MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VND - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.90 Max: 14.85 Min: 14.40 Mở cửa: 14.80
Đóng cửa: 14.85 +0.9 (+6.83%) Tổng khối lượng: 4,341,160

Tổng hợp

Giá Khối lượng Tỷ trọng
14.40 2,770 0.06 (%)
14.45 58,330 1.34 (%)
14.50 244,830 5.64 (%)
14.55 276,410 6.37 (%)
14.60 265,250 6.11 (%)
14.65 334,550 7.71 (%)
14.70 489,550 11.28 (%)
14.75 528,850 12.18 (%)
14.80 1,214,140 27.97 (%)
14.85 926,480 21.34 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 14.85 +0.95 (+6.83%) 31,470 4,341,160 0.72 (%)
14:30:10 14.85 +0.95 (+6.83%) 30 4,309,690 0.0 (%)
14:30:08 14.85 +0.95 (+6.83%) 50 4,309,660 0.0 (%)
14:30:04 14.85 +0.95 (+6.83%) 150 4,309,610 0.0 (%)
14:29:59 14.85 +0.95 (+6.83%) 50 4,309,460 0.0 (%)
14:29:47 14.85 +0.95 (+6.83%) 870 4,309,410 0.02 (%)
14:29:43 14.85 +0.95 (+6.83%) 1,000 4,308,540 0.02 (%)
14:29:36 14.85 +0.95 (+6.83%) 70 4,307,540 0.0 (%)
14:29:30 14.85 +0.95 (+6.83%) 50 4,307,470 0.0 (%)
14:29:25 14.85 +0.95 (+6.83%) 70 4,307,420 0.0 (%)
14:29:24 14.85 +0.95 (+6.83%) 1,500 4,307,350 0.03 (%)
14:29:18 14.85 +0.95 (+6.83%) 30 4,305,850 0.0 (%)
14:29:12 14.85 +0.95 (+6.83%) 10 4,305,820 0.0 (%)
14:29:08 14.85 +0.95 (+6.83%) 40 4,305,810 0.0 (%)
14:28:54 14.85 +0.95 (+6.83%) 150 4,305,770 0.0 (%)
14:28:52 14.85 +0.95 (+6.83%) 100 4,305,620 0.0 (%)
14:28:43 14.85 +0.95 (+6.83%) 120 4,305,520 0.0 (%)
14:28:41 14.85 +0.95 (+6.83%) 410 4,305,400 0.01 (%)
14:28:32 14.85 +0.95 (+6.83%) 200 4,304,990 0.0 (%)
14:28:30 14.85 +0.95 (+6.83%) 100 4,304,790 0.0 (%)
14:28:27 14.85 +0.95 (+6.83%) 30 4,304,690 0.0 (%)
14:28:20 14.85 +0.95 (+6.83%) 110 4,304,660 0.0 (%)
14:28:14 14.85 +0.95 (+6.83%) 30 4,304,550 0.0 (%)
14:28:10 14.85 +0.95 (+6.83%) 30 4,304,520 0.0 (%)
14:28:06 14.85 +0.95 (+6.83%) 440 4,304,490 0.01 (%)
14:27:58 14.85 +0.95 (+6.83%) 100 4,304,050 0.0 (%)
14:27:53 14.85 +0.95 (+6.83%) 60 4,303,950 0.0 (%)
14:27:45 14.85 +0.95 (+6.83%) 210 4,303,890 0.0 (%)
14:27:42 14.85 +0.95 (+6.83%) 10 4,303,680 0.0 (%)
14:27:35 14.85 +0.95 (+6.83%) 20 4,303,670 0.0 (%)
14:27:29 14.85 +0.95 (+6.83%) 50 4,303,650 0.0 (%)
14:27:28 14.85 +0.95 (+6.83%) 740 4,303,600 0.02 (%)
14:27:22 14.85 +0.95 (+6.83%) 11,000 4,302,860 0.25 (%)
14:27:19 14.85 +0.95 (+6.83%) 3,310 4,291,860 0.08 (%)
14:27:09 14.85 +0.95 (+6.83%) 20 4,288,550 0.0 (%)
14:26:58 14.85 +0.95 (+6.83%) 30 4,288,530 0.0 (%)
14:26:57 14.85 +0.95 (+6.83%) 120 4,288,500 0.0 (%)
14:26:53 14.85 +0.95 (+6.83%) 20 4,288,380 0.0 (%)
14:26:42 14.85 +0.95 (+6.83%) 2,230 4,288,360 0.05 (%)
14:26:40 14.85 +0.95 (+6.83%) 840 4,286,130 0.02 (%)
14:26:29 14.85 +0.95 (+6.83%) 10 4,285,290 0.0 (%)
14:26:28 14.85 +0.95 (+6.83%) 100 4,285,280 0.0 (%)
14:26:24 14.85 +0.95 (+6.83%) 70 4,285,180 0.0 (%)
14:26:22 14.85 +0.95 (+6.83%) 10 4,285,110 0.0 (%)
14:26:19 14.85 +0.95 (+6.83%) 300 4,285,100 0.01 (%)
14:26:18 14.85 +0.95 (+6.83%) 50 4,284,800 0.0 (%)
14:26:16 14.85 +0.95 (+6.83%) 140 4,284,750 0.0 (%)
14:26:14 14.85 +0.95 (+6.83%) 5,000 4,284,610 0.12 (%)
14:26:12 14.85 +0.95 (+6.83%) 130 4,279,610 0.0 (%)
14:26:07 14.85 +0.95 (+6.83%) 130 4,279,480 0.0 (%)
14:26:05 14.85 +0.95 (+6.83%) 250 4,279,350 0.01 (%)
14:26:03 14.85 +0.95 (+6.83%) 900 4,279,100 0.02 (%)
14:26:02 14.85 +0.95 (+6.83%) 770 4,278,200 0.02 (%)
14:26:00 14.85 +0.95 (+6.83%) 80 4,277,430 0.0 (%)
14:25:58 14.85 +0.95 (+6.83%) 1,000 4,277,350 0.02 (%)
14:25:56 14.85 +0.95 (+6.83%) 100 4,276,350 0.0 (%)
14:25:55 14.85 +0.95 (+6.83%) 550 4,276,250 0.01 (%)
14:25:51 14.85 +0.95 (+6.83%) 200 4,275,700 0.0 (%)
14:25:50 14.85 +0.95 (+6.83%) 450 4,275,500 0.01 (%)
14:25:45 14.85 +0.95 (+6.83%) 210 4,275,050 0.0 (%)
14:25:40 14.85 +0.95 (+6.83%) 200 4,274,840 0.0 (%)
14:25:38 14.85 +0.95 (+6.83%) 20 4,274,640 0.0 (%)
14:25:33 14.85 +0.95 (+6.83%) 160 4,274,620 0.0 (%)
14:25:32 14.85 +0.95 (+6.83%) 10 4,274,460 0.0 (%)
14:25:29 14.85 +0.95 (+6.83%) 110 4,274,450 0.0 (%)
14:25:24 14.85 +0.95 (+6.83%) 400 4,274,340 0.01 (%)
14:25:19 14.85 +0.95 (+6.83%) 100 4,273,940 0.0 (%)
14:25:17 14.85 +0.95 (+6.83%) 210 4,273,840 0.0 (%)
14:25:14 14.85 +0.95 (+6.83%) 10 4,273,630 0.0 (%)
14:25:12 14.85 +0.95 (+6.83%) 200 4,273,620 0.0 (%)
14:25:08 14.85 +0.95 (+6.83%) 30 4,273,420 0.0 (%)
14:25:06 14.85 +0.95 (+6.83%) 210 4,273,390 0.0 (%)
14:25:04 14.85 +0.95 (+6.83%) 6,220 4,273,180 0.14 (%)
14:25:03 14.85 +0.95 (+6.83%) 1,180 4,266,960 0.03 (%)
14:25:01 14.85 +0.95 (+6.83%) 3,880 4,265,780 0.09 (%)
14:24:59 14.85 +0.95 (+6.83%) 1,810 4,261,900 0.04 (%)
14:24:57 14.85 +0.95 (+6.83%) 4,020 4,260,090 0.09 (%)
14:24:55 14.85 +0.95 (+6.83%) 20,590 4,256,070 0.47 (%)
14:24:53 14.85 +0.95 (+6.83%) 21,370 4,235,480 0.49 (%)
14:24:52 14.85 +0.95 (+6.83%) 10,590 4,214,110 0.24 (%)
14:24:50 14.80 +0.90 (+6.47%) 8,660 4,203,520 0.2 (%)
14:24:46 14.85 +0.95 (+6.83%) 1,010 4,194,860 0.02 (%)
14:24:44 14.85 +0.95 (+6.83%) 3,220 4,193,850 0.07 (%)
14:24:43 14.85 +0.95 (+6.83%) 450 4,190,630 0.01 (%)
14:24:42 14.80 +0.90 (+6.47%) 4,030 4,190,180 0.09 (%)
14:24:37 14.85 +0.95 (+6.83%) 250 4,186,150 0.01 (%)
14:24:36 14.85 +0.95 (+6.83%) 250 4,185,900 0.01 (%)
14:24:34 14.85 +0.95 (+6.83%) 250 4,185,650 0.01 (%)
14:24:33 14.80 +0.90 (+6.47%) 620 4,185,400 0.01 (%)
14:24:31 14.80 +0.90 (+6.47%) 450 4,184,780 0.01 (%)
14:24:29 14.85 +0.95 (+6.83%) 700 4,184,330 0.02 (%)
14:24:28 14.80 +0.90 (+6.47%) 550 4,183,630 0.01 (%)
14:24:24 14.85 +0.95 (+6.83%) 10,500 4,183,080 0.24 (%)
14:24:23 14.85 +0.95 (+6.83%) 2,660 4,172,580 0.06 (%)
14:24:14 14.85 +0.95 (+6.83%) 2,010 4,169,920 0.05 (%)
14:24:12 14.80 +0.90 (+6.47%) 3,700 4,167,910 0.09 (%)
14:24:10 14.80 +0.90 (+6.47%) 1,300 4,164,210 0.03 (%)
