| 05/12/2022 |
706,400 |
10,490,040,000 |
14.85 (6.83 %)  |
3,545,980 |
52,657,803,000 |
2,839,580 |
42,167,763,000 |
985,187,752 |
|
| 02/12/2022 |
3,215,780 |
44,699,342,000 |
13.9 (6.92 %) |
3,262,900 |
45,354,310,000 |
47,120 |
654,968,000 |
987,195,627 |
|
| 01/12/2022 |
1,970,890 |
25,621,570,000 |
13 (-4.41 %)  |
5,984,700 |
77,801,100,000 |
4,013,810 |
52,179,530,000 |
990,184,227 |
|
| 30/11/2022 |
3,447,395 |
46,884,572,000 |
13.6 (6.25 %) |
4,786,400 |
65,095,040,000 |
1,339,005 |
18,210,468,000 |
995,927,527 |
|
| 29/11/2022 |
6,854,500 |
87,737,600,000 |
12.8 (6.67 %) |
7,128,800 |
91,248,640,000 |
274,300 |
3,511,040,000 |
1,000,373,727 |
|
| 28/11/2022 |
3,388,713 |
40,664,556,000 |
12 (6.67 %) |
3,630,113 |
43,561,356,000 |
241,400 |
2,896,800,000 |
1,006,050,089 |
|
| 25/11/2022 |
866,300 |
9,745,875,000 |
11.25 (6.64 %) |
1,206,500 |
13,573,125,000 |
340,200 |
3,827,250,000 |
1,008,319,002 |
|
| 24/11/2022 |
76,772 |
809,944,600 |
10.55 (-0.47 %) |
1,529,200 |
16,133,060,000 |
1,452,428 |
15,323,115,400 |
1,006,860,287 |
|
| 23/11/2022 |
278,300 |
2,949,980,000 |
10.6 (-6.19 %) |
1,639,500 |
17,378,700,000 |
1,361,200 |
14,428,720,000 |
1,007,743,137 |
|
| 22/11/2022 |
-981,415 |
-11,089,989,500 |
11.3 (0.00 %)  |
1,683,800 |
19,026,940,000 |
2,665,215 |
30,116,929,500 |
999,326,076 |
|
| 21/11/2022 |
351,150 |
3,967,995,000 |
11.3 (1.80 %) |
997,500 |
11,271,750,000 |
646,350 |
7,303,755,000 |
1,000,005,876 |
|
| 18/11/2022 |
-8,658,005 |
-96,103,855,500 |
11.1 (0.00 %) |
1,398,556 |
15,523,971,600 |
10,056,561 |
111,627,827,100 |
1,000,733,536 |
|
| 17/11/2022 |
3,583,100 |
39,772,410,000 |
11.1 (5.21 %) |
4,582,300 |
50,863,530,000 |
999,200 |
11,091,120,000 |
999,881,692 |
|
| 16/11/2022 |
815,560 |
8,604,158,000 |
10.55 (6.57 %) |
1,073,400 |
11,324,370,000 |
257,840 |
2,720,212,000 |
1,004,256,638 |
|
| 15/11/2022 |
4,369,100 |
43,254,090,000 |
9.9 (-4.81 %) |
9,119,500 |
90,283,050,000 |
4,750,400 |
47,028,960,000 |
1,005,180,738 |
|
| 14/11/2022 |
10,984,346 |
113,687,981,100 |
10.35 (5.61 %) |
11,191,700 |
115,834,095,000 |
207,354 |
2,146,113,900 |
1,010,598,538 |
|
| 11/11/2022 |
7,397,850 |
72,498,930,000 |
9.8 (1.03 %) |
7,547,150 |
73,962,070,000 |
149,300 |
1,463,140,000 |
1,021,170,738 |
|
| 10/11/2022 |
1,466,510 |
14,254,477,200 |
9.72 (-7.43 %) |
2,668,210 |
25,935,001,200 |
1,201,700 |
11,680,524,000 |
1,029,811,488 |
15.44% |
| 09/11/2022 |
788,000 |
8,234,600,000 |
10.45 (-2.34 %) |
1,407,500 |
14,708,375,000 |
619,500 |
6,473,775,000 |
1,031,277,998 |
15.32% |
| 08/11/2022 |
3,145,230 |
33,496,699,500 |
10.65 (1.43 %) |
3,253,330 |
34,647,964,500 |
108,100 |
1,151,265,000 |
1,030,863,298 |
15.35% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.