95 (+6.83%) |
2,250 |
4,080,310 |
0.05 (%) |
| 14:22:46 |
14.85 +0.95 (+6.83%) |
250 |
4,078,060 |
0.01 (%) |
| 14:22:44 |
14.80 +0.90 (+6.47%) |
200 |
4,077,810 |
0.0 (%) |
| 14:22:43 |
14.80 +0.90 (+6.47%) |
100 |
4,077,610 |
0.0 (%) |
| 14:22:41 |
14.85 +0.95 (+6.83%) |
1,010 |
4,077,510 |
0.02 (%) |
| 14:22:40 |
14.80 +0.90 (+6.47%) |
1,100 |
4,076,500 |
0.03 (%) |
| 14:22:38 |
14.85 +0.95 (+6.83%) |
520 |
4,075,400 |
0.01 (%) |
| 14:22:36 |
14.80 +0.90 (+6.47%) |
1,220 |
4,074,880 |
0.03 (%) |
| 14:22:35 |
14.80 +0.90 (+6.47%) |
6,720 |
4,073,660 |
0.15 (%) |
| 14:22:33 |
14.80 +0.90 (+6.47%) |
380 |
4,066,940 |
0.01 (%) |
| 14:22:31 |
14.75 +0.85 (+6.12%) |
2,480 |
4,066,560 |
0.06 (%) |
| 14:22:30 |
14.75 +0.85 (+6.12%) |
600 |
4,064,080 |
0.01 (%) |
| 14:22:28 |
14.75 +0.85 (+6.12%) |
2,700 |
4,063,480 |
0.06 (%) |
| 14:22:24 |
14.80 +0.90 (+6.47%) |
5,000 |
4,060,780 |
0.12 (%) |
| 14:22:23 |
14.80 +0.90 (+6.47%) |
470 |
4,055,780 |
0.01 (%) |
| 14:22:21 |
14.80 +0.90 (+6.47%) |
500 |
4,055,310 |
0.01 (%) |
| 14:22:19 |
14.75 +0.85 (+6.12%) |
100 |
4,054,810 |
0.0 (%) |
| 14:22:18 |
14.80 +0.90 (+6.47%) |
600 |
4,054,710 |
0.01 (%) |
| 14:22:17 |
14.80 +0.90 (+6.47%) |
650 |
4,054,110 |
0.01 (%) |
| 14:22:15 |
14.75 +0.85 (+6.12%) |
1,470 |
4,053,460 |
0.03 (%) |
| 14:22:12 |
14.80 +0.90 (+6.47%) |
1,070 |
4,051,990 |
0.02 (%) |
| 14:22:11 |
14.75 +0.85 (+6.12%) |
1,750 |
4,050,920 |
0.04 (%) |
| 14:22:09 |
14.80 +0.90 (+6.47%) |
1,350 |
4,049,170 |
0.03 (%) |
| 14:22:04 |
14.80 +0.90 (+6.47%) |
520 |
4,047,820 |
0.01 (%) |
| 14:22:02 |
14.80 +0.90 (+6.47%) |
1,780 |
4,047,300 |
0.04 (%) |
| 14:21:59 |
14.80 +0.90 (+6.47%) |
550 |
4,045,520 |
0.01 (%) |
| 14:21:58 |
14.75 +0.85 (+6.12%) |
1,750 |
4,044,970 |
0.04 (%) |
| 14:21:54 |
14.75 +0.85 (+6.12%) |
2,470 |
4,043,220 |
0.06 (%) |
| 14:21:47 |
14.80 +0.90 (+6.47%) |
250 |
4,040,750 |
0.01 (%) |
| 14:21:45 |
14.75 +0.85 (+6.12%) |
1,300 |
4,040,500 |
0.03 (%) |
| 14:21:43 |
14.80 +0.90 (+6.47%) |
310 |
4,039,200 |
0.01 (%) |
| 14:21:42 |
14.80 +0.90 (+6.47%) |
50 |
4,038,890 |
0.0 (%) |
| 14:21:40 |
14.75 +0.85 (+6.12%) |
10,000 |
4,038,840 |
0.23 (%) |
| 14:21:39 |
14.80 +0.90 (+6.47%) |
90 |
4,028,840 |
0.0 (%) |
| 14:21:37 |
14.75 +0.85 (+6.12%) |
520 |
4,028,750 |
0.01 (%) |
| 14:21:34 |
14.80 +0.90 (+6.47%) |
10 |
4,028,230 |
0.0 (%) |
| 14:21:31 |
14.80 +0.90 (+6.47%) |
200 |
4,028,220 |
0.0 (%) |
| 14:21:29 |
14.80 +0.90 (+6.47%) |
10 |
4,028,020 |
0.0 (%) |
| 14:21:27 |
14.75 +0.85 (+6.12%) |
2,000 |
4,028,010 |
0.05 (%) |
| 14:21:26 |
14.80 +0.90 (+6.47%) |
8,000 |
4,026,010 |
0.18 (%) |
| 14:21:22 |
14.75 +0.85 (+6.12%) |
890 |
4,018,010 |
0.02 (%) |
| 14:21:15 |
14.75 +0.85 (+6.12%) |
200 |
4,017,120 |
0.0 (%) |
| 14:21:13 |
14.75 +0.85 (+6.12%) |
10 |
4,016,920 |
0.0 (%) |
| 14:21:09 |
14.80 +0.90 (+6.47%) |
100 |
4,016,910 |
0.0 (%) |
| 14:21:07 |
14.75 +0.85 (+6.12%) |
110 |
4,016,810 |
0.0 (%) |
| 14:21:04 |
14.75 +0.85 (+6.12%) |
1,000 |
4,016,700 |
0.02 (%) |
| 14:21:01 |
14.75 +0.85 (+6.12%) |
50 |
4,015,700 |
0.0 (%) |
| 14:20:59 |
14.75 +0.85 (+6.12%) |
1,000 |
4,015,650 |
0.02 (%) |
| 14:20:56 |
14.75 +0.85 (+6.12%) |
5,100 |
4,014,650 |
0.12 (%) |
| 14:20:54 |
14.75 +0.85 (+6.12%) |
1,070 |
4,009,550 |
0.02 (%) |
| 14:20:53 |
14.75 +0.85 (+6.12%) |
5,700 |
4,008,480 |
0.13 (%) |
| 14:20:49 |
14.75 +0.85 (+6.12%) |
190 |
4,002,780 |
0.0 (%) |
| 14:20:46 |
14.75 +0.85 (+6.12%) |
2,000 |
4,002,590 |
0.05 (%) |
| 14:20:44 |
14.75 +0.85 (+6.12%) |
2,800 |
4,000,590 |
0.06 (%) |
| 14:20:42 |
14.75 +0.85 (+6.12%) |
200 |
3,997,790 |
0.0 (%) |
| 14:20:41 |
14.80 +0.90 (+6.47%) |
4,560 |
3,997,590 |
0.11 (%) |
| 14:20:37 |
14.75 +0.85 (+6.12%) |
180 |
3,993,030 |
0.0 (%) |
| 14:20:32 |
14.80 +0.90 (+6.47%) |
210 |
3,992,850 |
0.0 (%) |
| 14:20:29 |
14.75 +0.85 (+6.12%) |
200 |
3,992,640 |
0.0 (%) |
| 14:20:26 |
14.75 +0.85 (+6.12%) |
400 |
3,992,440 |
0.01 (%) |
| 14:20:24 |
14.80 +0.90 (+6.47%) |
90 |
3,992,040 |
0.0 (%) |
| 14:20:23 |
14.75 +0.85 (+6.12%) |
2,350 |
3,991,950 |
0.05 (%) |
| 14:20:18 |
14.75 +0.85 (+6.12%) |
210 |
3,989,600 |
0.0 (%) |
| 14:20:16 |
14.75 +0.85 (+6.12%) |
740 |
3,989,390 |
0.02 (%) |
| 14:20:15 |
14.75 +0.85 (+6.12%) |
2,100 |
3,988,650 |
0.05 (%) |
| 14:20:13 |
14.75 +0.85 (+6.12%) |
20 |
3,986,550 |
0.0 (%) |
| 14:20:12 |
14.80 +0.90 (+6.47%) |
1,250 |
3,986,530 |
0.03 (%) |
| 14:20:08 |
14.75 +0.85 (+6.12%) |
400 |
3,985,280 |
0.01 (%) |
| 14:20:07 |
14.75 +0.85 (+6.12%) |
420 |
3,984,880 |
0.01 (%) |
| 14:20:05 |
14.80 +0.90 (+6.47%) |
200 |
3,984,460 |
0.0 (%) |
| 14:20:03 |
14.75 +0.85 (+6.12%) |
50 |
3,984,260 |
0.0 (%) |
| 14:20:01 |
14.75 +0.85 (+6.12%) |
700 |
3,984,210 |
0.02 (%) |
| 14:20:00 |
14.75 +0.85 (+6.12%) |
90 |
3,983,510 |
0.0 (%) |
| 14:19:58 |
14.75 +0.85 (+6.12%) |
470 |
3,983,420 |
0.01 (%) |
| 14:19:57 |
14.75 +0.85 (+6.12%) |
300 |
3,982,950 |
0.01 (%) |
| 14:19:55 |
14.75 +0.85 (+6.12%) |
100 |
3,982,650 |
0.0 (%) |
| 14:19:53 |
14.75 +0.85 (+6.12%) |
870 |
3,982,550 |
0.02 (%) |
| 14:19:52 |
14.75 +0.85 (+6.12%) |
610 |
3,981,680 |
0.01 (%) |
| 14:19:50 |
14.75 +0.85 (+6.12%) |
4,340 |
3,981,070 |
0.1 (%) |
| 14:19:47 |
14.75 +0.85 (+6.12%) |
190 |
3,976,730 |
0.0 (%) |
| 14:19:44 |
14.75 +0.85 (+6.12%) |
550 |
3,976,540 |
0.01 (%) |
| 14:19:40 |
14.75 +0.85 (+6.12%) |
450 |
3,975,990 |
0.01 (%) |
| 14:19:35 |
14.80 +0.90 (+6.47%) |
20 |
3,975,540 |
0.0 (%) |
| 14:19:33 |
14.80 +0.90 (+6.47%) |
19,440 |
3,975,520 |
0.45 (%) |
| 14:19:32 |
14.80 +0.90 (+6.47%) |
2,410 |
3,956,080 |
0.06 (%) |
| 14:19:30 |
14.80 +0.90 (+6.47%) |
1,350 |
3,953,670 |
0.03 (%) |
| 14:19:28 |
14.80 +0.90 (+6.47%) |
22,100 |
3,952,320 |
0.51 (%) |
| 14:19:27 |
14.80 +0.90 (+6.47%) |
10 |
3,930,220 |
0.0 (%) |
| 14:19:25 |
14.80 +0.90 (+6.47%) |
950 |
3,930,210 |
0.02 (%) |
| 14:19:23 |
14.80 +0.90 (+6.47%) |
2,500 |
3,929,260 |