14:24:09 14.80 +0.90 (+6.47%) 350 4,162,910 0.01 (%)
14:24:07 14.80 +0.90 (+6.47%) 2,000 4,162,560 0.05 (%)
14:24:02 14.85 +0.95 (+6.83%) 15,400 4,160,560 0.35 (%)
14:24:00 14.85 +0.95 (+6.83%) 620 4,145,160 0.01 (%)
14:23:58 14.85 +0.95 (+6.83%) 260 4,144,540 0.01 (%)
14:23:56 14.80 +0.90 (+6.47%) 1,000 4,144,280 0.02 (%)
14:23:55 14.85 +0.95 (+6.83%) 250 4,143,280 0.01 (%)
14:23:53 14.85 +0.95 (+6.83%) 11,140 4,143,030 0.26 (%)
14:23:51 14.85 +0.95 (+6.83%) 2,500 4,131,890 0.06 (%)
14:23:46 14.85 +0.95 (+6.83%) 500 4,129,390 0.01 (%)
14:23:44 14.85 +0.95 (+6.83%) 950 4,128,890 0.02 (%)
14:23:41 14.85 +0.95 (+6.83%) 2,000 4,127,940 0.05 (%)
14:23:39 14.85 +0.95 (+6.83%) 540 4,125,940 0.01 (%)
14:23:37 14.80 +0.90 (+6.47%) 12,550 4,125,400 0.29 (%)
14:23:32 14.85 +0.95 (+6.83%) 720 4,112,850 0.02 (%)
14:23:30 14.80 +0.90 (+6.47%) 12,830 4,112,130 0.3 (%)
14:23:22 14.85 +0.95 (+6.83%) 700 4,099,300 0.02 (%)
14:23:20 14.85 +0.95 (+6.83%) 550 4,098,600 0.01 (%)
14:23:19 14.85 +0.95 (+6.83%) 4,050 4,098,050 0.09 (%)
14:23:17 14.80 +0.90 (+6.47%) 2,230 4,094,000 0.05 (%)
14:23:14 14.85 +0.95 (+6.83%) 1,420 4,091,770 0.03 (%)
14:23:12 14.85 +0.95 (+6.83%) 550 4,090,350 0.01 (%)
14:23:10 14.85 +0.95 (+6.83%) 4,610 4,089,800 0.11 (%)
14:23:03 14.85 +0.95 (+6.83%) 750 4,085,190 0.02 (%)
14:23:02 14.85 +0.95 (+6.83%) 800 4,084,440 0.02 (%)
14:22:55 14.85 +0.95 (+6.83%) 600 4,083,640 0.01 (%)
14:22:53 14.80 +0.90 (+6.47%) 1,930 4,083,040 0.04 (%)
14:22:50 14.85 +0.95 (+6.83%) 800 4,081,110 0.02 (%)
14:22:48 14.85 +0.95 (+6.83%) 2,250 4,080,310 0.05 (%)
14:22:46 14.85 +0.95 (+6.83%) 250 4,078,060 0.01 (%)
14:22:44 14.80 +0.90 (+6.47%) 200 4,077,810 0.0 (%)
14:22:43 14.80 +0.90 (+6.47%) 100 4,077,610 0.0 (%)
14:22:41 14.85 +0.95 (+6.83%) 1,010 4,077,510 0.02 (%)
14:22:40 14.80 +0.90 (+6.47%) 1,100 4,076,500 0.03 (%)
14:22:38 14.85 +0.95 (+6.83%) 520 4,075,400 0.01 (%)
14:22:36 14.80 +0.90 (+6.47%) 1,220 4,074,880 0.03 (%)
14:22:35 14.80 +0.90 (+6.47%) 6,720 4,073,660 0.15 (%)
14:22:33 14.80 +0.90 (+6.47%) 380 4,066,940 0.01 (%)
14:22:31 14.75 +0.85 (+6.12%) 2,480 4,066,560 0.06 (%)
14:22:30 14.75 +0.85 (+6.12%) 600 4,064,080 0.01 (%)
14:22:28 14.75 +0.85 (+6.12%) 2,700 4,063,480 0.06 (%)
14:22:24 14.80 +0.90 (+6.47%) 5,000 4,060,780 0.12 (%)
14:22:23 14.80 +0.90 (+6.47%) 470 4,055,780 0.01 (%)
14:22:21 14.80 +0.90 (+6.47%) 500 4,055,310 0.01 (%)
14:22:19 14.75 +0.85 (+6.12%) 100 4,054,810 0.0 (%)
14:22:18 14.80 +0.90 (+6.47%) 600 4,054,710 0.01 (%)
14:22:17 14.80 +0.90 (+6.47%) 650 4,054,110 0.01 (%)
14:22:15 14.75 +0.85 (+6.12%) 1,470 4,053,460 0.03 (%)
14:22:12 14.80 +0.90 (+6.47%) 1,070 4,051,990 0.02 (%)
14:22:11 14.75 +0.85 (+6.12%) 1,750 4,050,920 0.04 (%)
14:22:09 14.80 +0.90 (+6.47%) 1,350 4,049,170 0.03 (%)
14:22:04 14.80 +0.90 (+6.47%) 520 4,047,820 0.01 (%)
14:22:02 14.80 +0.90 (+6.47%) 1,780 4,047,300 0.04 (%)
14:21:59 14.80 +0.90 (+6.47%) 550 4,045,520 0.01 (%)
14:21:58 14.75 +0.85 (+6.12%) 1,750 4,044,970 0.04 (%)
14:21:54 14.75 +0.85 (+6.12%) 2,470 4,043,220 0.06 (%)
14:21:47 14.80 +0.90 (+6.47%) 250 4,040,750 0.01 (%)
14:21:45 14.75 +0.85 (+6.12%) 1,300 4,040,500 0.03 (%)
14:21:43 14.80 +0.90 (+6.47%) 310 4,039,200 0.01 (%)
14:21:42 14.80 +0.90 (+6.47%) 50 4,038,890 0.0 (%)
14:21:40 14.75 +0.85 (+6.12%) 10,000 4,038,840 0.23 (%)
14:21:39 14.80 +0.90 (+6.47%) 90 4,028,840 0.0 (%)
14:21:37 14.75 +0.85 (+6.12%) 520 4,028,750 0.01 (%)
14:21:34 14.80 +0.90 (+6.47%) 10 4,028,230 0.0 (%)
14:21:31 14.80 +0.90 (+6.47%) 200 4,028,220 0.0 (%)
14:21:29 14.80 +0.90 (+6.47%) 10 4,028,020 0.0 (%)
14:21:27 14.75 +0.85 (+6.12%) 2,000 4,028,010 0.05 (%)
14:21:26 14.80 +0.90 (+6.47%) 8,000 4,026,010 0.18 (%)
14:21:22 14.75 +0.85 (+6.12%) 890 4,018,010 0.02 (%)
14:21:15 14.75 +0.85 (+6.12%) 200 4,017,120 0.0 (%)
14:21:13 14.75 +0.85 (+6.12%) 10 4,016,920 0.0 (%)
14:21:09 14.80 +0.90 (+6.47%) 100 4,016,910 0.0 (%)
14:21:07 14.75 +0.85 (+6.12%) 110 4,016,810 0.0 (%)
14:21:04 14.75 +0.85 (+6.12%) 1,000 4,016,700 0.02 (%)
14:21:01 14.75 +0.85 (+6.12%) 50 4,015,700 0.0 (%)
14:20:59 14.75 +0.85 (+6.12%) 1,000 4,015,650 0.02 (%)
14:20:56 14.75 +0.85 (+6.12%) 5,100 4,014,650 0.12 (%)
14:20:54 14.75 +0.85 (+6.12%) 1,070 4,009,550 0.02 (%)
14:20:53 14.75 +0.85 (+6.12%) 5,700 4,008,480 0.13 (%)
14:20:49 14.75 +0.85 (+6.12%) 190 4,002,780 0.0 (%)
14:20:46 14.75 +0.85 (+6.12%) 2,000 4,002,590 0.05 (%)
14:20:44 14.75 +0.85 (+6.12%) 2,800 4,000,590 0.06 (%)
14:20:42 14.75 +0.85 (+6.12%) 200 3,997,790 0.0 (%)
14:20:41 14.80 +0.90 (+6.47%) 4,560 3,997,590 0.11 (%)
14:20:37 14.75 +0.85 (+6.12%) 180 3,993,030 0.0 (%)
14:20:32 14.80 +0.90 (+6.47%) 210 3,992,850 0.0 (%)
14:20:29 14.75 +0.85 (+6.12%) 200 3,992,640 0.0 (%)
14:20:26 14.75 +0.85 (+6.12%) 400 3,992,440 0.01 (%)
14:20:24 14.80 +0.90 (+6.47%) 90 3,992,040 0.0 (%)
14:20:23 14.75 +0.85 (+6.12%) 2,350 3,991,950 0.05 (%)
14:20:18 14.75 +0.85 (+6.12%) 210 3,989,600 0.0 (%)
14:20:16 14.75 +0.85 (+6.12%) 740 3,989,390 0.02 (%)
14:20:15 14.75 +0.85 (+6.12%) 2,100 3,988,650 0.05 (%)
14:20:13 14.75 +0.85 (+6.12%) 20 3,986,550 0.0 (%)
14:20:12 14.80 +0.90 (+6.47%) 1,250 3,986,530 0.03 (%)
14:20:08 14.75 +0.85 (+6.12%) 400 3,985,280 0.01 (%)
14:20:07 14.75 +0.85 (+6.12%) 420 3,984,880 0.01 (%)
14:20:05 14.80 +0.90 (+6.47%) 200 3,984,460 0.0 (%)
14:20:03 14.75 +0.85 (+6.12%) 50 3,984,260 0.0 (%)
14:20:01 14.75 +0.85 (+6.12%) 700 3,984,210 0.02 (%)
14:20:00 14.75 +0.85 (+6.12%) 90 3,983,510 0.0 (%)
14:19:58 14.75 +0.85 (+6.12%) 470 3,983,420 0.01 (%)
14:19:57 14.75 +0.85 (+6.12%) 300 3,982,950 0.01 (%)
14:19:55 14.75 +0.85 (+6.12%) 100 3,982,650 0.0 (%)
14:19:53 14.75 +0.85 (+6.12%) 870 3,982,550 0.02 (%)
14:19:52 14.75 +0.85 (+6.12%) 610 3,981,680 0.01 (%)
