VIX : Diễn biến khớp lệnh theo từng phiên

Mã	Ngày

Tham chiếu: 11.05 Max: 10.85 Min: 10.30 Mở cửa: 10.75
Đóng cửa: 10.40 -0.7 (-5.88%) Tổng khối lượng: 1,477,110

Tổng hợp

Giá	Khối lượng	Tỷ trọng
10.30	726,550	49.19 (%)
10.35	177,890	12.04 (%)
10.40	186,980	12.66 (%)
10.45	17,660	1.2 (%)
10.50	33,020	2.24 (%)
10.55	72,070	4.88 (%)
10.60	62,010	4.2 (%)
10.65	62,450	4.23 (%)
10.70	70,780	4.79 (%)
10.75	53,410	3.62 (%)
10.80	14,290	0.97 (%)

Thời gian	Giá	Khối lượng lô	Khối lượng tích lũy	Tỷ trọng

14:45:11	10.40 -0.65 (-5.88%)	73,520	1,477,110	4.98 (%)
14:30:00	10.30 -0.75 (-6.79%)	150	1,403,590	0.01 (%)
14:29:57	10.30 -0.75 (-6.79%)	20	1,403,440	0.0 (%)
14:29:55	10.30 -0.75 (-6.79%)	1,000	1,403,420	0.07 (%)
14:29:54	10.30 -0.75 (-6.79%)	50	1,402,420	0.0 (%)
14:29:51	10.30 -0.75 (-6.79%)	500	1,402,370	0.03 (%)
14:29:49	10.30 -0.75 (-6.79%)	230	1,401,870	0.02 (%)
14:29:44	10.30 -0.75 (-6.79%)	20	1,401,640	0.0 (%)
14:29:40	10.30 -0.75 (-6.79%)	10	1,401,620	0.0 (%)
14:29:35	10.30 -0.75 (-6.79%)	90	1,401,610	0.01 (%)
14:29:30	10.30 -0.75 (-6.79%)	5,760	1,401,520	0.39 (%)
14:29:27	10.30 -0.75 (-6.79%)	6,300	1,395,760	0.43 (%)
14:29:25	10.35 -0.70 (-6.33%)	570	1,389,460	0.04 (%)
14:29:18	10.30 -0.75 (-6.79%)	180	1,388,890	0.01 (%)
14:29:13	10.30 -0.75 (-6.79%)	200	1,388,710	0.01 (%)
14:29:04	10.35 -0.70 (-6.33%)	110	1,388,510	0.01 (%)
14:28:51	10.35 -0.70 (-6.33%)	30	1,388,400	0.0 (%)
14:28:39	10.30 -0.75 (-6.79%)	120	1,388,370	0.01 (%)
14:28:33	10.30 -0.75 (-6.79%)	300	1,388,250	0.02 (%)
14:28:18	10.35 -0.70 (-6.33%)	1,000	1,387,950	0.07 (%)
14:28:15	10.30 -0.75 (-6.79%)	100	1,386,950	0.01 (%)
14:28:12	10.30 -0.75 (-6.79%)	350	1,386,850	0.02 (%)
14:28:07	10.30 -0.75 (-6.79%)	10	1,386,500	0.0 (%)
14:28:01	10.35 -0.70 (-6.33%)	500	1,386,490	0.03 (%)
14:27:55	10.35 -0.70 (-6.33%)	200	1,385,990	0.01 (%)
14:27:29	10.35 -0.70 (-6.33%)	20	1,385,790	0.0 (%)
14:27:18	10.30 -0.75 (-6.79%)	340	1,385,770	0.02 (%)
14:27:10	10.30 -0.75 (-6.79%)	1,000	1,385,430	0.07 (%)
14:27:01	10.30 -0.75 (-6.79%)	50	1,384,430	0.0 (%)
14:26:53	10.30 -0.75 (-6.79%)	100	1,384,380	0.01 (%)
14:26:47	10.35 -0.70 (-6.33%)	310	1,384,280	0.02 (%)
14:26:42	10.30 -0.75 (-6.79%)	1,100	1,383,970	0.07 (%)
14:26:39	10.30 -0.75 (-6.79%)	2,000	1,382,870	0.14 (%)
14:26:38	10.30 -0.75 (-6.79%)	50	1,380,870	0.0 (%)
14:26:18	10.30 -0.75 (-6.79%)	1,000	1,380,820	0.07 (%)
14:26:06	10.30 -0.75 (-6.79%)	200	1,379,820	0.01 (%)
14:26:00	10.30 -0.75 (-6.79%)	20	1,379,620	0.0 (%)
14:25:59	10.30 -0.75 (-6.79%)	2,700	1,379,600	0.18 (%)
14:25:50	10.30 -0.75 (-6.79%)	1,000	1,376,900	0.07 (%)
14:25:29	10.30 -0.75 (-6.79%)	150	1,375,900	0.01 (%)
14:25:11	10.30 -0.75 (-6.79%)	650	1,375,750	0.04 (%)