0.06 (%) |
| 14:19:20 |
14.80 +0.90 (+6.47%) |
210 |
3,926,760 |
0.0 (%) |
| 14:19:18 |
14.80 +0.90 (+6.47%) |
2,290 |
3,926,550 |
0.05 (%) |
| 14:19:16 |
14.80 +0.90 (+6.47%) |
1,400 |
3,924,260 |
0.03 (%) |
| 14:19:13 |
14.80 +0.90 (+6.47%) |
1,100 |
3,922,860 |
0.03 (%) |
| 14:19:06 |
14.80 +0.90 (+6.47%) |
150 |
3,921,760 |
0.0 (%) |
| 14:19:04 |
14.85 +0.95 (+6.83%) |
200 |
3,921,610 |
0.0 (%) |
| 14:19:01 |
14.85 +0.95 (+6.83%) |
10 |
3,921,410 |
0.0 (%) |
| 14:18:58 |
14.80 +0.90 (+6.47%) |
2,310 |
3,921,400 |
0.05 (%) |
| 14:18:56 |
14.85 +0.95 (+6.83%) |
30 |
3,919,090 |
0.0 (%) |
| 14:18:54 |
14.85 +0.95 (+6.83%) |
1,560 |
3,919,060 |
0.04 (%) |
| 14:18:52 |
14.80 +0.90 (+6.47%) |
40 |
3,917,500 |
0.0 (%) |
| 14:18:50 |
14.80 +0.90 (+6.47%) |
2,500 |
3,917,460 |
0.06 (%) |
| 14:18:46 |
14.80 +0.90 (+6.47%) |
13,820 |
3,914,960 |
0.32 (%) |
| 14:18:43 |
14.85 +0.95 (+6.83%) |
6,620 |
3,901,140 |
0.15 (%) |
| 14:18:42 |
14.85 +0.95 (+6.83%) |
37,520 |
3,894,520 |
0.86 (%) |
| 14:18:40 |
14.85 +0.95 (+6.83%) |
890 |
3,857,000 |
0.02 (%) |
| 14:18:38 |
14.85 +0.95 (+6.83%) |
4,770 |
3,856,110 |
0.11 (%) |
| 14:18:37 |
14.85 +0.95 (+6.83%) |
3,840 |
3,851,340 |
0.09 (%) |
| 14:18:36 |
14.85 +0.95 (+6.83%) |
15,170 |
3,847,500 |
0.35 (%) |
| 14:18:34 |
14.85 +0.95 (+6.83%) |
8,820 |
3,832,330 |
0.2 (%) |
| 14:18:33 |
14.85 +0.95 (+6.83%) |
4,050 |
3,823,510 |
0.09 (%) |
| 14:18:32 |
14.85 +0.95 (+6.83%) |
10,050 |
3,819,460 |
0.23 (%) |
| 14:18:30 |
14.85 +0.95 (+6.83%) |
50 |
3,809,410 |
0.0 (%) |
| 14:18:29 |
14.85 +0.95 (+6.83%) |
650 |
3,809,360 |
0.01 (%) |
| 14:18:28 |
14.85 +0.95 (+6.83%) |
90 |
3,808,710 |
0.0 (%) |
| 14:18:26 |
14.85 +0.95 (+6.83%) |
9,000 |
3,808,620 |
0.21 (%) |
| 14:18:25 |
14.85 +0.95 (+6.83%) |
1,110 |
3,799,620 |
0.03 (%) |
| 14:18:23 |
14.85 +0.95 (+6.83%) |
800 |
3,798,510 |
0.02 (%) |
| 14:18:20 |
14.85 +0.95 (+6.83%) |
3,000 |
3,797,710 |
0.07 (%) |
| 14:18:19 |
14.85 +0.95 (+6.83%) |
670 |
3,794,710 |
0.02 (%) |
| 14:18:17 |
14.85 +0.95 (+6.83%) |
80 |
3,794,040 |
0.0 (%) |
| 14:18:15 |
14.85 +0.95 (+6.83%) |
2,240 |
3,793,960 |
0.05 (%) |
| 14:18:12 |
14.85 +0.95 (+6.83%) |
3,450 |
3,791,720 |
0.08 (%) |
| 14:18:09 |
14.85 +0.95 (+6.83%) |
280 |
3,788,270 |
0.01 (%) |
| 14:18:07 |
14.85 +0.95 (+6.83%) |
11,700 |
3,787,990 |
0.27 (%) |
| 14:18:06 |
14.85 +0.95 (+6.83%) |
9,210 |
3,776,290 |
0.21 (%) |
| 14:18:04 |
14.85 +0.95 (+6.83%) |
5,100 |
3,767,080 |
0.12 (%) |
| 14:18:01 |
14.85 +0.95 (+6.83%) |
140 |
3,761,980 |
0.0 (%) |
| 14:17:59 |
14.85 +0.95 (+6.83%) |
300 |
3,761,840 |
0.01 (%) |
| 14:17:54 |
14.85 +0.95 (+6.83%) |
2,150 |
3,761,540 |
0.05 (%) |
| 14:17:52 |
14.85 +0.95 (+6.83%) |
100 |
3,759,390 |
0.0 (%) |
| 14:17:49 |
14.85 +0.95 (+6.83%) |
1,700 |
3,759,290 |
0.04 (%) |
| 14:17:48 |
14.85 +0.95 (+6.83%) |
500 |
3,757,590 |
0.01 (%) |
| 14:17:46 |
14.85 +0.95 (+6.83%) |
1,100 |
3,757,090 |
0.03 (%) |
| 14:17:44 |
14.85 +0.95 (+6.83%) |
50 |
3,755,990 |
0.0 (%) |
| 14:17:43 |
14.85 +0.95 (+6.83%) |
20 |
3,755,940 |
0.0 (%) |
| 14:17:41 |
14.85 +0.95 (+6.83%) |
3,540 |
3,755,920 |
0.08 (%) |
| 14:17:40 |
14.85 +0.95 (+6.83%) |
400 |
3,752,380 |
0.01 (%) |
| 14:17:38 |
14.85 +0.95 (+6.83%) |
940 |
3,751,980 |
0.02 (%) |
| 14:17:36 |
14.85 +0.95 (+6.83%) |
20 |
3,751,040 |
0.0 (%) |
| 14:17:35 |
14.85 +0.95 (+6.83%) |
6,120 |
3,751,020 |
0.14 (%) |
| 14:17:33 |
14.85 +0.95 (+6.83%) |
100 |
3,744,900 |
0.0 (%) |
| 14:17:32 |
14.85 +0.95 (+6.83%) |
780 |
3,744,800 |
0.02 (%) |
| 14:17:29 |
14.85 +0.95 (+6.83%) |
50 |
3,744,020 |
0.0 (%) |
| 14:17:27 |
14.85 +0.95 (+6.83%) |
100 |
3,743,970 |
0.0 (%) |
| 14:17:19 |
14.85 +0.95 (+6.83%) |
40 |
3,743,870 |
0.0 (%) |
| 14:17:05 |
14.85 +0.95 (+6.83%) |
100 |
3,743,830 |
0.0 (%) |
| 14:17:02 |
14.85 +0.95 (+6.83%) |
3,000 |
3,743,730 |
0.07 (%) |
| 14:16:57 |
14.85 +0.95 (+6.83%) |
400 |
3,740,730 |
0.01 (%) |
| 14:16:54 |
14.85 +0.95 (+6.83%) |
6,780 |
3,740,330 |
0.16 (%) |
| 14:16:52 |
14.85 +0.95 (+6.83%) |
300 |
3,733,550 |
0.01 (%) |
| 14:16:49 |
14.85 +0.95 (+6.83%) |
200 |
3,733,250 |
0.0 (%) |
| 14:16:40 |
14.85 +0.95 (+6.83%) |
110 |
3,733,050 |
0.0 (%) |
| 14:16:33 |
14.85 +0.95 (+6.83%) |
60 |
3,732,940 |
0.0 (%) |
| 14:16:24 |
14.85 +0.95 (+6.83%) |
270 |
3,732,880 |
0.01 (%) |
| 14:16:22 |
14.85 +0.95 (+6.83%) |
200 |
3,732,610 |
0.0 (%) |
| 14:16:20 |
14.85 +0.95 (+6.83%) |
70 |
3,732,410 |
0.0 (%) |
| 14:16:14 |
14.85 +0.95 (+6.83%) |
170 |
3,732,340 |
0.0 (%) |
| 14:16:10 |
14.85 +0.95 (+6.83%) |
100 |
3,732,170 |
0.0 (%) |
| 14:16:08 |
14.85 +0.95 (+6.83%) |
90 |
3,732,070 |
0.0 (%) |
| 14:16:06 |
14.85 +0.95 (+6.83%) |
200 |
3,731,980 |
0.0 (%) |
| 14:16:04 |
14.85 +0.95 (+6.83%) |
250 |
3,731,780 |
0.01 (%) |
| 14:15:55 |
14.85 +0.95 (+6.83%) |
250 |
3,731,530 |
0.01 (%) |
| 14:15:52 |
14.85 +0.95 (+6.83%) |
100 |
3,731,280 |
0.0 (%) |
| 14:15:50 |
14.85 +0.95 (+6.83%) |
10 |
3,731,180 |
0.0 (%) |
| 14:15:44 |
14.85 +0.95 (+6.83%) |
200 |
3,731,170 |
0.0 (%) |
| 14:15:40 |
14.85 +0.95 (+6.83%) |
300 |
3,730,970 |
0.01 (%) |
| 14:15:39 |
14.85 +0.95 (+6.83%) |
20 |
3,730,670 |
0.0 (%) |
| 14:15:34 |
14.85 +0.95 (+6.83%) |
270 |
3,730,650 |
0.01 (%) |
| 14:15:28 |
14.85 +0.95 (+6.83%) |
20 |
3,730,380 |
0.0 (%) |
| 14:15:02 |
14.85 +0.95 (+6.83%) |
100 |
3,730,360 |
0.0 (%) |
| 14:14:58 |
14.85 +0.95 (+6.83%) |
50 |
3,730,260 |
0.0 (%) |
| 14:14:53 |
14.85 +0.95 (+6.83%) |
10 |
3,730,210 |
0.0 (%) |
| 14:14:41 |
14.85 +0.95 (+6.83%) |
100 |
3,730,200 |
0.0 (%) |
| 14:14:38 |
14.85 +0.95 (+6.83%) |
60 |
3,730,100 |
0.0 (%) |
| 14:14:34 |
14.85 +0.95 (+6.83%) |
20 |
3,730,040 |
0.0 (%) |
| 14:14:25 |
14.85 +0.95 (+6.83%) |
1,000 |
3,730,020 |
0.02 (%) |
| 14:14:15 |
14.85 +0.95 (+6.83%) |
20 |
3,729,020 |
0.0 (%) |
| 14:14:13 |
14.85 +0.95 (+6.83%) |
30 |
3,729,000 |
0.0 (%) |
| 14:14:11 |
14.85 +0.95 (+6.83%) |
150 |