14:19:50 14.75 +0.85 (+6.12%) 4,340 3,981,070 0.1 (%)
14:19:47 14.75 +0.85 (+6.12%) 190 3,976,730 0.0 (%)
14:19:44 14.75 +0.85 (+6.12%) 550 3,976,540 0.01 (%)
14:19:40 14.75 +0.85 (+6.12%) 450 3,975,990 0.01 (%)
14:19:35 14.80 +0.90 (+6.47%) 20 3,975,540 0.0 (%)
14:19:33 14.80 +0.90 (+6.47%) 19,440 3,975,520 0.45 (%)
14:19:32 14.80 +0.90 (+6.47%) 2,410 3,956,080 0.06 (%)
14:19:30 14.80 +0.90 (+6.47%) 1,350 3,953,670 0.03 (%)
14:19:28 14.80 +0.90 (+6.47%) 22,100 3,952,320 0.51 (%)
14:19:27 14.80 +0.90 (+6.47%) 10 3,930,220 0.0 (%)
14:19:25 14.80 +0.90 (+6.47%) 950 3,930,210 0.02 (%)
14:19:23 14.80 +0.90 (+6.47%) 2,500 3,929,260 0.06 (%)
14:19:20 14.80 +0.90 (+6.47%) 210 3,926,760 0.0 (%)
14:19:18 14.80 +0.90 (+6.47%) 2,290 3,926,550 0.05 (%)
14:19:16 14.80 +0.90 (+6.47%) 1,400 3,924,260 0.03 (%)
14:19:13 14.80 +0.90 (+6.47%) 1,100 3,922,860 0.03 (%)
14:19:06 14.80 +0.90 (+6.47%) 150 3,921,760 0.0 (%)
14:19:04 14.85 +0.95 (+6.83%) 200 3,921,610 0.0 (%)
14:19:01 14.85 +0.95 (+6.83%) 10 3,921,410 0.0 (%)
14:18:58 14.80 +0.90 (+6.47%) 2,310 3,921,400 0.05 (%)
14:18:56 14.85 +0.95 (+6.83%) 30 3,919,090 0.0 (%)
14:18:54 14.85 +0.95 (+6.83%) 1,560 3,919,060 0.04 (%)
14:18:52 14.80 +0.90 (+6.47%) 40 3,917,500 0.0 (%)
14:18:50 14.80 +0.90 (+6.47%) 2,500 3,917,460 0.06 (%)
14:18:46 14.80 +0.90 (+6.47%) 13,820 3,914,960 0.32 (%)
14:18:43 14.85 +0.95 (+6.83%) 6,620 3,901,140 0.15 (%)
14:18:42 14.85 +0.95 (+6.83%) 37,520 3,894,520 0.86 (%)
14:18:40 14.85 +0.95 (+6.83%) 890 3,857,000 0.02 (%)
14:18:38 14.85 +0.95 (+6.83%) 4,770 3,856,110 0.11 (%)
14:18:37 14.85 +0.95 (+6.83%) 3,840 3,851,340 0.09 (%)
14:18:36 14.85 +0.95 (+6.83%) 15,170 3,847,500 0.35 (%)
14:18:34 14.85 +0.95 (+6.83%) 8,820 3,832,330 0.2 (%)
14:18:33 14.85 +0.95 (+6.83%) 4,050 3,823,510 0.09 (%)
14:18:32 14.85 +0.95 (+6.83%) 10,050 3,819,460 0.23 (%)
14:18:30 14.85 +0.95 (+6.83%) 50 3,809,410 0.0 (%)
14:18:29 14.85 +0.95 (+6.83%) 650 3,809,360 0.01 (%)
14:18:28 14.85 +0.95 (+6.83%) 90 3,808,710 0.0 (%)
14:18:26 14.85 +0.95 (+6.83%) 9,000 3,808,620 0.21 (%)
14:18:25 14.85 +0.95 (+6.83%) 1,110 3,799,620 0.03 (%)
14:18:23 14.85 +0.95 (+6.83%) 800 3,798,510 0.02 (%)
14:18:20 14.85 +0.95 (+6.83%) 3,000 3,797,710 0.07 (%)
14:18:19 14.85 +0.95 (+6.83%) 670 3,794,710 0.02 (%)
14:18:17 14.85 +0.95 (+6.83%) 80 3,794,040 0.0 (%)
14:18:15 14.85 +0.95 (+6.83%) 2,240 3,793,960 0.05 (%)
14:18:12 14.85 +0.95 (+6.83%) 3,450 3,791,720 0.08 (%)
14:18:09 14.85 +0.95 (+6.83%) 280 3,788,270 0.01 (%)
14:18:07 14.85 +0.95 (+6.83%) 11,700 3,787,990 0.27 (%)
14:18:06 14.85 +0.95 (+6.83%) 9,210 3,776,290 0.21 (%)
14:18:04 14.85 +0.95 (+6.83%) 5,100 3,767,080 0.12 (%)
14:18:01 14.85 +0.95 (+6.83%) 140 3,761,980 0.0 (%)
14:17:59 14.85 +0.95 (+6.83%) 300 3,761,840 0.01 (%)
14:17:54 14.85 +0.95 (+6.83%) 2,150 3,761,540 0.05 (%)
14:17:52 14.85 +0.95 (+6.83%) 100 3,759,390 0.0 (%)
14:17:49 14.85 +0.95 (+6.83%) 1,700 3,759,290 0.04 (%)
14:17:48 14.85 +0.95 (+6.83%) 500 3,757,590 0.01 (%)
14:17:46 14.85 +0.95 (+6.83%) 1,100 3,757,090 0.03 (%)
14:17:44 14.85 +0.95 (+6.83%) 50 3,755,990 0.0 (%)
14:17:43 14.85 +0.95 (+6.83%) 20 3,755,940 0.0 (%)
14:17:41 14.85 +0.95 (+6.83%) 3,540 3,755,920 0.08 (%)
14:17:40 14.85 +0.95 (+6.83%) 400 3,752,380 0.01 (%)
14:17:38 14.85 +0.95 (+6.83%) 940 3,751,980 0.02 (%)
14:17:36 14.85 +0.95 (+6.83%) 20 3,751,040 0.0 (%)
14:17:35 14.85 +0.95 (+6.83%) 6,120 3,751,020 0.14 (%)
14:17:33 14.85 +0.95 (+6.83%) 100 3,744,900 0.0 (%)
14:17:32 14.85 +0.95 (+6.83%) 780 3,744,800 0.02 (%)
14:17:29 14.85 +0.95 (+6.83%) 50 3,744,020 0.0 (%)
14:17:27 14.85 +0.95 (+6.83%) 100 3,743,970 0.0 (%)
14:17:19 14.85 +0.95 (+6.83%) 40 3,743,870 0.0 (%)
14:17:05 14.85 +0.95 (+6.83%) 100 3,743,830 0.0 (%)
14:17:02 14.85 +0.95 (+6.83%) 3,000 3,743,730 0.07 (%)
14:16:57 14.85 +0.95 (+6.83%) 400 3,740,730 0.01 (%)
14:16:54 14.85 +0.95 (+6.83%) 6,780 3,740,330 0.16 (%)
14:16:52 14.85 +0.95 (+6.83%) 300 3,733,550 0.01 (%)
14:16:49 14.85 +0.95 (+6.83%) 200 3,733,250 0.0 (%)
14:16:40 14.85 +0.95 (+6.83%) 110 3,733,050 0.0 (%)
14:16:33 14.85 +0.95 (+6.83%) 60 3,732,940 0.0 (%)
14:16:24 14.85 +0.95 (+6.83%) 270 3,732,880 0.01 (%)
14:16:22 14.85 +0.95 (+6.83%) 200 3,732,610 0.0 (%)
14:16:20 14.85 +0.95 (+6.83%) 70 3,732,410 0.0 (%)
14:16:14 14.85 +0.95 (+6.83%) 170 3,732,340 0.0 (%)
14:16:10 14.85 +0.95 (+6.83%) 100 3,732,170 0.0 (%)
14:16:08 14.85 +0.95 (+6.83%) 90 3,732,070 0.0 (%)
14:16:06 14.85 +0.95 (+6.83%) 200 3,731,980 0.0 (%)
14:16:04 14.85 +0.95 (+6.83%) 250 3,731,780 0.01 (%)
14:15:55 14.85 +0.95 (+6.83%) 250 3,731,530 0.01 (%)
14:15:52 14.85 +0.95 (+6.83%) 100 3,731,280 0.0 (%)
14:15:50 14.85 +0.95 (+6.83%) 10 3,731,180 0.0 (%)
14:15:44 14.85 +0.95 (+6.83%) 200 3,731,170 0.0 (%)
14:15:40 14.85 +0.95 (+6.83%) 300 3,730,970 0.01 (%)
14:15:39 14.85 +0.95 (+6.83%) 20 3,730,670 0.0 (%)
14:15:34 14.85 +0.95 (+6.83%) 270 3,730,650 0.01 (%)
14:15:28 14.85 +0.95 (+6.83%) 20 3,730,380 0.0 (%)
14:15:02 14.85 +0.95 (+6.83%) 100 3,730,360 0.0 (%)
14:14:58 14.85 +0.95 (+6.83%) 50 3,730,260 0.0 (%)
14:14:53 14.85 +0.95 (+6.83%) 10 3,730,210 0.0 (%)
14:14:41 14.85 +0.95 (+6.83%) 100 3,730,200 0.0 (%)
14:14:38 14.85 +0.95 (+6.83%) 60 3,730,100 0.0 (%)
14:14:34 14.85 +0.95 (+6.83%) 20 3,730,040 0.0 (%)
14:14:25 14.85 +0.95 (+6.83%) 1,000 3,730,020 0.02 (%)
14:14:15 14.85 +0.95 (+6.83%) 20 3,729,020 0.0 (%)
14:14:13 14.85 +0.95 (+6.83%) 30 3,729,000 0.0 (%)
14:14:11 14.85 +0.95 (+6.83%) 150 3,728,970 0.0 (%)
14:13:47 14.85 +0.95 (+6.83%) 100 3,728,820 0.0 (%)
14:13:41 14.85 +0.95 (+6.83%) 50 3,728,720 0.0 (%)
14:13:40 14.85 +0.95 (+6.83%) 30 3,728,670 0.0 (%)
14:13:29 14.85 +0.95 (+6.83%) 10 3,728,640 0.0 (%)
14:13:21 14.85 +0.95 (+6.83%) 120 3,728,630 0.0 (%)