14:25:10	10.30 -0.75 (-6.79%)	10	1,375,100	0.0 (%)
14:25:07	10.30 -0.75 (-6.79%)	110	1,375,090	0.01 (%)
14:25:05	10.30 -0.75 (-6.79%)	230	1,374,980	0.02 (%)
14:24:59	10.30 -0.75 (-6.79%)	700	1,374,750	0.05 (%)
14:24:56	10.30 -0.75 (-6.79%)	300	1,374,050	0.02 (%)
14:24:47	10.30 -0.75 (-6.79%)	20	1,373,750	0.0 (%)
14:24:41	10.30 -0.75 (-6.79%)	1,340	1,373,730	0.09 (%)
14:24:38	10.35 -0.70 (-6.33%)	1,500	1,372,390	0.1 (%)
14:24:22	10.30 -0.75 (-6.79%)	170	1,370,890	0.01 (%)
14:24:14	10.30 -0.75 (-6.79%)	10	1,370,720	0.0 (%)
14:24:13	10.30 -0.75 (-6.79%)	290	1,370,710	0.02 (%)
14:24:11	10.30 -0.75 (-6.79%)	4,710	1,370,420	0.32 (%)
14:24:08	10.30 -0.75 (-6.79%)	300	1,365,710	0.02 (%)
14:24:07	10.30 -0.75 (-6.79%)	40	1,365,410	0.0 (%)
14:24:04	10.30 -0.75 (-6.79%)	6,310	1,365,370	0.43 (%)
14:23:59	10.30 -0.75 (-6.79%)	60	1,359,060	0.0 (%)
14:23:48	10.30 -0.75 (-6.79%)	40	1,359,000	0.0 (%)
14:23:41	10.30 -0.75 (-6.79%)	210	1,358,960	0.01 (%)
14:23:26	10.30 -0.75 (-6.79%)	200	1,358,750	0.01 (%)
14:23:22	10.30 -0.75 (-6.79%)	190	1,358,550	0.01 (%)
14:23:20	10.30 -0.75 (-6.79%)	10	1,358,360	0.0 (%)
14:23:17	10.30 -0.75 (-6.79%)	370	1,358,350	0.03 (%)
14:23:13	10.30 -0.75 (-6.79%)	50	1,357,980	0.0 (%)
14:23:03	10.30 -0.75 (-6.79%)	170	1,357,930	0.01 (%)
14:22:54	10.30 -0.75 (-6.79%)	14,000	1,357,760	0.95 (%)
14:22:53	10.30 -0.75 (-6.79%)	100	1,343,760	0.01 (%)
14:22:50	10.30 -0.75 (-6.79%)	140	1,343,660	0.01 (%)
14:22:45	10.30 -0.75 (-6.79%)	10	1,343,520	0.0 (%)
14:22:42	10.30 -0.75 (-6.79%)	2,000	1,343,510	0.14 (%)
14:22:28	10.30 -0.75 (-6.79%)	10	1,341,510	0.0 (%)
14:22:21	10.30 -0.75 (-6.79%)	600	1,341,500	0.04 (%)
14:22:16	10.30 -0.75 (-6.79%)	1,000	1,340,900	0.07 (%)
14:22:14	10.30 -0.75 (-6.79%)	130	1,339,900	0.01 (%)
14:22:05	10.30 -0.75 (-6.79%)	20	1,339,770	0.0 (%)
14:21:55	10.30 -0.75 (-6.79%)	30	1,339,750	0.0 (%)
14:21:34	10.30 -0.75 (-6.79%)	40	1,339,720	0.0 (%)
14:21:02	10.30 -0.75 (-6.79%)	280	1,339,680	0.02 (%)
14:20:59	10.30 -0.75 (-6.79%)	10	1,339,400	0.0 (%)
14:20:41	10.30 -0.75 (-6.79%)	140	1,339,390	0.01 (%)
14:20:31	10.30 -0.75 (-6.79%)	100	1,339,250	0.01 (%)
14:20:22	10.30 -0.75 (-6.79%)	200	1,339,150	0.01 (%)
14:20:03	10.30 -0.75 (-6.79%)	10	1,338,950	0.0 (%)
14:19:43	10.30 -0.75 (-6.79%)	3,100	1,338,940	0.21 (%)
14:19:27	10.30 -0.75 (-6.79%)	50	1,335,840	0.0 (%)
14:19:14	10.30 -0.75 (-6.79%)	100	1,335,790	0.01 (%)
14:19:11	10.30 -0.75 (-6.79%)	500	1,335,690	0.03 (%)
14:19:05	10.30 -0.75 (-6.79%)	200	1,335,190	0.01 (%)
14:19:00	10.30 -0.75 (-6.79%)	50	1,334,990	0.0 (%)
14:18:41	10.30 -0.75 (-6.79%)	40	1,334,940	0.0 (%)
14:18:39	10.30 -0.75 (-6.79%)	50	1,334,900	0.0 (%)
14:18:27	10.30 -0.75 (-6.79%)	1,000	1,334,850	0.07 (%)