3,728,970 |
0.0 (%) |
| 14:13:47 |
14.85 +0.95 (+6.83%) |
100 |
3,728,820 |
0.0 (%) |
| 14:13:41 |
14.85 +0.95 (+6.83%) |
50 |
3,728,720 |
0.0 (%) |
| 14:13:40 |
14.85 +0.95 (+6.83%) |
30 |
3,728,670 |
0.0 (%) |
| 14:13:29 |
14.85 +0.95 (+6.83%) |
10 |
3,728,640 |
0.0 (%) |
| 14:13:21 |
14.85 +0.95 (+6.83%) |
120 |
3,728,630 |
0.0 (%) |
| 14:13:14 |
14.85 +0.95 (+6.83%) |
200 |
3,728,510 |
0.0 (%) |
| 14:13:05 |
14.85 +0.95 (+6.83%) |
250 |
3,728,310 |
0.01 (%) |
| 14:13:00 |
14.85 +0.95 (+6.83%) |
10 |
3,728,060 |
0.0 (%) |
| 14:12:58 |
14.85 +0.95 (+6.83%) |
140 |
3,728,050 |
0.0 (%) |
| 14:12:37 |
14.85 +0.95 (+6.83%) |
150 |
3,727,910 |
0.0 (%) |
| 14:12:29 |
14.85 +0.95 (+6.83%) |
60 |
3,727,760 |
0.0 (%) |
| 14:12:27 |
14.85 +0.95 (+6.83%) |
110 |
3,727,700 |
0.0 (%) |
| 14:12:25 |
14.85 +0.95 (+6.83%) |
30 |
3,727,590 |
0.0 (%) |
| 14:12:22 |
14.85 +0.95 (+6.83%) |
100 |
3,727,560 |
0.0 (%) |
| 14:12:11 |
14.85 +0.95 (+6.83%) |
10 |
3,727,460 |
0.0 (%) |
| 14:12:08 |
14.85 +0.95 (+6.83%) |
50 |
3,727,450 |
0.0 (%) |
| 14:12:05 |
14.85 +0.95 (+6.83%) |
60 |
3,727,400 |
0.0 (%) |
| 14:12:04 |
14.85 +0.95 (+6.83%) |
40 |
3,727,340 |
0.0 (%) |
| 14:11:39 |
14.85 +0.95 (+6.83%) |
10 |
3,727,300 |
0.0 (%) |
| 14:11:34 |
14.85 +0.95 (+6.83%) |
1,100 |
3,727,290 |
0.03 (%) |
| 14:11:28 |
14.85 +0.95 (+6.83%) |
100 |
3,726,190 |
0.0 (%) |
| 14:11:27 |
14.85 +0.95 (+6.83%) |
600 |
3,726,090 |
0.01 (%) |
| 14:11:25 |
14.85 +0.95 (+6.83%) |
200 |
3,725,490 |
0.0 (%) |
| 14:11:20 |
14.85 +0.95 (+6.83%) |
50 |
3,725,290 |
0.0 (%) |
| 14:11:17 |
14.85 +0.95 (+6.83%) |
30 |
3,725,240 |
0.0 (%) |
| 14:11:14 |
14.85 +0.95 (+6.83%) |
560 |
3,725,210 |
0.01 (%) |
| 14:11:09 |
14.85 +0.95 (+6.83%) |
30 |
3,724,650 |
0.0 (%) |
| 14:11:03 |
14.85 +0.95 (+6.83%) |
300 |
3,724,620 |
0.01 (%) |
| 14:11:00 |
14.85 +0.95 (+6.83%) |
60 |
3,724,320 |
0.0 (%) |
| 14:10:39 |
14.85 +0.95 (+6.83%) |
10 |
3,724,260 |
0.0 (%) |
| 14:10:36 |
14.85 +0.95 (+6.83%) |
300 |
3,724,250 |
0.01 (%) |
| 14:10:28 |
14.85 +0.95 (+6.83%) |
10 |
3,723,950 |
0.0 (%) |
| 14:10:26 |
14.85 +0.95 (+6.83%) |
180 |
3,723,940 |
0.0 (%) |
| 14:10:25 |
14.85 +0.95 (+6.83%) |
30 |
3,723,760 |
0.0 (%) |
| 14:10:17 |
14.85 +0.95 (+6.83%) |
10 |
3,723,730 |
0.0 (%) |
| 14:10:11 |
14.85 +0.95 (+6.83%) |
1,220 |
3,723,720 |
0.03 (%) |
| 14:10:05 |
14.85 +0.95 (+6.83%) |
20 |
3,722,500 |
0.0 (%) |
| 14:09:55 |
14.85 +0.95 (+6.83%) |
10 |
3,722,480 |
0.0 (%) |
| 14:09:54 |
14.85 +0.95 (+6.83%) |
300 |
3,722,470 |
0.01 (%) |
| 14:09:34 |
14.85 +0.95 (+6.83%) |
30 |
3,722,170 |
0.0 (%) |
| 14:09:24 |
14.85 +0.95 (+6.83%) |
10 |
3,722,140 |
0.0 (%) |
| 14:09:13 |
14.85 +0.95 (+6.83%) |
140 |
3,722,130 |
0.0 (%) |
| 14:09:07 |
14.85 +0.95 (+6.83%) |
100 |
3,721,990 |
0.0 (%) |
| 14:09:04 |
14.85 +0.95 (+6.83%) |
10 |
3,721,890 |
0.0 (%) |
| 14:08:55 |
14.85 +0.95 (+6.83%) |
40 |
3,721,880 |
0.0 (%) |
| 14:08:54 |
14.85 +0.95 (+6.83%) |
500 |
3,721,840 |
0.01 (%) |
| 14:08:35 |
14.85 +0.95 (+6.83%) |
50 |
3,721,340 |
0.0 (%) |
| 14:08:21 |
14.85 +0.95 (+6.83%) |
100 |
3,721,290 |
0.0 (%) |
| 14:08:12 |
14.85 +0.95 (+6.83%) |
10 |
3,721,190 |
0.0 (%) |
| 14:08:09 |
14.85 +0.95 (+6.83%) |
90 |
3,721,180 |
0.0 (%) |
| 14:08:01 |
14.85 +0.95 (+6.83%) |
10 |
3,721,090 |
0.0 (%) |
| 14:08:00 |
14.85 +0.95 (+6.83%) |
100 |
3,721,080 |
0.0 (%) |
| 14:07:55 |
14.85 +0.95 (+6.83%) |
700 |
3,720,980 |
0.02 (%) |
| 14:07:40 |
14.85 +0.95 (+6.83%) |
30 |
3,720,280 |
0.0 (%) |
| 14:07:29 |
14.85 +0.95 (+6.83%) |
20 |
3,720,250 |
0.0 (%) |
| 14:07:25 |
14.85 +0.95 (+6.83%) |
50 |
3,720,230 |
0.0 (%) |
| 14:07:22 |
14.85 +0.95 (+6.83%) |
10 |
3,720,180 |
0.0 (%) |
| 14:07:20 |
14.85 +0.95 (+6.83%) |
400 |
3,720,170 |
0.01 (%) |
| 14:07:14 |
14.85 +0.95 (+6.83%) |
300 |
3,719,770 |
0.01 (%) |
| 14:07:13 |
14.85 +0.95 (+6.83%) |
100 |
3,719,470 |
0.0 (%) |
| 14:07:06 |
14.85 +0.95 (+6.83%) |
600 |
3,719,370 |
0.01 (%) |
| 14:07:05 |
14.85 +0.95 (+6.83%) |
100 |
3,718,770 |
0.0 (%) |
| 14:07:04 |
14.85 +0.95 (+6.83%) |
50 |
3,718,670 |
0.0 (%) |
| 14:07:00 |
14.85 +0.95 (+6.83%) |
100 |
3,718,620 |
0.0 (%) |
| 14:06:56 |
14.85 +0.95 (+6.83%) |
430 |
3,718,520 |
0.01 (%) |
| 14:06:52 |
14.85 +0.95 (+6.83%) |
20 |
3,718,090 |
0.0 (%) |
| 14:06:50 |
14.85 +0.95 (+6.83%) |
450 |
3,718,070 |
0.01 (%) |
| 14:06:44 |
14.85 +0.95 (+6.83%) |
100 |
3,717,620 |
0.0 (%) |
| 14:06:35 |
14.85 +0.95 (+6.83%) |
10 |
3,717,520 |
0.0 (%) |
| 14:06:25 |
14.85 +0.95 (+6.83%) |
100 |
3,717,510 |
0.0 (%) |
| 14:06:14 |
14.85 +0.95 (+6.83%) |
10 |
3,717,410 |
0.0 (%) |
| 14:06:11 |
14.85 +0.95 (+6.83%) |
100 |
3,717,400 |
0.0 (%) |
| 14:06:09 |
14.85 +0.95 (+6.83%) |
1,000 |
3,717,300 |
0.02 (%) |
| 14:06:06 |
14.85 +0.95 (+6.83%) |
120 |
3,716,300 |
0.0 (%) |
| 14:06:00 |
14.85 +0.95 (+6.83%) |
20 |
3,716,180 |
0.0 (%) |
| 14:05:57 |
14.85 +0.95 (+6.83%) |
10 |
3,716,160 |
0.0 (%) |
| 14:05:54 |
14.85 +0.95 (+6.83%) |
50 |
3,716,150 |
0.0 (%) |
| 14:05:48 |
14.85 +0.95 (+6.83%) |
100 |
3,716,100 |
0.0 (%) |
| 14:05:47 |
14.85 +0.95 (+6.83%) |
800 |
3,716,000 |
0.02 (%) |
| 14:05:44 |
14.85 +0.95 (+6.83%) |
200 |
3,715,200 |
0.0 (%) |
| 14:05:39 |
14.85 +0.95 (+6.83%) |
210 |
3,715,000 |
0.0 (%) |
| 14:05:34 |
14.85 +0.95 (+6.83%) |
270 |
3,714,790 |
0.01 (%) |
| 14:05:24 |
14.85 +0.95 (+6.83%) |
100 |
3,714,520 |
0.0 (%) |
| 14:05:18 |
14.85 +0.95 (+6.83%) |
20 |
3,714,420 |
0.0 (%) |
| 14:05:09 |
14.85 +0.95 (+6.83%) |
70 |
3,714,400 |
0.0 (%) |
| 14:05:08 |
14.85 +0.95 (+6.83%) |
120 |
3,714,330 |
0.0 (%) |
| 14:04:55 |
14.85 +0.95 (+6.83%) |
20 |
3,714,210 |
0.0 (%) |
| 14:04:52 |
14.85 +0.95 (+6.83%) |
30 |
3,714,190 |
0.0 (%) |
| 14:04:51 |
14.85 +0.95 (+6.83%) |
10 |
3,714,160 |
0.0 (%) |
| 14:04:44 |
14.85 +0.95 (+6.83%) |
20 |
3,714,150 |
0.0 (%) |
| 14:04:40 |
14.85 +0.95 (+6.83%) |
40 |
3,714,130 |
0.0 (%) |
| 14:04:38 |
14.85 +0.95 (+6.83%) |