14:13:14 14.85 +0.95 (+6.83%) 200 3,728,510 0.0 (%)
14:13:05 14.85 +0.95 (+6.83%) 250 3,728,310 0.01 (%)
14:13:00 14.85 +0.95 (+6.83%) 10 3,728,060 0.0 (%)
14:12:58 14.85 +0.95 (+6.83%) 140 3,728,050 0.0 (%)
14:12:37 14.85 +0.95 (+6.83%) 150 3,727,910 0.0 (%)
14:12:29 14.85 +0.95 (+6.83%) 60 3,727,760 0.0 (%)
14:12:27 14.85 +0.95 (+6.83%) 110 3,727,700 0.0 (%)
14:12:25 14.85 +0.95 (+6.83%) 30 3,727,590 0.0 (%)
14:12:22 14.85 +0.95 (+6.83%) 100 3,727,560 0.0 (%)
14:12:11 14.85 +0.95 (+6.83%) 10 3,727,460 0.0 (%)
14:12:08 14.85 +0.95 (+6.83%) 50 3,727,450 0.0 (%)
14:12:05 14.85 +0.95 (+6.83%) 60 3,727,400 0.0 (%)
14:12:04 14.85 +0.95 (+6.83%) 40 3,727,340 0.0 (%)
14:11:39 14.85 +0.95 (+6.83%) 10 3,727,300 0.0 (%)
14:11:34 14.85 +0.95 (+6.83%) 1,100 3,727,290 0.03 (%)
14:11:28 14.85 +0.95 (+6.83%) 100 3,726,190 0.0 (%)
14:11:27 14.85 +0.95 (+6.83%) 600 3,726,090 0.01 (%)
14:11:25 14.85 +0.95 (+6.83%) 200 3,725,490 0.0 (%)
14:11:20 14.85 +0.95 (+6.83%) 50 3,725,290 0.0 (%)
14:11:17 14.85 +0.95 (+6.83%) 30 3,725,240 0.0 (%)
14:11:14 14.85 +0.95 (+6.83%) 560 3,725,210 0.01 (%)
14:11:09 14.85 +0.95 (+6.83%) 30 3,724,650 0.0 (%)
14:11:03 14.85 +0.95 (+6.83%) 300 3,724,620 0.01 (%)
14:11:00 14.85 +0.95 (+6.83%) 60 3,724,320 0.0 (%)
14:10:39 14.85 +0.95 (+6.83%) 10 3,724,260 0.0 (%)
14:10:36 14.85 +0.95 (+6.83%) 300 3,724,250 0.01 (%)
14:10:28 14.85 +0.95 (+6.83%) 10 3,723,950 0.0 (%)
14:10:26 14.85 +0.95 (+6.83%) 180 3,723,940 0.0 (%)
14:10:25 14.85 +0.95 (+6.83%) 30 3,723,760 0.0 (%)
14:10:17 14.85 +0.95 (+6.83%) 10 3,723,730 0.0 (%)
14:10:11 14.85 +0.95 (+6.83%) 1,220 3,723,720 0.03 (%)
14:10:05 14.85 +0.95 (+6.83%) 20 3,722,500 0.0 (%)
14:09:55 14.85 +0.95 (+6.83%) 10 3,722,480 0.0 (%)
14:09:54 14.85 +0.95 (+6.83%) 300 3,722,470 0.01 (%)
14:09:34 14.85 +0.95 (+6.83%) 30 3,722,170 0.0 (%)
14:09:24 14.85 +0.95 (+6.83%) 10 3,722,140 0.0 (%)
14:09:13 14.85 +0.95 (+6.83%) 140 3,722,130 0.0 (%)
14:09:07 14.85 +0.95 (+6.83%) 100 3,721,990 0.0 (%)
14:09:04 14.85 +0.95 (+6.83%) 10 3,721,890 0.0 (%)
14:08:55 14.85 +0.95 (+6.83%) 40 3,721,880 0.0 (%)
14:08:54 14.85 +0.95 (+6.83%) 500 3,721,840 0.01 (%)
14:08:35 14.85 +0.95 (+6.83%) 50 3,721,340 0.0 (%)
14:08:21 14.85 +0.95 (+6.83%) 100 3,721,290 0.0 (%)
14:08:12 14.85 +0.95 (+6.83%) 10 3,721,190 0.0 (%)
14:08:09 14.85 +0.95 (+6.83%) 90 3,721,180 0.0 (%)
14:08:01 14.85 +0.95 (+6.83%) 10 3,721,090 0.0 (%)
14:08:00 14.85 +0.95 (+6.83%) 100 3,721,080 0.0 (%)
14:07:55 14.85 +0.95 (+6.83%) 700 3,720,980 0.02 (%)
14:07:40 14.85 +0.95 (+6.83%) 30 3,720,280 0.0 (%)
14:07:29 14.85 +0.95 (+6.83%) 20 3,720,250 0.0 (%)
14:07:25 14.85 +0.95 (+6.83%) 50 3,720,230 0.0 (%)
14:07:22 14.85 +0.95 (+6.83%) 10 3,720,180 0.0 (%)
14:07:20 14.85 +0.95 (+6.83%) 400 3,720,170 0.01 (%)
14:07:14 14.85 +0.95 (+6.83%) 300 3,719,770 0.01 (%)
14:07:13 14.85 +0.95 (+6.83%) 100 3,719,470 0.0 (%)
14:07:06 14.85 +0.95 (+6.83%) 600 3,719,370 0.01 (%)
14:07:05 14.85 +0.95 (+6.83%) 100 3,718,770 0.0 (%)
14:07:04 14.85 +0.95 (+6.83%) 50 3,718,670 0.0 (%)
14:07:00 14.85 +0.95 (+6.83%) 100 3,718,620 0.0 (%)
14:06:56 14.85 +0.95 (+6.83%) 430 3,718,520 0.01 (%)
14:06:52 14.85 +0.95 (+6.83%) 20 3,718,090 0.0 (%)
14:06:50 14.85 +0.95 (+6.83%) 450 3,718,070 0.01 (%)
14:06:44 14.85 +0.95 (+6.83%) 100 3,717,620 0.0 (%)
14:06:35 14.85 +0.95 (+6.83%) 10 3,717,520 0.0 (%)
14:06:25 14.85 +0.95 (+6.83%) 100 3,717,510 0.0 (%)
14:06:14 14.85 +0.95 (+6.83%) 10 3,717,410 0.0 (%)
14:06:11 14.85 +0.95 (+6.83%) 100 3,717,400 0.0 (%)
14:06:09 14.85 +0.95 (+6.83%) 1,000 3,717,300 0.02 (%)
14:06:06 14.85 +0.95 (+6.83%) 120 3,716,300 0.0 (%)
14:06:00 14.85 +0.95 (+6.83%) 20 3,716,180 0.0 (%)
14:05:57 14.85 +0.95 (+6.83%) 10 3,716,160 0.0 (%)
14:05:54 14.85 +0.95 (+6.83%) 50 3,716,150 0.0 (%)
14:05:48 14.85 +0.95 (+6.83%) 100 3,716,100 0.0 (%)
14:05:47 14.85 +0.95 (+6.83%) 800 3,716,000 0.02 (%)
14:05:44 14.85 +0.95 (+6.83%) 200 3,715,200 0.0 (%)
14:05:39 14.85 +0.95 (+6.83%) 210 3,715,000 0.0 (%)
14:05:34 14.85 +0.95 (+6.83%) 270 3,714,790 0.01 (%)
14:05:24 14.85 +0.95 (+6.83%) 100 3,714,520 0.0 (%)
14:05:18 14.85 +0.95 (+6.83%) 20 3,714,420 0.0 (%)
14:05:09 14.85 +0.95 (+6.83%) 70 3,714,400 0.0 (%)
14:05:08 14.85 +0.95 (+6.83%) 120 3,714,330 0.0 (%)
14:04:55 14.85 +0.95 (+6.83%) 20 3,714,210 0.0 (%)
14:04:52 14.85 +0.95 (+6.83%) 30 3,714,190 0.0 (%)
14:04:51 14.85 +0.95 (+6.83%) 10 3,714,160 0.0 (%)
14:04:44 14.85 +0.95 (+6.83%) 20 3,714,150 0.0 (%)
14:04:40 14.85 +0.95 (+6.83%) 40 3,714,130 0.0 (%)
14:04:38 14.85 +0.95 (+6.83%) 10 3,714,090 0.0 (%)
14:04:36 14.85 +0.95 (+6.83%) 10,100 3,714,080 0.23 (%)
14:04:33 14.85 +0.95 (+6.83%) 10 3,703,980 0.0 (%)
14:04:31 14.85 +0.95 (+6.83%) 50 3,703,970 0.0 (%)
14:04:28 14.85 +0.95 (+6.83%) 100 3,703,920 0.0 (%)
14:04:27 14.85 +0.95 (+6.83%) 30 3,703,820 0.0 (%)
14:04:23 14.85 +0.95 (+6.83%) 70 3,703,790 0.0 (%)
14:04:18 14.85 +0.95 (+6.83%) 20 3,703,720 0.0 (%)
14:04:16 14.85 +0.95 (+6.83%) 500 3,703,700 0.01 (%)
14:04:07 14.85 +0.95 (+6.83%) 20 3,703,200 0.0 (%)
14:04:01 14.85 +0.95 (+6.83%) 60 3,703,180 0.0 (%)
14:03:59 14.85 +0.95 (+6.83%) 200 3,703,120 0.0 (%)
14:03:55 14.85 +0.95 (+6.83%) 100 3,702,920 0.0 (%)
14:03:54 14.85 +0.95 (+6.83%) 10 3,702,820 0.0 (%)
14:03:48 14.85 +0.95 (+6.83%) 100 3,702,810 0.0 (%)
14:03:45 14.85 +0.95 (+6.83%) 20 3,702,710 0.0 (%)
14:03:42 14.85 +0.95 (+6.83%) 100 3,702,690 0.0 (%)
14:03:41 14.85 +0.95 (+6.83%) 6,470 3,702,590 0.15 (%)
14:03:36 14.85 +0.95 (+6.83%) 150 3,696,120 0.0 (%)
14:03:34 14.85 +0.95 (+6.83%) 8,200 3,695,970 0.19 (%)
14:03:33 14.85 +0.95 (+6.83%) 30,880 3,687,770 0.71 (%)
14:03:31 14.85 +0.95 (+6.83%) 20,520 3,656,890 0.47 (%)
14:03:30 14.85 +0.95 (+6.83%) 2,380 3,636,370 0.05 (%)