10 |
3,714,090 |
0.0 (%) |
| 14:04:36 |
14.85 +0.95 (+6.83%) |
10,100 |
3,714,080 |
0.23 (%) |
| 14:04:33 |
14.85 +0.95 (+6.83%) |
10 |
3,703,980 |
0.0 (%) |
| 14:04:31 |
14.85 +0.95 (+6.83%) |
50 |
3,703,970 |
0.0 (%) |
| 14:04:28 |
14.85 +0.95 (+6.83%) |
100 |
3,703,920 |
0.0 (%) |
| 14:04:27 |
14.85 +0.95 (+6.83%) |
30 |
3,703,820 |
0.0 (%) |
| 14:04:23 |
14.85 +0.95 (+6.83%) |
70 |
3,703,790 |
0.0 (%) |
| 14:04:18 |
14.85 +0.95 (+6.83%) |
20 |
3,703,720 |
0.0 (%) |
| 14:04:16 |
14.85 +0.95 (+6.83%) |
500 |
3,703,700 |
0.01 (%) |
| 14:04:07 |
14.85 +0.95 (+6.83%) |
20 |
3,703,200 |
0.0 (%) |
| 14:04:01 |
14.85 +0.95 (+6.83%) |
60 |
3,703,180 |
0.0 (%) |
| 14:03:59 |
14.85 +0.95 (+6.83%) |
200 |
3,703,120 |
0.0 (%) |
| 14:03:55 |
14.85 +0.95 (+6.83%) |
100 |
3,702,920 |
0.0 (%) |
| 14:03:54 |
14.85 +0.95 (+6.83%) |
10 |
3,702,820 |
0.0 (%) |
| 14:03:48 |
14.85 +0.95 (+6.83%) |
100 |
3,702,810 |
0.0 (%) |
| 14:03:45 |
14.85 +0.95 (+6.83%) |
20 |
3,702,710 |
0.0 (%) |
| 14:03:42 |
14.85 +0.95 (+6.83%) |
100 |
3,702,690 |
0.0 (%) |
| 14:03:41 |
14.85 +0.95 (+6.83%) |
6,470 |
3,702,590 |
0.15 (%) |
| 14:03:36 |
14.85 +0.95 (+6.83%) |
150 |
3,696,120 |
0.0 (%) |
| 14:03:34 |
14.85 +0.95 (+6.83%) |
8,200 |
3,695,970 |
0.19 (%) |
| 14:03:33 |
14.85 +0.95 (+6.83%) |
30,880 |
3,687,770 |
0.71 (%) |
| 14:03:31 |
14.85 +0.95 (+6.83%) |
20,520 |
3,656,890 |
0.47 (%) |
| 14:03:30 |
14.85 +0.95 (+6.83%) |
2,380 |
3,636,370 |
0.05 (%) |
| 14:03:29 |
14.85 +0.95 (+6.83%) |
11,550 |
3,633,990 |
0.27 (%) |
| 14:03:28 |
14.85 +0.95 (+6.83%) |
11,400 |
3,622,440 |
0.26 (%) |
| 14:03:27 |
14.85 +0.95 (+6.83%) |
48,770 |
3,611,040 |
1.12 (%) |
| 14:03:25 |
14.85 +0.95 (+6.83%) |
39,030 |
3,562,270 |
0.9 (%) |
| 14:03:24 |
14.85 +0.95 (+6.83%) |
2,950 |
3,523,240 |
0.07 (%) |
| 14:03:23 |
14.85 +0.95 (+6.83%) |
50,650 |
3,520,290 |
1.17 (%) |
| 14:03:21 |
14.85 +0.95 (+6.83%) |
6,460 |
3,469,640 |
0.15 (%) |
| 14:03:20 |
14.85 +0.95 (+6.83%) |
5,350 |
3,463,180 |
0.12 (%) |
| 14:03:19 |
14.85 +0.95 (+6.83%) |
5,100 |
3,457,830 |
0.12 (%) |
| 14:03:17 |
14.85 +0.95 (+6.83%) |
690 |
3,452,730 |
0.02 (%) |
| 14:03:16 |
14.85 +0.95 (+6.83%) |
52,250 |
3,452,040 |
1.2 (%) |
| 14:03:12 |
14.80 +0.90 (+6.47%) |
50,450 |
3,399,790 |
1.16 (%) |
| 14:03:10 |
14.85 +0.95 (+6.83%) |
540 |
3,349,340 |
0.01 (%) |
| 14:03:09 |
14.85 +0.95 (+6.83%) |
3,000 |
3,348,800 |
0.07 (%) |
| 14:03:06 |
14.85 +0.95 (+6.83%) |
20 |
3,345,800 |
0.0 (%) |
| 14:03:05 |
14.85 +0.95 (+6.83%) |
220 |
3,345,780 |
0.01 (%) |
| 14:03:00 |
14.85 +0.95 (+6.83%) |
1,000 |
3,345,560 |
0.02 (%) |
| 14:02:59 |
14.80 +0.90 (+6.47%) |
34,080 |
3,344,560 |
0.79 (%) |
| 14:02:57 |
14.85 +0.95 (+6.83%) |
26,650 |
3,310,480 |
0.61 (%) |
| 14:02:56 |
14.85 +0.95 (+6.83%) |
1,840 |
3,283,830 |
0.04 (%) |
| 14:02:54 |
14.80 +0.90 (+6.47%) |
50 |
3,281,990 |
0.0 (%) |
| 14:02:52 |
14.85 +0.95 (+6.83%) |
500 |
3,281,940 |
0.01 (%) |
| 14:02:51 |
14.85 +0.95 (+6.83%) |
460 |
3,281,440 |
0.01 (%) |
| 14:02:49 |
14.85 +0.95 (+6.83%) |
5,000 |
3,280,980 |
0.12 (%) |
| 14:02:48 |
14.85 +0.95 (+6.83%) |
50,000 |
3,275,980 |
1.15 (%) |
| 14:02:46 |
14.85 +0.95 (+6.83%) |
20 |
3,225,980 |
0.0 (%) |
| 14:02:45 |
14.85 +0.95 (+6.83%) |
800 |
3,225,960 |
0.02 (%) |
| 14:02:44 |
14.80 +0.90 (+6.47%) |
50 |
3,225,160 |
0.0 (%) |
| 14:02:42 |
14.85 +0.95 (+6.83%) |
240 |
3,225,110 |
0.01 (%) |
| 14:02:31 |
14.85 +0.95 (+6.83%) |
370 |
3,224,870 |
0.01 (%) |
| 14:02:28 |
14.85 +0.95 (+6.83%) |
20 |
3,224,500 |
0.0 (%) |
| 14:02:20 |
14.85 +0.95 (+6.83%) |
130 |
3,224,480 |
0.0 (%) |
| 14:02:19 |
14.85 +0.95 (+6.83%) |
260 |
3,224,350 |
0.01 (%) |
| 14:02:16 |
14.80 +0.90 (+6.47%) |
10 |
3,224,090 |
0.0 (%) |
| 14:02:15 |
14.85 +0.95 (+6.83%) |
90 |
3,224,080 |
0.0 (%) |
| 14:02:10 |
14.80 +0.90 (+6.47%) |
10 |
3,223,990 |
0.0 (%) |
| 14:02:07 |
14.85 +0.95 (+6.83%) |
320 |
3,223,980 |
0.01 (%) |
| 14:02:06 |
14.80 +0.90 (+6.47%) |
2,050 |
3,223,660 |
0.05 (%) |
| 14:02:04 |
14.85 +0.95 (+6.83%) |
30 |
3,221,610 |
0.0 (%) |
| 14:02:03 |
14.80 +0.90 (+6.47%) |
140 |
3,221,580 |
0.0 (%) |
| 14:01:58 |
14.85 +0.95 (+6.83%) |
540 |
3,221,440 |
0.01 (%) |
| 14:01:48 |
14.85 +0.95 (+6.83%) |
400 |
3,220,900 |
0.01 (%) |
| 14:01:47 |
14.80 +0.90 (+6.47%) |
10 |
3,220,500 |
0.0 (%) |
| 14:01:42 |
14.85 +0.95 (+6.83%) |
100 |
3,220,490 |
0.0 (%) |
| 14:01:32 |
14.80 +0.90 (+6.47%) |
10 |
3,220,390 |
0.0 (%) |
| 14:01:29 |
14.80 +0.90 (+6.47%) |
200 |
3,220,380 |
0.0 (%) |
| 14:01:27 |
14.85 +0.95 (+6.83%) |
10 |
3,220,180 |
0.0 (%) |
| 14:01:16 |
14.80 +0.90 (+6.47%) |
100 |
3,220,170 |
0.0 (%) |
| 14:01:14 |
14.85 +0.95 (+6.83%) |
300 |
3,220,070 |
0.01 (%) |
| 14:01:07 |
14.85 +0.95 (+6.83%) |
90 |
3,219,770 |
0.0 (%) |
| 14:01:06 |
14.80 +0.90 (+6.47%) |
100 |
3,219,680 |
0.0 (%) |
| 14:01:03 |
14.80 +0.90 (+6.47%) |
30 |
3,219,580 |
0.0 (%) |
| 14:00:59 |
14.80 +0.90 (+6.47%) |
50 |
3,219,550 |
0.0 (%) |
| 14:00:57 |
14.85 +0.95 (+6.83%) |
250 |
3,219,500 |
0.01 (%) |
| 14:00:56 |
14.85 +0.95 (+6.83%) |
200 |
3,219,250 |
0.0 (%) |
| 14:00:54 |
14.80 +0.90 (+6.47%) |
6,540 |
3,219,050 |
0.15 (%) |
| 14:00:53 |
14.80 +0.90 (+6.47%) |
6,240 |
3,212,510 |
0.14 (%) |
| 14:00:51 |
14.80 +0.90 (+6.47%) |
650 |
3,206,270 |
0.01 (%) |
| 14:00:50 |
14.80 +0.90 (+6.47%) |
1,800 |
3,205,620 |
0.04 (%) |
| 14:00:49 |
14.80 +0.90 (+6.47%) |
20 |
3,203,820 |
0.0 (%) |
| 14:00:47 |
14.80 +0.90 (+6.47%) |
50 |
3,203,800 |
0.0 (%) |
| 14:00:46 |
14.80 +0.90 (+6.47%) |
3,220 |
3,203,750 |
0.07 (%) |
| 14:00:44 |
14.80 +0.90 (+6.47%) |
1,000 |
3,200,530 |
0.02 (%) |
| 14:00:43 |
14.80 +0.90 (+6.47%) |
180 |
3,199,530 |
0.0 (%) |
| 14:00:41 |
14.80 +0.90 (+6.47%) |
3,300 |
3,199,350 |
0.08 (%) |
| 14:00:35 |
14.80 +0.90 (+6.47%) |
20 |
3,196,050 |
0.0 (%) |
| 14:00:34 |
14.80 +0.90 (+6.47%) |
50 |
3,196,030 |
0.0 (%) |
| 14:00:29 |
14.80 +0.90 (+6.47%) |
450 |
3,195,980 |
0.01 (%) |
| 14:00:26 |
14.80 +0.90 (+6.47%) |
300 |
3,195,530 |
0.01 (%) |
| 14:00:25 |
14.80 +0.90 (+6.47%) |
1,000 |
3,195,230 |
0.02 (%) |
| 14:00:23 |
14.80 +0.90 (+6.47%) |
60 |
3,194,230 |
0.0 (%) |
| 14:00:22 |
14.80 +0.90 (+6.47%) |
70 |
3,194,170 |
0.0 (%) |
| 14:00:20 |
14.80 +0.90 (+6.47%) |
50 |
3,194,100 |
0.0 (%) |
| 14:00:17 |
14.80 +0.90 (+6.47%) |
70 |
3,194,050 |
0.0 (%) |
| 14:00:16 |
14.80 +0.90 (+6.47%) |
200 |
3,193,980 |
0.0 (%) |
| 14:00:15 |
14.80 +0.90 (+6.47%) |
90 |
3,193,780 |
0.0 (%) |
| 14:00:13 |
14.80 +0.90 (+6.47%) |
1,800 |
3,193,690 |
0.04 (%) |
| 14:00:12 |
14.80 +0.90 (+6.47%) |
10 |
3,191,890 |
0.0 (%) |
| 14:00:10 |
14.80 +0.90 (+6.47%) |
30 |
3,191,880 |
0.0 (%) |
| 14:00:09 |
14.80 +0.90 (+6.47%) |
40 |
3,191,850 |
0.0 (%) |
| 14:00:07 |
14.80 +0.90 (+6.47%) |
20 |
3,191,810 |
0.0 (%) |
| 14:00:01 |
14.80 +0.90 (+6.47%) |
1,000 |
3,191,790 |
0.02 (%) |
| 13:59:59 |
14.80 +0.90 (+6.47%) |
120 |
3,190,790 |
0.0 (%) |
| 13:59:57 |
14.80 +0.90 (+6.47%) |
100 |
3,190,670 |
0.0 (%) |
| 13:59:53 |
14.80 +0.90 (+6.47%) |
2,800 |
3,190,570 |
0.06 (%) |
| 13:59:52 |
14.75 +0.85 (+6.12%) |
90 |
3,187,770 |
0.0 (%) |
| 13:59:47 |
14.80 +0.90 (+6.47%) |
7,000 |
3,187,680 |
0.16 (%) |
| 13:59:46 |
14.80 +0.90 (+6.47%) |
190 |
3,180,680 |
0.0 (%) |
| 13:59:44 |
14.80 +0.90 (+6.47%) |
50 |
3,180,490 |
0.0 (%) |
| 13:59:40 |
14.80 +0.90 (+6.47%) |
1,000 |
3,180,440 |
0.02 (%) |
| 13:59:37 |
14.80 +0.90 (+6.47%) |
400 |
3,179,440 |
0.01 (%) |
| 13:59:34 |
14.80 +0.90 (+6.47%) |
30 |
3,179,040 |
0.0 (%) |
| 13:59:33 |
14.75 +0.85 (+6.12%) |
500 |
3,179,010 |
0.01 (%) |
| 13:59:23 |
14.80 +0.90 (+6.47%) |
20 |
3,178,510 |
0.0 (%) |
| 13:59:21 |
14.80 +0.90 (+6.47%) |
80 |
3,178,490 |
0.0 (%) |
| 13:59:19 |
14.80 +0.90 (+6.47%) |
100 |
3,178,410 |
0.0 (%) |
| 13:59:16 |
14.80 +0.90 (+6.47%) |
50 |
3,178,310 |
0.0 (%) |
| 13:59:12 |
14.80 +0.90 (+6.47%) |
10 |
3,178,260 |
0.0 (%) |
| 13:59:10 |
14.80 +0.90 (+6.47%) |
1,000 |
3,178,250 |
0.02 (%) |
| 13:59:09 |
14.80 +0.90 (+6.47%) |
440 |
3,177,250 |
0.01 (%) |
| 13:59:07 |
14.80 +0.90 (+6.47%) |
10 |
3,176,810 |
0.0 (%) |
| 13:59:06 |
14.80 +0.90 (+6.47%) |
600 |
3,176,800 |
0.01 (%) |
| 13:59:03 |
14.80 +0.90 (+6.47%) |
40 |
3,176,200 |
0.0 (%) |
| 13:59:00 |
14.80 +0.90 (+6.47%) |
400 |
3,176,160 |
0.01 (%) |
| 13:58:55 |
14.80 +0.90 (+6.47%) |
100 |
3,175,760 |
0.0 (%) |
| 13:58:54 |
14.80 +0.90 (+6.47%) |
50 |
3,175,660 |
0.0 (%) |
| 13:58:52 |
14.80 +0.90 (+6.47%) |
90 |
3,175,610 |
0.0 (%) |
| 13:58:46 |
14.80 +0.90 (+6.47%) |
40 |
3,175,520 |
0.0 (%) |
| 13:58:43 |
14.80 +0.90 (+6.47%) |
700 |
3,175,480 |
0.02 (%) |
| 13:58:42 |
14.80 +0.90 (+6.47%) |
20 |
3,174,780 |
0.0 (%) |
| 13:58:41 |
14.80 +0.90 (+6.47%) |
10 |
3,174,760 |
0.0 (%) |
| 13:58:31 |
14.80 +0.90 (+6.47%) |
30 |
3,174,750 |
0.0 (%) |
| 13:58:27 |
14.75 +0.85 (+6.12%) |
70 |
3,174,720 |
0.0 (%) |
| 13:58:24 |
14.75 +0.85 (+6.12%) |
10 |
3,174,650 |
0.0 (%) |
| 13:58:19 |
14.75 +0.85 (+6.12%) |
50 |
3,174,640 |
0.0 (%) |
| 13:58:14 |
14.75 +0.85 (+6.12%) |
200 |
3,174,590 |
0.0 (%) |
| 13:58:08 |
14.75 +0.85 (+6.12%) |
150 |
3,174,390 |
0.0 (%) |
| 13:58:05 |
14.80 +0.90 (+6.47%) |
110 |
3,174,240 |
0.0 (%) |
| 13:58:00 |
14.75 +0.85 (+6.12%) |
70 |
3,174,130 |
0.0 (%) |
| 13:57:55 |
14.75 +0.85 (+6.12%) |
20 |
3,174,060 |
0.0 (%) |
| 13:57:48 |
14.75 +0.85 (+6.12%) |
80 |
3,174,040 |
0.0 (%) |
| 13:57:47 |
14.75 +0.85 (+6.12%) |
60 |
3,173,960 |
0.0 (%) |
| 13:57:42 |
14.75 +0.85 (+6.12%) |
100 |
3,173,900 |
0.0 (%) |
| 13:57:40 |
14.75 +0.85 (+6.12%) |
10 |
3,173,800 |
0.0 (%) |
| 13:57:37 |
14.75 +0.85 (+6.12%) |
510 |
3,173,790 |
0.01 (%) |
| 13:57:35 |
14.75 +0.85 (+6.12%) |
30 |
3,173,280 |
0.0 (%) |
| 13:57:31 |
14.75 +0.85 (+6.12%) |
200 |
3,173,250 |
0.0 (%) |
| 13:57:21 |
14.75 +0.85 (+6.12%) |
120 |
3,173,050 |
0.0 (%) |
| 13:57:10 |
14.75 +0.85 (+6.12%) |
60 |
3,172,930 |
0.0 (%) |
| 13:57:01 |
14.80 +0.90 (+6.47%) |
1,350 |
3,172,870 |
0.03 (%) |
| 13:56:57 |
14.75 +0.85 (+6.12%) |
10 |
3,171,520 |
0.0 (%) |
| 13:56:53 |
14.75 +0.85 (+6.12%) |
100 |
3,171,510 |
0.0 (%) |
| 13:56:49 |
14.75 +0.85 (+6.12%) |
10 |
3,171,410 |
0.0 (%) |
| 13:56:44 |
14.75 +0.85 (+6.12%) |
200 |
3,171,400 |
0.0 (%) |
| 13:56:40 |
14.80 +0.90 (+6.47%) |
10 |
3,171,200 |
0.0 (%) |
| 13:56:37 |
14.80 +0.90 (+6.47%) |
90 |
3,171,190 |
0.0 (%) |
| 13:56:35 |
14.75 +0.85 (+6.12%) |
100 |
3,171,100 |
0.0 (%) |
| 13:56:23 |
14.75 +0.85 (+6.12%) |
5,000 |
3,171,000 |
0.12 (%) |
| 13:56:22 |
14.80 +0.90 (+6.47%) |
2,000 |
3,166,000 |
0.05 (%) |
| 13:56:14 |
14.75 +0.85 (+6.12%) |
10 |
3,164,000 |
0.0 (%) |
| 13:56:11 |
14.80 +0.90 (+6.47%) |
100 |
3,163,990 |
0.0 (%) |
| 13:56:10 |
14.80 +0.90 (+6.47%) |
50 |
3,163,890 |
0.0 (%) |
| 13:56:07 |
14.75 +0.85 (+6.12%) |
20 |
3,163,840 |
0.0 (%) |
| 13:56:06 |
14.80 +0.90 (+6.47%) |
10 |
3,163,820 |
0.0 (%) |
| 13:56:01 |
14.80 +0.90 (+6.47%) |
40 |
3,163,810 |
0.0 (%) |
| 13:55:58 |
14.80 +0.90 (+6.47%) |
260 |
3,163,770 |
0.01 (%) |
| 13:55:52 |
14.80 +0.90 (+6.47%) |
340 |
3,163,510 |
0.01 (%) |
| 13:55:51 |
14.75 +0.85 (+6.12%) |
130 |
3,163,170 |
0.0 (%) |
| 13:55:45 |
14.80 +0.90 (+6.47%) |
1,500 |
3,163,040 |
0.03 (%) |
| 13:55:43 |
14.80 +0.90 (+6.47%) |
1,900 |
3,161,540 |
0.04 (%) |
| 13:55:41 |
14.80 +0.90 (+6.47%) |
40 |
3,159,640 |
0.0 (%) |
| 13:55:40 |
14.80 +0.90 (+6.47%) |
20 |
3,159,600 |
0.0 (%) |
| 13:55:39 |
14.80 +0.90 (+6.47%) |
200 |
3,159,580 |
0.0 (%) |
| 13:55:38 |
14.80 +0.90 (+6.47%) |
140 |
3,159,380 |
0.0 (%) |
| 13:55:36 |
14.80 +0.90 (+6.47%) |
20 |
3,159,240 |
0.0 (%) |
| 13:55:31 |
14.80 +0.90 (+6.47%) |
500 |
3,159,220 |
0.01 (%) |
| 13:55:25 |
14.80 +0.90 (+6.47%) |
10 |
3,158,720 |
0.0 (%) |
| 13:55:23 |
14.80 +0.90 (+6.47%) |
570 |
3,158,710 |
0.01 (%) |
| 13:55:19 |
14.80 +0.90 (+6.47%) |
500 |