14:03:29 14.85 +0.95 (+6.83%) 11,550 3,633,990 0.27 (%)
14:03:28 14.85 +0.95 (+6.83%) 11,400 3,622,440 0.26 (%)
14:03:27 14.85 +0.95 (+6.83%) 48,770 3,611,040 1.12 (%)
14:03:25 14.85 +0.95 (+6.83%) 39,030 3,562,270 0.9 (%)
14:03:24 14.85 +0.95 (+6.83%) 2,950 3,523,240 0.07 (%)
14:03:23 14.85 +0.95 (+6.83%) 50,650 3,520,290 1.17 (%)
14:03:21 14.85 +0.95 (+6.83%) 6,460 3,469,640 0.15 (%)
14:03:20 14.85 +0.95 (+6.83%) 5,350 3,463,180 0.12 (%)
14:03:19 14.85 +0.95 (+6.83%) 5,100 3,457,830 0.12 (%)
14:03:17 14.85 +0.95 (+6.83%) 690 3,452,730 0.02 (%)
14:03:16 14.85 +0.95 (+6.83%) 52,250 3,452,040 1.2 (%)
14:03:12 14.80 +0.90 (+6.47%) 50,450 3,399,790 1.16 (%)
14:03:10 14.85 +0.95 (+6.83%) 540 3,349,340 0.01 (%)
14:03:09 14.85 +0.95 (+6.83%) 3,000 3,348,800 0.07 (%)
14:03:06 14.85 +0.95 (+6.83%) 20 3,345,800 0.0 (%)
14:03:05 14.85 +0.95 (+6.83%) 220 3,345,780 0.01 (%)
14:03:00 14.85 +0.95 (+6.83%) 1,000 3,345,560 0.02 (%)
14:02:59 14.80 +0.90 (+6.47%) 34,080 3,344,560 0.79 (%)
14:02:57 14.85 +0.95 (+6.83%) 26,650 3,310,480 0.61 (%)
14:02:56 14.85 +0.95 (+6.83%) 1,840 3,283,830 0.04 (%)
14:02:54 14.80 +0.90 (+6.47%) 50 3,281,990 0.0 (%)
14:02:52 14.85 +0.95 (+6.83%) 500 3,281,940 0.01 (%)
14:02:51 14.85 +0.95 (+6.83%) 460 3,281,440 0.01 (%)
14:02:49 14.85 +0.95 (+6.83%) 5,000 3,280,980 0.12 (%)
14:02:48 14.85 +0.95 (+6.83%) 50,000 3,275,980 1.15 (%)
14:02:46 14.85 +0.95 (+6.83%) 20 3,225,980 0.0 (%)
14:02:45 14.85 +0.95 (+6.83%) 800 3,225,960 0.02 (%)
14:02:44 14.80 +0.90 (+6.47%) 50 3,225,160 0.0 (%)
14:02:42 14.85 +0.95 (+6.83%) 240 3,225,110 0.01 (%)
14:02:31 14.85 +0.95 (+6.83%) 370 3,224,870 0.01 (%)
14:02:28 14.85 +0.95 (+6.83%) 20 3,224,500 0.0 (%)
14:02:20 14.85 +0.95 (+6.83%) 130 3,224,480 0.0 (%)
14:02:19 14.85 +0.95 (+6.83%) 260 3,224,350 0.01 (%)
14:02:16 14.80 +0.90 (+6.47%) 10 3,224,090 0.0 (%)
14:02:15 14.85 +0.95 (+6.83%) 90 3,224,080 0.0 (%)
14:02:10 14.80 +0.90 (+6.47%) 10 3,223,990 0.0 (%)
14:02:07 14.85 +0.95 (+6.83%) 320 3,223,980 0.01 (%)
14:02:06 14.80 +0.90 (+6.47%) 2,050 3,223,660 0.05 (%)
14:02:04 14.85 +0.95 (+6.83%) 30 3,221,610 0.0 (%)
14:02:03 14.80 +0.90 (+6.47%) 140 3,221,580 0.0 (%)
14:01:58 14.85 +0.95 (+6.83%) 540 3,221,440 0.01 (%)
14:01:48 14.85 +0.95 (+6.83%) 400 3,220,900 0.01 (%)
14:01:47 14.80 +0.90 (+6.47%) 10 3,220,500 0.0 (%)
14:01:42 14.85 +0.95 (+6.83%) 100 3,220,490 0.0 (%)
14:01:32 14.80 +0.90 (+6.47%) 10 3,220,390 0.0 (%)
14:01:29 14.80 +0.90 (+6.47%) 200 3,220,380 0.0 (%)
14:01:27 14.85 +0.95 (+6.83%) 10 3,220,180 0.0 (%)
14:01:16 14.80 +0.90 (+6.47%) 100 3,220,170 0.0 (%)
14:01:14 14.85 +0.95 (+6.83%) 300 3,220,070 0.01 (%)
14:01:07 14.85 +0.95 (+6.83%) 90 3,219,770 0.0 (%)
14:01:06 14.80 +0.90 (+6.47%) 100 3,219,680 0.0 (%)
14:01:03 14.80 +0.90 (+6.47%) 30 3,219,580 0.0 (%)
14:00:59 14.80 +0.90 (+6.47%) 50 3,219,550 0.0 (%)
14:00:57 14.85 +0.95 (+6.83%) 250 3,219,500 0.01 (%)
14:00:56 14.85 +0.95 (+6.83%) 200 3,219,250 0.0 (%)
14:00:54 14.80 +0.90 (+6.47%) 6,540 3,219,050 0.15 (%)
14:00:53 14.80 +0.90 (+6.47%) 6,240 3,212,510 0.14 (%)
14:00:51 14.80 +0.90 (+6.47%) 650 3,206,270 0.01 (%)
14:00:50 14.80 +0.90 (+6.47%) 1,800 3,205,620 0.04 (%)
14:00:49 14.80 +0.90 (+6.47%) 20 3,203,820 0.0 (%)
14:00:47 14.80 +0.90 (+6.47%) 50 3,203,800 0.0 (%)
14:00:46 14.80 +0.90 (+6.47%) 3,220 3,203,750 0.07 (%)
14:00:44 14.80 +0.90 (+6.47%) 1,000 3,200,530 0.02 (%)
14:00:43 14.80 +0.90 (+6.47%) 180 3,199,530 0.0 (%)
14:00:41 14.80 +0.90 (+6.47%) 3,300 3,199,350 0.08 (%)
14:00:35 14.80 +0.90 (+6.47%) 20 3,196,050 0.0 (%)
14:00:34 14.80 +0.90 (+6.47%) 50 3,196,030 0.0 (%)
14:00:29 14.80 +0.90 (+6.47%) 450 3,195,980 0.01 (%)
14:00:26 14.80 +0.90 (+6.47%) 300 3,195,530 0.01 (%)
14:00:25 14.80 +0.90 (+6.47%) 1,000 3,195,230 0.02 (%)
14:00:23 14.80 +0.90 (+6.47%) 60 3,194,230 0.0 (%)
14:00:22 14.80 +0.90 (+6.47%) 70 3,194,170 0.0 (%)
14:00:20 14.80 +0.90 (+6.47%) 50 3,194,100 0.0 (%)
14:00:17 14.80 +0.90 (+6.47%) 70 3,194,050 0.0 (%)
14:00:16 14.80 +0.90 (+6.47%) 200 3,193,980 0.0 (%)
14:00:15 14.80 +0.90 (+6.47%) 90 3,193,780 0.0 (%)
14:00:13 14.80 +0.90 (+6.47%) 1,800 3,193,690 0.04 (%)
14:00:12 14.80 +0.90 (+6.47%) 10 3,191,890 0.0 (%)
14:00:10 14.80 +0.90 (+6.47%) 30 3,191,880 0.0 (%)
14:00:09 14.80 +0.90 (+6.47%) 40 3,191,850 0.0 (%)
14:00:07 14.80 +0.90 (+6.47%) 20 3,191,810 0.0 (%)
14:00:01 14.80 +0.90 (+6.47%) 1,000 3,191,790 0.02 (%)
13:59:59 14.80 +0.90 (+6.47%) 120 3,190,790 0.0 (%)
13:59:57 14.80 +0.90 (+6.47%) 100 3,190,670 0.0 (%)
13:59:53 14.80 +0.90 (+6.47%) 2,800 3,190,570 0.06 (%)
13:59:52 14.75 +0.85 (+6.12%) 90 3,187,770 0.0 (%)
13:59:47 14.80 +0.90 (+6.47%) 7,000 3,187,680 0.16 (%)
13:59:46 14.80 +0.90 (+6.47%) 190 3,180,680 0.0 (%)
13:59:44 14.80 +0.90 (+6.47%) 50 3,180,490 0.0 (%)
13:59:40 14.80 +0.90 (+6.47%) 1,000 3,180,440 0.02 (%)
13:59:37 14.80 +0.90 (+6.47%) 400 3,179,440 0.01 (%)
13:59:34 14.80 +0.90 (+6.47%) 30 3,179,040 0.0 (%)
13:59:33 14.75 +0.85 (+6.12%) 500 3,179,010 0.01 (%)
13:59:23 14.80 +0.90 (+6.47%) 20 3,178,510 0.0 (%)
13:59:21 14.80 +0.90 (+6.47%) 80 3,178,490 0.0 (%)
13:59:19 14.80 +0.90 (+6.47%) 100 3,178,410 0.0 (%)
13:59:16 14.80 +0.90 (+6.47%) 50 3,178,310 0.0 (%)
13:59:12 14.80 +0.90 (+6.47%) 10 3,178,260 0.0 (%)
13:59:10 14.80 +0.90 (+6.47%) 1,000 3,178,250 0.02 (%)
13:59:09 14.80 +0.90 (+6.47%) 440 3,177,250 0.01 (%)
13:59:07 14.80 +0.90 (+6.47%) 10 3,176,810 0.0 (%)
13:59:06 14.80 +0.90 (+6.47%) 600 3,176,800 0.01 (%)
13:59:03 14.80 +0.90 (+6.47%) 40 3,176,200 0.0 (%)
13:59:00 14.80 +0.90 (+6.47%) 400 3,176,160 0.01 (%)
13:58:55 14.80 +0.90 (+6.47%) 100 3,175,760 0.0 (%)
13:58:54 14.80 +0.90 (+6.47%) 50 3,175,660 0.0 (%)
13:58:52 14.80 +0.90 (+6.47%) 90 3,175,610 0.0 (%)