3,158,140 |
0.01 (%) |
| 13:55:16 |
14.75 +0.85 (+6.12%) |
110 |
3,157,640 |
0.0 (%) |
| 13:55:10 |
14.80 +0.90 (+6.47%) |
60 |
3,157,530 |
0.0 (%) |
| 13:55:08 |
14.80 +0.90 (+6.47%) |
50 |
3,157,470 |
0.0 (%) |
| 13:55:06 |
14.80 +0.90 (+6.47%) |
2,290 |
3,157,420 |
0.05 (%) |
| 13:55:01 |
14.80 +0.90 (+6.47%) |
500 |
3,155,130 |
0.01 (%) |
| 13:54:57 |
14.75 +0.85 (+6.12%) |
100 |
3,154,630 |
0.0 (%) |
| 13:54:55 |
14.80 +0.90 (+6.47%) |
100 |
3,154,530 |
0.0 (%) |
| 13:54:54 |
14.80 +0.90 (+6.47%) |
5,000 |
3,154,430 |
0.12 (%) |
| 13:54:51 |
14.75 +0.85 (+6.12%) |
110 |
3,149,430 |
0.0 (%) |
| 13:54:45 |
14.80 +0.90 (+6.47%) |
6,300 |
3,149,320 |
0.15 (%) |
| 13:54:37 |
14.75 +0.85 (+6.12%) |
530 |
3,143,020 |
0.01 (%) |
| 13:54:28 |
14.80 +0.90 (+6.47%) |
220 |
3,142,490 |
0.01 (%) |
| 13:54:25 |
14.75 +0.85 (+6.12%) |
20 |
3,142,270 |
0.0 (%) |
| 13:54:24 |
14.80 +0.90 (+6.47%) |
90 |
3,142,250 |
0.0 (%) |
| 13:54:19 |
14.75 +0.85 (+6.12%) |
50 |
3,142,160 |
0.0 (%) |
| 13:54:18 |
14.80 +0.90 (+6.47%) |
20 |
3,142,110 |
0.0 (%) |
| 13:54:15 |
14.75 +0.85 (+6.12%) |
40 |
3,142,090 |
0.0 (%) |
| 13:54:14 |
14.75 +0.85 (+6.12%) |
90 |
3,142,050 |
0.0 (%) |
| 13:54:07 |
14.75 +0.85 (+6.12%) |
150 |
3,141,960 |
0.0 (%) |
| 13:54:04 |
14.75 +0.85 (+6.12%) |
350 |
3,141,810 |
0.01 (%) |
| 13:53:59 |
14.80 +0.90 (+6.47%) |
30 |
3,141,460 |
0.0 (%) |
| 13:53:57 |
14.75 +0.85 (+6.12%) |
1,200 |
3,141,430 |
0.03 (%) |
| 13:53:53 |
14.80 +0.90 (+6.47%) |
50 |
3,140,230 |
0.0 (%) |
| 13:53:51 |
14.80 +0.90 (+6.47%) |
20 |
3,140,180 |
0.0 (%) |
| 13:53:46 |
14.80 +0.90 (+6.47%) |
50 |
3,140,160 |
0.0 (%) |
| 13:53:45 |
14.75 +0.85 (+6.12%) |
20 |
3,140,110 |
0.0 (%) |
| 13:53:42 |
14.80 +0.90 (+6.47%) |
530 |
3,140,090 |
0.01 (%) |
| 13:53:39 |
14.75 +0.85 (+6.12%) |
50 |
3,139,560 |
0.0 (%) |
| 13:53:37 |
14.80 +0.90 (+6.47%) |
550 |
3,139,510 |
0.01 (%) |
| 13:53:31 |
14.80 +0.90 (+6.47%) |
30 |
3,138,960 |
0.0 (%) |
| 13:53:27 |
14.75 +0.85 (+6.12%) |
400 |
3,138,930 |
0.01 (%) |
| 13:53:18 |
14.80 +0.90 (+6.47%) |
350 |
3,138,530 |
0.01 (%) |
| 13:53:15 |
14.80 +0.90 (+6.47%) |
300 |
3,138,180 |
0.01 (%) |
| 13:53:14 |
14.75 +0.85 (+6.12%) |
460 |
3,137,880 |
0.01 (%) |
| 13:53:11 |
14.80 +0.90 (+6.47%) |
50 |
3,137,420 |
0.0 (%) |
| 13:53:00 |
14.80 +0.90 (+6.47%) |
200 |
3,137,370 |
0.0 (%) |
| 13:52:58 |
14.80 +0.90 (+6.47%) |
40 |
3,137,170 |
0.0 (%) |
| 13:52:51 |
14.80 +0.90 (+6.47%) |
10 |
3,137,130 |
0.0 (%) |
| 13:52:43 |
14.75 +0.85 (+6.12%) |
550 |
3,137,120 |
0.01 (%) |
| 13:52:41 |
14.80 +0.90 (+6.47%) |
20 |
3,136,570 |
0.0 (%) |
| 13:52:38 |
14.75 +0.85 (+6.12%) |
50 |
3,136,550 |
0.0 (%) |
| 13:52:37 |
14.80 +0.90 (+6.47%) |
100 |
3,136,500 |
0.0 (%) |
| 13:52:35 |
14.75 +0.85 (+6.12%) |
30 |
3,136,400 |
0.0 (%) |
| 13:52:27 |
14.80 +0.90 (+6.47%) |
100 |
3,136,370 |
0.0 (%) |
| 13:52:21 |
14.80 +0.90 (+6.47%) |
70 |
3,136,270 |
0.0 (%) |
| 13:52:18 |
14.75 +0.85 (+6.12%) |
10 |
3,136,200 |
0.0 (%) |
| 13:52:17 |
14.80 +0.90 (+6.47%) |
4,600 |
3,136,190 |
0.11 (%) |
| 13:52:11 |
14.75 +0.85 (+6.12%) |
60 |
3,131,590 |
0.0 (%) |
| 13:52:08 |
14.80 +0.90 (+6.47%) |
90 |
3,131,530 |
0.0 (%) |
| 13:52:04 |
14.75 +0.85 (+6.12%) |
30 |
3,131,440 |
0.0 (%) |
| 13:51:55 |
14.80 +0.90 (+6.47%) |
260 |
3,131,410 |
0.01 (%) |
| 13:51:41 |
14.80 +0.90 (+6.47%) |
40 |
3,131,150 |
0.0 (%) |
| 13:51:31 |
14.75 +0.85 (+6.12%) |
1,700 |
3,131,110 |
0.04 (%) |
| 13:51:23 |
14.75 +0.85 (+6.12%) |
20 |
3,129,410 |
0.0 (%) |
| 13:51:20 |
14.75 +0.85 (+6.12%) |
50 |
3,129,390 |
0.0 (%) |
| 13:51:17 |
14.75 +0.85 (+6.12%) |
40 |
3,129,340 |
0.0 (%) |
| 13:51:12 |
14.80 +0.90 (+6.47%) |
20 |
3,129,300 |
0.0 (%) |
| 13:51:10 |
14.75 +0.85 (+6.12%) |
200 |
3,129,280 |
0.0 (%) |
| 13:51:04 |
14.75 +0.85 (+6.12%) |
10 |
3,129,080 |
0.0 (%) |
| 13:50:54 |
14.80 +0.90 (+6.47%) |
200 |
3,129,070 |
0.0 (%) |
| 13:50:51 |
14.80 +0.90 (+6.47%) |
10 |
3,128,870 |
0.0 (%) |
| 13:50:46 |
14.75 +0.85 (+6.12%) |
100 |
3,128,860 |
0.0 (%) |
| 13:50:37 |
14.80 +0.90 (+6.47%) |
10 |
3,128,760 |
0.0 (%) |
| 13:50:32 |
14.80 +0.90 (+6.47%) |
1,400 |
3,128,750 |
0.03 (%) |
| 13:50:26 |
14.75 +0.85 (+6.12%) |
10 |
3,127,350 |
0.0 (%) |
| 13:50:18 |
14.80 +0.90 (+6.47%) |
29,400 |
3,127,340 |
0.68 (%) |
| 13:50:17 |
14.75 +0.85 (+6.12%) |
180 |
3,097,940 |
0.0 (%) |
| 13:50:15 |
14.75 +0.85 (+6.12%) |
100 |
3,097,760 |
0.0 (%) |
| 13:50:13 |
14.75 +0.85 (+6.12%) |
220 |
3,097,660 |
0.01 (%) |
| 13:50:11 |
14.75 +0.85 (+6.12%) |
500 |
3,097,440 |
0.01 (%) |
| 13:50:08 |
14.80 +0.90 (+6.47%) |
80 |
3,096,940 |
0.0 (%) |
| 13:50:05 |
14.75 +0.85 (+6.12%) |
200 |
3,096,860 |
0.0 (%) |
| 13:49:59 |
14.75 +0.85 (+6.12%) |
500 |
3,096,660 |
0.01 (%) |
| 13:49:56 |
14.75 +0.85 (+6.12%) |
60 |
3,096,160 |
0.0 (%) |
| 13:49:55 |
14.80 +0.90 (+6.47%) |
3,390 |
3,096,100 |
0.08 (%) |
| 13:49:52 |
14.75 +0.85 (+6.12%) |
200 |
3,092,710 |
0.0 (%) |
| 13:49:45 |
14.75 +0.85 (+6.12%) |
50 |
3,092,510 |
0.0 (%) |
| 13:49:41 |
14.75 +0.85 (+6.12%) |
10 |
3,092,460 |
0.0 (%) |
| 13:49:38 |
14.80 +0.90 (+6.47%) |
370 |
3,092,450 |
0.01 (%) |
| 13:49:28 |
14.75 +0.85 (+6.12%) |
10 |
3,092,080 |
0.0 (%) |
| 13:49:23 |
14.80 +0.90 (+6.47%) |
100 |
3,092,070 |
0.0 (%) |
| 13:49:22 |
14.75 +0.85 (+6.12%) |
420 |
3,091,970 |
0.01 (%) |
| 13:49:18 |
14.80 +0.90 (+6.47%) |
500 |
3,091,550 |
0.01 (%) |
| 13:49:16 |
14.80 +0.90 (+6.47%) |
1,820 |
3,091,050 |
0.04 (%) |
| 13:49:09 |
14.75 +0.85 (+6.12%) |
500 |
3,089,230 |
0.01 (%) |
| 13:49:08 |
14.75 +0.85 (+6.12%) |
180 |
3,088,730 |
0.0 (%) |
| 13:49:06 |
14.75 +0.85 (+6.12%) |
80 |
3,088,550 |
0.0 (%) |
| 13:49:05 |
14.75 +0.85 (+6.12%) |
60 |
3,088,470 |
0.0 (%) |
| 13:49:02 |
14.75 +0.85 (+6.12%) |
360 |
3,088,410 |
0.01 (%) |
| 13:49:01 |
14.75 +0.85 (+6.12%) |
150 |
3,088,050 |
0.0 (%) |
| 13:48:58 |
14.75 +0.85 (+6.12%) |
1,230 |
3,087,900 |