13:58:46 14.80 +0.90 (+6.47%) 40 3,175,520 0.0 (%)
13:58:43 14.80 +0.90 (+6.47%) 700 3,175,480 0.02 (%)
13:58:42 14.80 +0.90 (+6.47%) 20 3,174,780 0.0 (%)
13:58:41 14.80 +0.90 (+6.47%) 10 3,174,760 0.0 (%)
13:58:31 14.80 +0.90 (+6.47%) 30 3,174,750 0.0 (%)
13:58:27 14.75 +0.85 (+6.12%) 70 3,174,720 0.0 (%)
13:58:24 14.75 +0.85 (+6.12%) 10 3,174,650 0.0 (%)
13:58:19 14.75 +0.85 (+6.12%) 50 3,174,640 0.0 (%)
13:58:14 14.75 +0.85 (+6.12%) 200 3,174,590 0.0 (%)
13:58:08 14.75 +0.85 (+6.12%) 150 3,174,390 0.0 (%)
13:58:05 14.80 +0.90 (+6.47%) 110 3,174,240 0.0 (%)
13:58:00 14.75 +0.85 (+6.12%) 70 3,174,130 0.0 (%)
13:57:55 14.75 +0.85 (+6.12%) 20 3,174,060 0.0 (%)
13:57:48 14.75 +0.85 (+6.12%) 80 3,174,040 0.0 (%)
13:57:47 14.75 +0.85 (+6.12%) 60 3,173,960 0.0 (%)
13:57:42 14.75 +0.85 (+6.12%) 100 3,173,900 0.0 (%)
13:57:40 14.75 +0.85 (+6.12%) 10 3,173,800 0.0 (%)
13:57:37 14.75 +0.85 (+6.12%) 510 3,173,790 0.01 (%)
13:57:35 14.75 +0.85 (+6.12%) 30 3,173,280 0.0 (%)
13:57:31 14.75 +0.85 (+6.12%) 200 3,173,250 0.0 (%)
13:57:21 14.75 +0.85 (+6.12%) 120 3,173,050 0.0 (%)
13:57:10 14.75 +0.85 (+6.12%) 60 3,172,930 0.0 (%)
13:57:01 14.80 +0.90 (+6.47%) 1,350 3,172,870 0.03 (%)
13:56:57 14.75 +0.85 (+6.12%) 10 3,171,520 0.0 (%)
13:56:53 14.75 +0.85 (+6.12%) 100 3,171,510 0.0 (%)
13:56:49 14.75 +0.85 (+6.12%) 10 3,171,410 0.0 (%)
13:56:44 14.75 +0.85 (+6.12%) 200 3,171,400 0.0 (%)
13:56:40 14.80 +0.90 (+6.47%) 10 3,171,200 0.0 (%)
13:56:37 14.80 +0.90 (+6.47%) 90 3,171,190 0.0 (%)
13:56:35 14.75 +0.85 (+6.12%) 100 3,171,100 0.0 (%)
13:56:23 14.75 +0.85 (+6.12%) 5,000 3,171,000 0.12 (%)
13:56:22 14.80 +0.90 (+6.47%) 2,000 3,166,000 0.05 (%)
13:56:14 14.75 +0.85 (+6.12%) 10 3,164,000 0.0 (%)
13:56:11 14.80 +0.90 (+6.47%) 100 3,163,990 0.0 (%)
13:56:10 14.80 +0.90 (+6.47%) 50 3,163,890 0.0 (%)
13:56:07 14.75 +0.85 (+6.12%) 20 3,163,840 0.0 (%)
13:56:06 14.80 +0.90 (+6.47%) 10 3,163,820 0.0 (%)
13:56:01 14.80 +0.90 (+6.47%) 40 3,163,810 0.0 (%)
13:55:58 14.80 +0.90 (+6.47%) 260 3,163,770 0.01 (%)
13:55:52 14.80 +0.90 (+6.47%) 340 3,163,510 0.01 (%)
13:55:51 14.75 +0.85 (+6.12%) 130 3,163,170 0.0 (%)
13:55:45 14.80 +0.90 (+6.47%) 1,500 3,163,040 0.03 (%)
13:55:43 14.80 +0.90 (+6.47%) 1,900 3,161,540 0.04 (%)
13:55:41 14.80 +0.90 (+6.47%) 40 3,159,640 0.0 (%)
13:55:40 14.80 +0.90 (+6.47%) 20 3,159,600 0.0 (%)
13:55:39 14.80 +0.90 (+6.47%) 200 3,159,580 0.0 (%)
13:55:38 14.80 +0.90 (+6.47%) 140 3,159,380 0.0 (%)
13:55:36 14.80 +0.90 (+6.47%) 20 3,159,240 0.0 (%)
13:55:31 14.80 +0.90 (+6.47%) 500 3,159,220 0.01 (%)
13:55:25 14.80 +0.90 (+6.47%) 10 3,158,720 0.0 (%)
13:55:23 14.80 +0.90 (+6.47%) 570 3,158,710 0.01 (%)
13:55:19 14.80 +0.90 (+6.47%) 500 3,158,140 0.01 (%)
13:55:16 14.75 +0.85 (+6.12%) 110 3,157,640 0.0 (%)
13:55:10 14.80 +0.90 (+6.47%) 60 3,157,530 0.0 (%)
13:55:08 14.80 +0.90 (+6.47%) 50 3,157,470 0.0 (%)
13:55:06 14.80 +0.90 (+6.47%) 2,290 3,157,420 0.05 (%)
13:55:01 14.80 +0.90 (+6.47%) 500 3,155,130 0.01 (%)
13:54:57 14.75 +0.85 (+6.12%) 100 3,154,630 0.0 (%)
13:54:55 14.80 +0.90 (+6.47%) 100 3,154,530 0.0 (%)
13:54:54 14.80 +0.90 (+6.47%) 5,000 3,154,430 0.12 (%)
13:54:51 14.75 +0.85 (+6.12%) 110 3,149,430 0.0 (%)
13:54:45 14.80 +0.90 (+6.47%) 6,300 3,149,320 0.15 (%)
13:54:37 14.75 +0.85 (+6.12%) 530 3,143,020 0.01 (%)
13:54:28 14.80 +0.90 (+6.47%) 220 3,142,490 0.01 (%)
13:54:25 14.75 +0.85 (+6.12%) 20 3,142,270 0.0 (%)
13:54:24 14.80 +0.90 (+6.47%) 90 3,142,250 0.0 (%)
13:54:19 14.75 +0.85 (+6.12%) 50 3,142,160 0.0 (%)
13:54:18 14.80 +0.90 (+6.47%) 20 3,142,110 0.0 (%)
13:54:15 14.75 +0.85 (+6.12%) 40 3,142,090 0.0 (%)
13:54:14 14.75 +0.85 (+6.12%) 90 3,142,050 0.0 (%)
13:54:07 14.75 +0.85 (+6.12%) 150 3,141,960 0.0 (%)
13:54:04 14.75 +0.85 (+6.12%) 350 3,141,810 0.01 (%)
13:53:59 14.80 +0.90 (+6.47%) 30 3,141,460 0.0 (%)
13:53:57 14.75 +0.85 (+6.12%) 1,200 3,141,430 0.03 (%)
13:53:53 14.80 +0.90 (+6.47%) 50 3,140,230 0.0 (%)
13:53:51 14.80 +0.90 (+6.47%) 20 3,140,180 0.0 (%)
13:53:46 14.80 +0.90 (+6.47%) 50 3,140,160 0.0 (%)
13:53:45 14.75 +0.85 (+6.12%) 20 3,140,110 0.0 (%)
13:53:42 14.80 +0.90 (+6.47%) 530 3,140,090 0.01 (%)
13:53:39 14.75 +0.85 (+6.12%) 50 3,139,560 0.0 (%)
13:53:37 14.80 +0.90 (+6.47%) 550 3,139,510 0.01 (%)
13:53:31 14.80 +0.90 (+6.47%) 30 3,138,960 0.0 (%)
13:53:27 14.75 +0.85 (+6.12%) 400 3,138,930 0.01 (%)
13:53:18 14.80 +0.90 (+6.47%) 350 3,138,530 0.01 (%)
13:53:15 14.80 +0.90 (+6.47%) 300 3,138,180 0.01 (%)
13:53:14 14.75 +0.85 (+6.12%) 460 3,137,880 0.01 (%)
13:53:11 14.80 +0.90 (+6.47%) 50 3,137,420 0.0 (%)
13:53:00 14.80 +0.90 (+6.47%) 200 3,137,370 0.0 (%)
13:52:58 14.80 +0.90 (+6.47%) 40 3,137,170 0.0 (%)
13:52:51 14.80 +0.90 (+6.47%) 10 3,137,130 0.0 (%)
13:52:43 14.75 +0.85 (+6.12%) 550 3,137,120 0.01 (%)
13:52:41 14.80 +0.90 (+6.47%) 20 3,136,570 0.0 (%)
13:52:38 14.75 +0.85 (+6.12%) 50 3,136,550 0.0 (%)
13:52:37 14.80 +0.90 (+6.47%) 100 3,136,500 0.0 (%)
13:52:35 14.75 +0.85 (+6.12%) 30 3,136,400 0.0 (%)
13:52:27 14.80 +0.90 (+6.47%) 100 3,136,370 0.0 (%)
13:52:21 14.80 +0.90 (+6.47%) 70 3,136,270 0.0 (%)
13:52:18 14.75 +0.85 (+6.12%) 10 3,136,200 0.0 (%)
13:52:17 14.80 +0.90 (+6.47%) 4,600 3,136,190 0.11 (%)
13:52:11 14.75 +0.85 (+6.12%) 60 3,131,590 0.0 (%)
13:52:08 14.80 +0.90 (+6.47%) 90 3,131,530 0.0 (%)
13:52:04 14.75 +0.85 (+6.12%) 30 3,131,440 0.0 (%)
13:51:55 14.80 +0.90 (+6.47%) 260 3,131,410 0.01 (%)
13:51:41 14.80 +0.90 (+6.47%) 40 3,131,150 0.0 (%)
13:51:31 14.75 +0.85 (+6.12%) 1,700 3,131,110 0.04 (%)
13:51:23 14.75 +0.85 (+6.12%) 20 3,129,410 0.0 (%)
13:51:20 14.75 +0.85 (+6.12%) 50 3,129,390 0.0 (%)
13:51:17 14.75 +0.85 (+6.12%) 40 3,129,340 0.0 (%)