0.03 (%) |
| 13:48:51 |
14.80 +0.90 (+6.47%) |
130 |
3,086,670 |
0.0 (%) |
| 13:48:49 |
14.75 +0.85 (+6.12%) |
70 |
3,086,540 |
0.0 (%) |
| 13:48:48 |
14.80 +0.90 (+6.47%) |
500 |
3,086,470 |
0.01 (%) |
| 13:48:39 |
14.75 +0.85 (+6.12%) |
140 |
3,085,970 |
0.0 (%) |
| 13:48:32 |
14.75 +0.85 (+6.12%) |
250 |
3,085,830 |
0.01 (%) |
| 13:48:31 |
14.80 +0.90 (+6.47%) |
100 |
3,085,580 |
0.0 (%) |
| 13:48:27 |
14.75 +0.85 (+6.12%) |
100 |
3,085,480 |
0.0 (%) |
| 13:48:25 |
14.75 +0.85 (+6.12%) |
1,000 |
3,085,380 |
0.02 (%) |
| 13:48:24 |
14.75 +0.85 (+6.12%) |
100 |
3,084,380 |
0.0 (%) |
| 13:48:19 |
14.75 +0.85 (+6.12%) |
470 |
3,084,280 |
0.01 (%) |
| 13:48:14 |
14.75 +0.85 (+6.12%) |
40 |
3,083,810 |
0.0 (%) |
| 13:48:13 |
14.75 +0.85 (+6.12%) |
120 |
3,083,770 |
0.0 (%) |
| 13:48:12 |
14.75 +0.85 (+6.12%) |
50 |
3,083,650 |
0.0 (%) |
| 13:48:10 |
14.75 +0.85 (+6.12%) |
100 |
3,083,600 |
0.0 (%) |
| 13:48:09 |
14.75 +0.85 (+6.12%) |
100 |
3,083,500 |
0.0 (%) |
| 13:48:08 |
14.75 +0.85 (+6.12%) |
100 |
3,083,400 |
0.0 (%) |
| 13:48:05 |
14.75 +0.85 (+6.12%) |
1,160 |
3,083,300 |
0.03 (%) |
| 13:48:03 |
14.75 +0.85 (+6.12%) |
130 |
3,082,140 |
0.0 (%) |
| 13:47:59 |
14.75 +0.85 (+6.12%) |
70 |
3,082,010 |
0.0 (%) |
| 13:47:58 |
14.75 +0.85 (+6.12%) |
500 |
3,081,940 |
0.01 (%) |
| 13:47:56 |
14.75 +0.85 (+6.12%) |
4,500 |
3,081,440 |
0.1 (%) |
| 13:47:53 |
14.75 +0.85 (+6.12%) |
50 |
3,076,940 |
0.0 (%) |
| 13:47:51 |
14.75 +0.85 (+6.12%) |
100 |
3,076,890 |
0.0 (%) |
| 13:47:40 |
14.75 +0.85 (+6.12%) |
140 |
3,076,790 |
0.0 (%) |
| 13:47:38 |
14.75 +0.85 (+6.12%) |
10 |
3,076,650 |
0.0 (%) |
| 13:47:37 |
14.75 +0.85 (+6.12%) |
1,000 |
3,076,640 |
0.02 (%) |
| 13:47:34 |
14.75 +0.85 (+6.12%) |
30 |
3,075,640 |
0.0 (%) |
| 13:47:25 |
14.75 +0.85 (+6.12%) |
240 |
3,075,610 |
0.01 (%) |
| 13:47:18 |
14.75 +0.85 (+6.12%) |
30 |
3,075,370 |
0.0 (%) |
| 13:47:15 |
14.80 +0.90 (+6.47%) |
100 |
3,075,340 |
0.0 (%) |
| 13:47:14 |
14.80 +0.90 (+6.47%) |
210 |
3,075,240 |
0.0 (%) |
| 13:47:12 |
14.80 +0.90 (+6.47%) |
300 |
3,075,030 |
0.01 (%) |
| 13:47:05 |
14.80 +0.90 (+6.47%) |
60 |
3,074,730 |
0.0 (%) |
| 13:47:03 |
14.80 +0.90 (+6.47%) |
200 |
3,074,670 |
0.0 (%) |
| 13:47:01 |
14.80 +0.90 (+6.47%) |
310 |
3,074,470 |
0.01 (%) |
| 13:46:47 |
14.80 +0.90 (+6.47%) |
20 |
3,074,160 |
0.0 (%) |
| 13:46:45 |
14.75 +0.85 (+6.12%) |
300 |
3,074,140 |
0.01 (%) |
| 13:46:37 |
14.80 +0.90 (+6.47%) |
640 |
3,073,840 |
0.01 (%) |
| 13:46:26 |
14.75 +0.85 (+6.12%) |
50 |
3,073,200 |
0.0 (%) |
| 13:46:23 |
14.75 +0.85 (+6.12%) |
10 |
3,073,150 |
0.0 (%) |
| 13:46:19 |
14.75 +0.85 (+6.12%) |
110 |
3,073,140 |
0.0 (%) |
| 13:46:15 |
14.75 +0.85 (+6.12%) |
50 |
3,073,030 |
0.0 (%) |
| 13:46:12 |
14.75 +0.85 (+6.12%) |
20 |
3,072,980 |
0.0 (%) |
| 13:46:04 |
14.75 +0.85 (+6.12%) |
200 |
3,072,960 |
0.0 (%) |
| 13:46:02 |
14.75 +0.85 (+6.12%) |
500 |
3,072,760 |
0.01 (%) |
| 13:45:59 |
14.75 +0.85 (+6.12%) |
1,000 |
3,072,260 |
0.02 (%) |
| 13:45:56 |
14.80 +0.90 (+6.47%) |
5,180 |
3,071,260 |
0.12 (%) |
| 13:45:55 |
14.75 +0.85 (+6.12%) |
2,800 |
3,066,080 |
0.06 (%) |
| 13:45:53 |
14.75 +0.85 (+6.12%) |
1,000 |
3,063,280 |
0.02 (%) |
| 13:45:50 |
14.80 +0.90 (+6.47%) |
800 |
3,062,280 |
0.02 (%) |
| 13:45:49 |
14.75 +0.85 (+6.12%) |
260 |
3,061,480 |
0.01 (%) |
| 13:45:46 |
14.80 +0.90 (+6.47%) |
70 |
3,061,220 |
0.0 (%) |
| 13:45:31 |
14.80 +0.90 (+6.47%) |
30 |
3,061,150 |
0.0 (%) |
| 13:45:27 |
14.80 +0.90 (+6.47%) |
120 |
3,061,120 |
0.0 (%) |
| 13:45:24 |
14.80 +0.90 (+6.47%) |
100 |
3,061,000 |
0.0 (%) |
| 13:45:23 |
14.75 +0.85 (+6.12%) |
100 |
3,060,900 |
0.0 (%) |
| 13:45:22 |
14.75 +0.85 (+6.12%) |
50 |
3,060,800 |
0.0 (%) |
| 13:45:17 |
14.75 +0.85 (+6.12%) |
100 |
3,060,750 |
0.0 (%) |
| 13:45:14 |
14.75 +0.85 (+6.12%) |
120 |
3,060,650 |
0.0 (%) |
| 13:45:10 |
14.80 +0.90 (+6.47%) |
700 |
3,060,530 |
0.02 (%) |
| 13:45:02 |
14.80 +0.90 (+6.47%) |
100 |
3,059,830 |
0.0 (%) |
| 13:45:01 |
14.75 +0.85 (+6.12%) |
50 |
3,059,730 |
0.0 (%) |
| 13:44:55 |
14.75 +0.85 (+6.12%) |
200 |
3,059,680 |
0.0 (%) |
| 13:44:54 |
14.80 +0.90 (+6.47%) |
670 |
3,059,480 |
0.02 (%) |
| 13:44:53 |
14.80 +0.90 (+6.47%) |
10 |
3,058,810 |
0.0 (%) |
| 13:44:51 |
14.80 +0.90 (+6.47%) |
200 |
3,058,800 |
0.0 (%) |
| 13:44:49 |
14.80 +0.90 (+6.47%) |
150 |
3,058,600 |
0.0 (%) |
| 13:44:42 |
14.80 +0.90 (+6.47%) |
50 |
3,058,450 |
0.0 (%) |
| 13:44:41 |
14.75 +0.85 (+6.12%) |
100 |
3,058,400 |
0.0 (%) |
| 13:44:38 |
14.75 +0.85 (+6.12%) |
20 |
3,058,300 |
0.0 (%) |
| 13:44:35 |
14.80 +0.90 (+6.47%) |
980 |
3,058,280 |
0.02 (%) |
| 13:44:31 |
14.75 +0.85 (+6.12%) |
100 |
3,057,300 |
0.0 (%) |
| 13:44:30 |
14.80 +0.90 (+6.47%) |
500 |
3,057,200 |
0.01 (%) |
| 13:44:27 |
14.80 +0.90 (+6.47%) |
100 |
3,056,700 |
0.0 (%) |
| 13:44:25 |
14.75 +0.85 (+6.12%) |
50 |
3,056,600 |
0.0 (%) |
| 13:44:24 |
14.80 +0.90 (+6.47%) |
4,000 |
3,056,550 |
0.09 (%) |
| 13:44:23 |
14.75 +0.85 (+6.12%) |
10,000 |
3,052,550 |
0.23 (%) |
| 13:44:13 |
14.80 +0.90 (+6.47%) |
1,000 |
3,042,550 |
0.02 (%) |
| 13:44:06 |
14.80 +0.90 (+6.47%) |
10 |
3,041,550 |
0.0 (%) |
| 13:44:04 |
14.75 +0.85 (+6.12%) |
20 |
3,041,540 |
0.0 (%) |
| 13:44:02 |
14.80 +0.90 (+6.47%) |
1,300 |
3,041,520 |
0.03 (%) |
| 13:44:01 |
14.80 +0.90 (+6.47%) |
110 |
3,040,220 |
0.0 (%) |
| 13:43:56 |
14.75 +0.85 (+6.12%) |
100 |
3,040,110 |
0.0 (%) |
| 13:43:53 |
14.80 +0.90 (+6.47%) |
400 |
3,040,010 |
0.01 (%) |
| 13:43:45 |
14.80 +0.90 (+6.47%) |
2,510 |
3,039,610 |
0.06 (%) |
| 13:43:44 |
14.80 +0.90 (+6.47%) |
1,450 |
3,037,100 |
0.03 (%) |
| 13:43:36 |
14.80 +0.90 (+6.47%) |
50 |
3,035,650 |
0.0 (%) |
| 13:43:35 |
14.75 +0.85 (+6.12%) |
980 |
3,035,600 |
0.02 (%) |
| 13:43:34 |
14.80 +0.90 (+6.47%) |
30 |
3,034,620 |
0.0 (%) |
| 13:43:31 |
14.80 +0.90 (+6.47%) |
100 |
3,034,590 |
0.0 (%) |
| 13:43:27 |
14.80 +0.90 (+6.47%) |
10 |