13:51:12 14.80 +0.90 (+6.47%) 20 3,129,300 0.0 (%)
13:51:10 14.75 +0.85 (+6.12%) 200 3,129,280 0.0 (%)
13:51:04 14.75 +0.85 (+6.12%) 10 3,129,080 0.0 (%)
13:50:54 14.80 +0.90 (+6.47%) 200 3,129,070 0.0 (%)
13:50:51 14.80 +0.90 (+6.47%) 10 3,128,870 0.0 (%)
13:50:46 14.75 +0.85 (+6.12%) 100 3,128,860 0.0 (%)
13:50:37 14.80 +0.90 (+6.47%) 10 3,128,760 0.0 (%)
13:50:32 14.80 +0.90 (+6.47%) 1,400 3,128,750 0.03 (%)
13:50:26 14.75 +0.85 (+6.12%) 10 3,127,350 0.0 (%)
13:50:18 14.80 +0.90 (+6.47%) 29,400 3,127,340 0.68 (%)
13:50:17 14.75 +0.85 (+6.12%) 180 3,097,940 0.0 (%)
13:50:15 14.75 +0.85 (+6.12%) 100 3,097,760 0.0 (%)
13:50:13 14.75 +0.85 (+6.12%) 220 3,097,660 0.01 (%)
13:50:11 14.75 +0.85 (+6.12%) 500 3,097,440 0.01 (%)
13:50:08 14.80 +0.90 (+6.47%) 80 3,096,940 0.0 (%)
13:50:05 14.75 +0.85 (+6.12%) 200 3,096,860 0.0 (%)
13:49:59 14.75 +0.85 (+6.12%) 500 3,096,660 0.01 (%)
13:49:56 14.75 +0.85 (+6.12%) 60 3,096,160 0.0 (%)
13:49:55 14.80 +0.90 (+6.47%) 3,390 3,096,100 0.08 (%)
13:49:52 14.75 +0.85 (+6.12%) 200 3,092,710 0.0 (%)
13:49:45 14.75 +0.85 (+6.12%) 50 3,092,510 0.0 (%)
13:49:41 14.75 +0.85 (+6.12%) 10 3,092,460 0.0 (%)
13:49:38 14.80 +0.90 (+6.47%) 370 3,092,450 0.01 (%)
13:49:28 14.75 +0.85 (+6.12%) 10 3,092,080 0.0 (%)
13:49:23 14.80 +0.90 (+6.47%) 100 3,092,070 0.0 (%)
13:49:22 14.75 +0.85 (+6.12%) 420 3,091,970 0.01 (%)
13:49:18 14.80 +0.90 (+6.47%) 500 3,091,550 0.01 (%)
13:49:16 14.80 +0.90 (+6.47%) 1,820 3,091,050 0.04 (%)
13:49:09 14.75 +0.85 (+6.12%) 500 3,089,230 0.01 (%)
13:49:08 14.75 +0.85 (+6.12%) 180 3,088,730 0.0 (%)
13:49:06 14.75 +0.85 (+6.12%) 80 3,088,550 0.0 (%)
13:49:05 14.75 +0.85 (+6.12%) 60 3,088,470 0.0 (%)
13:49:02 14.75 +0.85 (+6.12%) 360 3,088,410 0.01 (%)
13:49:01 14.75 +0.85 (+6.12%) 150 3,088,050 0.0 (%)
13:48:58 14.75 +0.85 (+6.12%) 1,230 3,087,900 0.03 (%)
13:48:51 14.80 +0.90 (+6.47%) 130 3,086,670 0.0 (%)
13:48:49 14.75 +0.85 (+6.12%) 70 3,086,540 0.0 (%)
13:48:48 14.80 +0.90 (+6.47%) 500 3,086,470 0.01 (%)
13:48:39 14.75 +0.85 (+6.12%) 140 3,085,970 0.0 (%)
13:48:32 14.75 +0.85 (+6.12%) 250 3,085,830 0.01 (%)
13:48:31 14.80 +0.90 (+6.47%) 100 3,085,580 0.0 (%)
13:48:27 14.75 +0.85 (+6.12%) 100 3,085,480 0.0 (%)
13:48:25 14.75 +0.85 (+6.12%) 1,000 3,085,380 0.02 (%)
13:48:24 14.75 +0.85 (+6.12%) 100 3,084,380 0.0 (%)
13:48:19 14.75 +0.85 (+6.12%) 470 3,084,280 0.01 (%)
13:48:14 14.75 +0.85 (+6.12%) 40 3,083,810 0.0 (%)
13:48:13 14.75 +0.85 (+6.12%) 120 3,083,770 0.0 (%)
13:48:12 14.75 +0.85 (+6.12%) 50 3,083,650 0.0 (%)
13:48:10 14.75 +0.85 (+6.12%) 100 3,083,600 0.0 (%)
13:48:09 14.75 +0.85 (+6.12%) 100 3,083,500 0.0 (%)
13:48:08 14.75 +0.85 (+6.12%) 100 3,083,400 0.0 (%)
13:48:05 14.75 +0.85 (+6.12%) 1,160 3,083,300 0.03 (%)
13:48:03 14.75 +0.85 (+6.12%) 130 3,082,140 0.0 (%)
13:47:59 14.75 +0.85 (+6.12%) 70 3,082,010 0.0 (%)
13:47:58 14.75 +0.85 (+6.12%) 500 3,081,940 0.01 (%)
13:47:56 14.75 +0.85 (+6.12%) 4,500 3,081,440 0.1 (%)
13:47:53 14.75 +0.85 (+6.12%) 50 3,076,940 0.0 (%)
13:47:51 14.75 +0.85 (+6.12%) 100 3,076,890 0.0 (%)
13:47:40 14.75 +0.85 (+6.12%) 140 3,076,790 0.0 (%)
13:47:38 14.75 +0.85 (+6.12%) 10 3,076,650 0.0 (%)
13:47:37 14.75 +0.85 (+6.12%) 1,000 3,076,640 0.02 (%)
13:47:34 14.75 +0.85 (+6.12%) 30 3,075,640 0.0 (%)
13:47:25 14.75 +0.85 (+6.12%) 240 3,075,610 0.01 (%)
13:47:18 14.75 +0.85 (+6.12%) 30 3,075,370 0.0 (%)
13:47:15 14.80 +0.90 (+6.47%) 100 3,075,340 0.0 (%)
13:47:14 14.80 +0.90 (+6.47%) 210 3,075,240 0.0 (%)
13:47:12 14.80 +0.90 (+6.47%) 300 3,075,030 0.01 (%)
13:47:05 14.80 +0.90 (+6.47%) 60 3,074,730 0.0 (%)
13:47:03 14.80 +0.90 (+6.47%) 200 3,074,670 0.0 (%)
13:47:01 14.80 +0.90 (+6.47%) 310 3,074,470 0.01 (%)
13:46:47 14.80 +0.90 (+6.47%) 20 3,074,160 0.0 (%)
13:46:45 14.75 +0.85 (+6.12%) 300 3,074,140 0.01 (%)
13:46:37 14.80 +0.90 (+6.47%) 640 3,073,840 0.01 (%)
13:46:26 14.75 +0.85 (+6.12%) 50 3,073,200 0.0 (%)
13:46:23 14.75 +0.85 (+6.12%) 10 3,073,150 0.0 (%)
13:46:19 14.75 +0.85 (+6.12%) 110 3,073,140 0.0 (%)
13:46:15 14.75 +0.85 (+6.12%) 50 3,073,030 0.0 (%)
13:46:12 14.75 +0.85 (+6.12%) 20 3,072,980 0.0 (%)
13:46:04 14.75 +0.85 (+6.12%) 200 3,072,960 0.0 (%)
13:46:02 14.75 +0.85 (+6.12%) 500 3,072,760 0.01 (%)
13:45:59 14.75 +0.85 (+6.12%) 1,000 3,072,260 0.02 (%)
13:45:56 14.80 +0.90 (+6.47%) 5,180 3,071,260 0.12 (%)
13:45:55 14.75 +0.85 (+6.12%) 2,800 3,066,080 0.06 (%)
13:45:53 14.75 +0.85 (+6.12%) 1,000 3,063,280 0.02 (%)
13:45:50 14.80 +0.90 (+6.47%) 800 3,062,280 0.02 (%)
13:45:49 14.75 +0.85 (+6.12%) 260 3,061,480 0.01 (%)
13:45:46 14.80 +0.90 (+6.47%) 70 3,061,220 0.0 (%)
13:45:31 14.80 +0.90 (+6.47%) 30 3,061,150 0.0 (%)
13:45:27 14.80 +0.90 (+6.47%) 120 3,061,120 0.0 (%)
13:45:24 14.80 +0.90 (+6.47%) 100 3,061,000 0.0 (%)
13:45:23 14.75 +0.85 (+6.12%) 100 3,060,900 0.0 (%)
13:45:22 14.75 +0.85 (+6.12%) 50 3,060,800 0.0 (%)
13:45:17 14.75 +0.85 (+6.12%) 100 3,060,750 0.0 (%)
13:45:14 14.75 +0.85 (+6.12%) 120 3,060,650 0.0 (%)
13:45:10 14.80 +0.90 (+6.47%) 700 3,060,530 0.02 (%)
13:45:02 14.80 +0.90 (+6.47%) 100 3,059,830 0.0 (%)
13:45:01 14.75 +0.85 (+6.12%) 50 3,059,730 0.0 (%)
13:44:55 14.75 +0.85 (+6.12%) 200 3,059,680 0.0 (%)
13:44:54 14.80 +0.90 (+6.47%) 670 3,059,480 0.02 (%)
13:44:53 14.80 +0.90 (+6.47%) 10 3,058,810 0.0 (%)
13:44:51 14.80 +0.90 (+6.47%) 200 3,058,800 0.0 (%)
13:44:49 14.80 +0.90 (+6.47%) 150 3,058,600 0.0 (%)
13:44:42 14.80 +0.90 (+6.47%) 50 3,058,450 0.0 (%)
13:44:41 14.75 +0.85 (+6.12%) 100 3,058,400 0.0 (%)
13:44:38 14.75 +0.85 (+6.12%) 20 3,058,300 0.0 (%)
13:44:35 14.80 +0.90 (+6.47%) 980 3,058,280 0.02 (%)
13:44:31 14.75 +0.85 (+6.12%) 100 3,057,300 0.0 (%)
13:44:30 14.80 +0.90 (+6.47%) 500 3,057,200 0.01 (%)
13:44:27 14.80 +0.90 (+6.47%) 100 3,056,700 0.0 (%)
13:44:25 14.75 +0.85 (+6.12%) 50 3,056,600 0.0 (%)
13:44:24 14.80 +0.90 (+6.47%) 4,000 3,056,550 0.09 (%)
13:44:23 14.75 +0.85 (+6.12%) 10,000 3,052,550 0.23 (%)
13:44:13 14.80 +0.90 (+6.47%) 1,000 3,042,550 0.02 (%)
13:44:06 14.80 +0.90 (+6.47%) 10 3,041,550 0.0 (%)
13:44:04 14.75 +0.85 (+6.12%) 20 3,041,540 0.0 (%)
13:44:02 14.80 +0.90 (+6.47%) 1,300 3,041,520 0.03 (%)
13:44:01 14.80 +0.90 (+6.47%) 110 3,040,220 0.0 (%)
13:43:56 14.75 +0.85 (+6.12%) 100 3,040,110 0.0 (%)
13:43:53 14.80 +0.90 (+6.47%) 400 3,040,010 0.01 (%)
13:43:45 14.80 +0.90 (+6.47%) 2,510 3,039,610 0.06 (%)
13:43:44 14.80 +0.90 (+6.47%) 1,450 3,037,100 0.03 (%)
13:43:36 14.80 +0.90 (+6.47%) 50 3,035,650 0.0 (%)
13:43:35 14.75 +0.85 (+6.12%) 980 3,035,600 0.02 (%)
13:43:34 14.80 +0.90 (+6.47%) 30 3,034,620 0.0 (%)
13:43:31 14.80 +0.90 (+6.47%) 100 3,034,590 0.0 (%)
13:43:27 14.80 +0.90 (+6.47%) 10 3,034,490 0.0 (%)
13:43:20 14.80 +0.90 (+6.47%) 300 3,034,480 0.01 (%)
13:43:10 14.80 +0.90 (+6.47%) 240 3,034,180 0.01 (%)
13:43:02 14.80 +0.90 (+6.47%) 20 3,033,940 0.0 (%)
13:42:57 14.80 +0.90 (+6.47%) 250 3,033,920 0.01 (%)
13:42:55 14.80 +0.90 (+6.47%) 1,010 3,033,670 0.02 (%)
13:42:53 14.80 +0.90 (+6.47%) 500 3,032,660 0.01 (%)
13:42:51 14.75 +0.85 (+6.12%) 30 3,032,160 0.0 (%)
13:42:50 14.75 +0.85 (+6.12%) 1,360 3,032,130 0.03 (%)
13:42:28 14.80 +0.90 (+6.47%) 40 3,030,770 0.0 (%)
13:42:27 14.80 +0.90 (+6.47%) 100 3,030,730 0.0 (%)
13:42:25 14.75 +0.85 (+6.12%) 780 3,030,630 0.02 (%)
13:42:16 14.80 +0.90 (+6.47%) 80 3,029,850 0.0 (%)
13:42:13 14.80 +0.90 (+6.47%) 10 3,029,770 0.0 (%)
13:42:06 14.80 +0.90 (+6.47%) 20 3,029,760 0.0 (%)
13:41:58 14.75 +0.85 (+6.12%) 50 3,029,740 0.0 (%)
13:41:51 14.80 +0.90 (+6.47%) 10 3,029,690 0.0 (%)
13:41:50 14.80 +0.90 (+6.47%) 100 3,029,680 0.0 (%)
13:41:48 14.80 +0.90 (+6.47%) 10 3,029,580 0.0 (%)
13:41:47 14.80 +0.90 (+6.47%) 20 3,029,570 0.0 (%)
13:41:46 14.75 +0.85 (+6.12%) 30 3,029,550 0.0 (%)
13:41:44 14.80 +0.90 (+6.47%) 150 3,029,520 0.0 (%)
13:41:43 14.80 +0.90 (+6.47%) 100 3,029,370 0.0 (%)
13:41:16 14.80 +0.90 (+6.47%) 10 3,029,270 0.0 (%)
13:41:14 14.75 +0.85 (+6.12%) 500 3,029,260 0.01 (%)
13:41:08 14.80 +0.90 (+6.47%) 2,140 3,028,760 0.05 (%)
13:41:00 14.75 +0.85 (+6.12%) 30 3,026,620 0.0 (%)
13:40:59 14.75 +0.85 (+6.12%) 200 3,026,590 0.0 (%)
13:40:55 14.75 +0.85 (+6.12%) 150 3,026,390 0.0 (%)
13:40:54 14.75 +0.85 (+6.12%) 610 3,026,240 0.01 (%)
13:40:53 14.75 +0.85 (+6.12%) 10 3,025,630 0.0 (%)
13:40:49 14.75 +0.85 (+6.12%) 50 3,025,620 0.0 (%)
13:40:44 14.80 +0.90 (+6.47%) 60 3,025,570 0.0 (%)
13:40:40 14.75 +0.85 (+6.12%) 200 3,025,510 0.0 (%)
13:40:37 14.75 +0.85 (+6.12%) 10 3,025,310 0.0 (%)
13:40:31 14.75 +0.85 (+6.12%) 850 3,025,300 0.02 (%)
13:40:25 14.80 +0.90 (+6.47%) 100 3,024,450 0.0 (%)
13:40:18 14.75 +0.85 (+6.12%) 120 3,024,350 0.0 (%)
13:40:14 14.80 +0.90 (+6.47%) 400 3,024,230 0.01 (%)
13:40:13 14.75 +0.85 (+6.12%) 800 3,023,830 0.02 (%)
13:40:10 14.75 +0.85 (+6.12%) 500 3,023,030 0.01 (%)
13:40:07 14.80 +0.90 (+6.47%) 40 3,022,530 0.0 (%)
13:40:04 14.75 +0.85 (+6.12%) 1,400 3,022,490 0.03 (%)
13:39:55 14.75 +0.85 (+6.12%) 100 3,021,090 0.0 (%)
13:39:52 14.75 +0.85 (+6.12%) 60 3,020,990 0.0 (%)
13:39:51 14.75 +0.85 (+6.12%) 8,690 3,020,930 0.2 (%)
13:39:49 14.75 +0.85 (+6.12%) 750 3,012,240 0.02 (%)
13:39:42 14.75 +0.85 (+6.12%) 5,000 3,011,490 0.12 (%)
13:39:36 14.75 +0.85 (+6.12%) 110 3,006,490 0.0 (%)
13:39:21 14.75 +0.85 (+6.12%) 260 3,006,380 0.01 (%)
13:39:20 14.75 +0.85 (+6.12%) 240 3,006,120 0.01 (%)
13:39:14 14.70 +0.80 (+5.76%) 20 3,005,880 0.0 (%)
13:39:12 14.75 +0.85 (+6.12%) 90 3,005,860 0.0 (%)
13:39:08 14.70 +0.80 (+5.76%) 50 3,005,770 0.0 (%)
13:39:01 14.75 +0.85 (+6.12%) 140 3,005,720 0.0 (%)
13:38:53 14.70 +0.80 (+5.76%) 100 3,005,580 0.0 (%)
13:38:51 14.70 +0.80 (+5.76%) 200 3,005,480 0.0 (%)
13:38:43 14.75 +0.85 (+6.12%) 1,010 3,005,280 0.02 (%)
13:38:41 14.75 +0.85 (+6.12%) 50 3,004,270 0.0 (%)
13:38:40 14.75 +0.85 (+6.12%) 100 3,004,220 0.0 (%)
13:38:38 14.75 +0.85 (+6.12%) 50 3,004,120 0.0 (%)
13:38:33 14.75 +0.85 (+6.12%) 370 3,004,070 0.01 (%)
13:38:28 14.75 +0.85 (+6.12%) 200 3,003,700 0.0 (%)
13:38:27 14.70 +0.80 (+5.76%) 100 3,003,500 0.0 (%)
13:38:17 14.75 +0.85 (+6.12%) 320 3,003,400 0.01 (%)
13:38:15 14.70 +0.80 (+5.76%) 50 3,003,080 0.0 (%)
13:38:14 14.75 +0.85 (+6.12%) 500 3,003,030 0.01 (%)
13:38:09 14.75 +0.85 (+6.12%) 2,000 3,002,530 0.05 (%)
13:38:08 14.75 +0.85 (+6.12%) 1,000 3,000,530 0.02 (%)
13:38:02 14.75 +0.85 (+6.12%) 30 2,999,530 0.0 (%)
13:37:54 14.75 +0.85 (+6.12%) 1,000 2,999,500 0.02 (%)
13:37:52 14.75 +0.85 (+6.12%) 300 2,998,500 0.01 (%)
13:37:50 14.70 +0.80 (+5.76%) 160 2,998,200 0.0 (%)
13:37:45 14.70 +0.80 (+5.76%) 140 2,998,040 0.0 (%)
13:37:40 14.75 +0.85 (+6.12%) 20 2,997,900 0.0 (%)
13:37:31 14.75 +0.85 (+6.12%) 90 2,997,880 0.0 (%)
13:37:23 14.70 +0.80 (+5.76%) 220 2,997,790 0.01 (%)
13:37:04 14.75 +0.85 (+6.12%) 30 2,997,570 0.0 (%)
13:37:03 14.75 +0.85 (+6.12%) 30 2,997,540 0.0 (%)
13:37:01 14.75 +0.85 (+6.12%) 1,500 2,997,510 0.03 (%)
13:37:00 14.75 +0.85 (+6.12%) 90 2,996,010 0.0 (%)
13:36:59 14.75 +0.85 (+6.12%) 650 2,995,920 0.01 (%)
13:36:58 14.75 +0.85 (+6.12%) 2,000 2,995,270 0.05 (%)
13:36:55 14.75 +0.85 (+6.12%) 60 2,993,270 0.0 (%)
13:36:53 14.75 +0.85 (+6.12%) 220 2,993,210 0.01 (%)
13:36:49 14.75 +0.85 (+6.12%) 610 2,992,990 0.01 (%)
13:36:48 14.75 +0.85 (+6.12%) 160 2,992,380 0.0 (%)
13:36:45 14.75 +0.85 (+6.12%) 50 2,992,220 0.0 (%)
13:36:43 14.75 +0.85 (+6.12%) 200 2,992,170 0.0 (%)
13:36:42 14.75 +0.85 (+6.12%) 490 2,991,970 0.01 (%)
13:36:41 14.75 +0.85 (+6.12%) 200 2,991,480 0.0 (%)
13:36:33 14.75 +0.85 (+6.12%) 10