3,034,490 |
0.0 (%) |
| 13:43:20 |
14.80 +0.90 (+6.47%) |
300 |
3,034,480 |
0.01 (%) |
| 13:43:10 |
14.80 +0.90 (+6.47%) |
240 |
3,034,180 |
0.01 (%) |
| 13:43:02 |
14.80 +0.90 (+6.47%) |
20 |
3,033,940 |
0.0 (%) |
| 13:42:57 |
14.80 +0.90 (+6.47%) |
250 |
3,033,920 |
0.01 (%) |
| 13:42:55 |
14.80 +0.90 (+6.47%) |
1,010 |
3,033,670 |
0.02 (%) |
| 13:42:53 |
14.80 +0.90 (+6.47%) |
500 |
3,032,660 |
0.01 (%) |
| 13:42:51 |
14.75 +0.85 (+6.12%) |
30 |
3,032,160 |
0.0 (%) |
| 13:42:50 |
14.75 +0.85 (+6.12%) |
1,360 |
3,032,130 |
0.03 (%) |
| 13:42:28 |
14.80 +0.90 (+6.47%) |
40 |
3,030,770 |
0.0 (%) |
| 13:42:27 |
14.80 +0.90 (+6.47%) |
100 |
3,030,730 |
0.0 (%) |
| 13:42:25 |
14.75 +0.85 (+6.12%) |
780 |
3,030,630 |
0.02 (%) |
| 13:42:16 |
14.80 +0.90 (+6.47%) |
80 |
3,029,850 |
0.0 (%) |
| 13:42:13 |
14.80 +0.90 (+6.47%) |
10 |
3,029,770 |
0.0 (%) |
| 13:42:06 |
14.80 +0.90 (+6.47%) |
20 |
3,029,760 |
0.0 (%) |
| 13:41:58 |
14.75 +0.85 (+6.12%) |
50 |
3,029,740 |
0.0 (%) |
| 13:41:51 |
14.80 +0.90 (+6.47%) |
10 |
3,029,690 |
0.0 (%) |
| 13:41:50 |
14.80 +0.90 (+6.47%) |
100 |
3,029,680 |
0.0 (%) |
| 13:41:48 |
14.80 +0.90 (+6.47%) |
10 |
3,029,580 |
0.0 (%) |
| 13:41:47 |
14.80 +0.90 (+6.47%) |
20 |
3,029,570 |
0.0 (%) |
| 13:41:46 |
14.75 +0.85 (+6.12%) |
30 |
3,029,550 |
0.0 (%) |
| 13:41:44 |
14.80 +0.90 (+6.47%) |
150 |
3,029,520 |
0.0 (%) |
| 13:41:43 |
14.80 +0.90 (+6.47%) |
100 |
3,029,370 |
0.0 (%) |
| 13:41:16 |
14.80 +0.90 (+6.47%) |
10 |
3,029,270 |
0.0 (%) |
| 13:41:14 |
14.75 +0.85 (+6.12%) |
500 |
3,029,260 |
0.01 (%) |
| 13:41:08 |
14.80 +0.90 (+6.47%) |
2,140 |
3,028,760 |
0.05 (%) |
| 13:41:00 |
14.75 +0.85 (+6.12%) |
30 |
3,026,620 |
0.0 (%) |
| 13:40:59 |
14.75 +0.85 (+6.12%) |
200 |
3,026,590 |
0.0 (%) |
| 13:40:55 |
14.75 +0.85 (+6.12%) |
150 |
3,026,390 |
0.0 (%) |
| 13:40:54 |
14.75 +0.85 (+6.12%) |
610 |
3,026,240 |
0.01 (%) |
| 13:40:53 |
14.75 +0.85 (+6.12%) |
10 |
3,025,630 |
0.0 (%) |
| 13:40:49 |
14.75 +0.85 (+6.12%) |
50 |
3,025,620 |
0.0 (%) |
| 13:40:44 |
14.80 +0.90 (+6.47%) |
60 |
3,025,570 |
0.0 (%) |
| 13:40:40 |
14.75 +0.85 (+6.12%) |
200 |
3,025,510 |
0.0 (%) |
| 13:40:37 |
14.75 +0.85 (+6.12%) |
10 |
3,025,310 |
0.0 (%) |
| 13:40:31 |
14.75 +0.85 (+6.12%) |
850 |
3,025,300 |
0.02 (%) |
| 13:40:25 |
14.80 +0.90 (+6.47%) |
100 |
3,024,450 |
0.0 (%) |
| 13:40:18 |
14.75 +0.85 (+6.12%) |
120 |
3,024,350 |
0.0 (%) |
| 13:40:14 |
14.80 +0.90 (+6.47%) |
400 |
3,024,230 |
0.01 (%) |
| 13:40:13 |
14.75 +0.85 (+6.12%) |
800 |
3,023,830 |
0.02 (%) |
| 13:40:10 |
14.75 +0.85 (+6.12%) |
500 |
3,023,030 |
0.01 (%) |
| 13:40:07 |
14.80 +0.90 (+6.47%) |
40 |
3,022,530 |
0.0 (%) |
| 13:40:04 |
14.75 +0.85 (+6.12%) |
1,400 |
3,022,490 |
0.03 (%) |
| 13:39:55 |
14.75 +0.85 (+6.12%) |
100 |
3,021,090 |
0.0 (%) |
| 13:39:52 |
14.75 +0.85 (+6.12%) |
60 |
3,020,990 |
0.0 (%) |
| 13:39:51 |
14.75 +0.85 (+6.12%) |
8,690 |
3,020,930 |
0.2 (%) |
| 13:39:49 |
14.75 +0.85 (+6.12%) |
750 |
3,012,240 |
0.02 (%) |
| 13:39:42 |
14.75 +0.85 (+6.12%) |
5,000 |
3,011,490 |
0.12 (%) |
| 13:39:36 |
14.75 +0.85 (+6.12%) |
110 |
3,006,490 |
0.0 (%) |
| 13:39:21 |
14.75 +0.85 (+6.12%) |
260 |
3,006,380 |
0.01 (%) |
| 13:39:20 |
14.75 +0.85 (+6.12%) |
240 |
3,006,120 |
0.01 (%) |
| 13:39:14 |
14.70 +0.80 (+5.76%) |
20 |
3,005,880 |
0.0 (%) |
| 13:39:12 |
14.75 +0.85 (+6.12%) |
90 |
3,005,860 |
0.0 (%) |
| 13:39:08 |
14.70 +0.80 (+5.76%) |
50 |
3,005,770 |
0.0 (%) |
| 13:39:01 |
14.75 +0.85 (+6.12%) |
140 |
3,005,720 |
0.0 (%) |
| 13:38:53 |
14.70 +0.80 (+5.76%) |
100 |
3,005,580 |
0.0 (%) |
| 13:38:51 |
14.70 +0.80 (+5.76%) |
200 |
3,005,480 |
0.0 (%) |
| 13:38:43 |
14.75 +0.85 (+6.12%) |
1,010 |
3,005,280 |
0.02 (%) |
| 13:38:41 |
14.75 +0.85 (+6.12%) |
50 |
3,004,270 |
0.0 (%) |
| 13:38:40 |
14.75 +0.85 (+6.12%) |
100 |
3,004,220 |
0.0 (%) |
| 13:38:38 |
14.75 +0.85 (+6.12%) |
50 |
3,004,120 |
0.0 (%) |
| 13:38:33 |
14.75 +0.85 (+6.12%) |
370 |
3,004,070 |
0.01 (%) |
| 13:38:28 |
14.75 +0.85 (+6.12%) |
200 |
3,003,700 |
0.0 (%) |
| 13:38:27 |
14.70 +0.80 (+5.76%) |
100 |
3,003,500 |
0.0 (%) |
| 13:38:17 |
14.75 +0.85 (+6.12%) |
320 |
3,003,400 |
0.01 (%) |
| 13:38:15 |
14.70 +0.80 (+5.76%) |
50 |
3,003,080 |
0.0 (%) |
| 13:38:14 |
14.75 +0.85 (+6.12%) |
500 |
3,003,030 |
0.01 (%) |
| 13:38:09 |
14.75 +0.85 (+6.12%) |
2,000 |
3,002,530 |
0.05 (%) |
| 13:38:08 |
14.75 +0.85 (+6.12%) |
1,000 |
3,000,530 |
0.02 (%) |
| 13:38:02 |
14.75 +0.85 (+6.12%) |
30 |
2,999,530 |
0.0 (%) |
| 13:37:54 |
14.75 +0.85 (+6.12%) |
1,000 |
2,999,500 |
0.02 (%) |
| 13:37:52 |
14.75 +0.85 (+6.12%) |
300 |
2,998,500 |
0.01 (%) |
| 13:37:50 |
14.70 +0.80 (+5.76%) |
160 |
2,998,200 |
0.0 (%) |
| 13:37:45 |
14.70 +0.80 (+5.76%) |
140 |
2,998,040 |
0.0 (%) |
| 13:37:40 |
14.75 +0.85 (+6.12%) |
20 |
2,997,900 |
0.0 (%) |
| 13:37:31 |
14.75 +0.85 (+6.12%) |
90 |
2,997,880 |
0.0 (%) |
| 13:37:23 |
14.70 +0.80 (+5.76%) |
220 |
2,997,790 |
0.01 (%) |
| 13:37:04 |
14.75 +0.85 (+6.12%) |
30 |
2,997,570 |
0.0 (%) |
| 13:37:03 |
14.75 +0.85 (+6.12%) |
30 |
2,997,540 |
0.0 (%) |
| 13:37:01 |
14.75 +0.85 (+6.12%) |
1,500 |
2,997,510 |
0.03 (%) |
| 13:37:00 |
14.75 +0.85 (+6.12%) |
90 |
2,996,010 |
0.0 (%) |
| 13:36:59 |
14.75 +0.85 (+6.12%) |
650 |
2,995,920 |
0.01 (%) |
| 13:36:58 |
14.75 +0.85 (+6.12%) |
2,000 |
2,995,270 |
0.05 (%) |
| 13:36:55 |
14.75 +0.85 (+6.12%) |
60 |
2,993,270 |
0.0 (%) |
| 13:36:53 |
14.75 +0.85 (+6.12%) |
220 |
2,993,210 |
0.01 (%) |
| 13:36:49 |
14.75 +0.85 (+6.12%) |
610 |
2,992,990 |
0.01 (%) |
| 13:36:48 |
14.75 +0.85 (+6.12%) |
160 |
2,992,380 |
0.0 (%) |
| 13:36:45 |
14.75 +0.85 (+6.12%) |
50 |
2,992,220 |
0.0 (%) |
| 13:36:43 |
14.75 +0.85 (+6.12%) |
200 |
2,992,170 |
0.0 (%) |
| 13:36:42 |
14.75 +0.85 (+6.12%) |
490 |
2,991,970 |
0.01 (%) |
| 13:36:41 |
14.75 +0.85 (+6.12%) |
200 |
2,991,480 |
0.0 (%) |
| 13:36:33 |
14.75 +0.85 (+6.12%) |
10 |