14:18:26	10.30 -0.75 (-6.79%)	30	1,333,850	0.0 (%)
14:18:24	10.30 -0.75 (-6.79%)	110	1,333,820	0.01 (%)
14:17:57	10.30 -0.75 (-6.79%)	50	1,333,710	0.0 (%)
14:17:53	10.30 -0.75 (-6.79%)	10	1,333,660	0.0 (%)
14:17:49	10.30 -0.75 (-6.79%)	20	1,333,650	0.0 (%)
14:17:40	10.30 -0.75 (-6.79%)	210	1,333,630	0.01 (%)
14:17:37	10.30 -0.75 (-6.79%)	20	1,333,420	0.0 (%)
14:17:28	10.30 -0.75 (-6.79%)	10	1,333,400	0.0 (%)
14:17:26	10.30 -0.75 (-6.79%)	2,590	1,333,390	0.18 (%)
14:17:24	10.35 -0.70 (-6.33%)	30	1,330,800	0.0 (%)
14:17:17	10.30 -0.75 (-6.79%)	50	1,330,770	0.0 (%)
14:17:11	10.30 -0.75 (-6.79%)	1,040	1,330,720	0.07 (%)
14:17:08	10.30 -0.75 (-6.79%)	450	1,329,680	0.03 (%)
14:17:07	10.30 -0.75 (-6.79%)	50	1,329,230	0.0 (%)
14:17:05	10.30 -0.75 (-6.79%)	4,000	1,329,180	0.27 (%)
14:16:55	10.30 -0.75 (-6.79%)	560	1,325,180	0.04 (%)
14:16:52	10.30 -0.75 (-6.79%)	340	1,324,620	0.02 (%)
14:16:50	10.30 -0.75 (-6.79%)	100	1,324,280	0.01 (%)
14:16:47	10.30 -0.75 (-6.79%)	300	1,324,180	0.02 (%)
14:16:42	10.30 -0.75 (-6.79%)	500	1,323,880	0.03 (%)
14:16:35	10.30 -0.75 (-6.79%)	30	1,323,380	0.0 (%)
14:16:29	10.35 -0.70 (-6.33%)	10	1,323,350	0.0 (%)
14:16:15	10.30 -0.75 (-6.79%)	90	1,323,340	0.01 (%)
14:15:55	10.35 -0.70 (-6.33%)	50	1,323,250	0.0 (%)
14:15:54	10.30 -0.75 (-6.79%)	300	1,323,200	0.02 (%)
14:14:47	10.30 -0.75 (-6.79%)	200	1,322,900	0.01 (%)
14:14:38	10.30 -0.75 (-6.79%)	300	1,322,700	0.02 (%)
14:14:24	10.30 -0.75 (-6.79%)	250	1,322,400	0.02 (%)
14:14:23	10.30 -0.75 (-6.79%)	50	1,322,150	0.0 (%)
14:14:22	10.30 -0.75 (-6.79%)	300	1,322,100	0.02 (%)
14:14:19	10.30 -0.75 (-6.79%)	100	1,321,800	0.01 (%)
14:14:17	10.30 -0.75 (-6.79%)	2,000	1,321,700	0.14 (%)
14:14:10	10.30 -0.75 (-6.79%)	10	1,319,700	0.0 (%)
14:14:09	10.30 -0.75 (-6.79%)	20	1,319,690	0.0 (%)
14:14:07	10.30 -0.75 (-6.79%)	10	1,319,670	0.0 (%)
14:14:06	10.30 -0.75 (-6.79%)	50	1,319,660	0.0 (%)
14:14:01	10.30 -0.75 (-6.79%)	70	1,319,610	0.0 (%)
14:13:49	10.30 -0.75 (-6.79%)	50	1,319,540	0.0 (%)
14:13:47	10.30 -0.75 (-6.79%)	110	1,319,490	0.01 (%)
14:13:45	10.30 -0.75 (-6.79%)	240	1,319,380	0.02 (%)
14:13:44	10.30 -0.75 (-6.79%)	50	1,319,140	0.0 (%)
14:13:43	10.30 -0.75 (-6.79%)	200	1,319,090	0.01 (%)
14:13:38	10.30 -0.75 (-6.79%)	470	1,318,890	0.03 (%)
14:13:37	10.30 -0.75 (-6.79%)	10	1,318,420	0.0 (%)
14:13:34	10.30 -0.75 (-6.79%)	20	1,318,410	0.0 (%)
14:13:30	10.30 -0.75 (-6.79%)	50	1,318,390	0.0 (%)
14:13:23	10.30 -0.75 (-6.79%)	10	1,318,340	0.0 (%)
14:13:21	10.30 -0.75 (-6.79%)	200	1,318,330	0.01 (%)
14:13:20	10.30 -0.75 (-6.79%)	50	1,318,130	0.0 (%)
14:13:17	10.30 -0.75 (-6.79%)	100	1,318,080	0.01 (%)
14:13:14	10.30 -0.75 (-6.79%)	50	1,317,980	0.0 (%)
14:13:12	10.30 -0.75 (-6.79%)	520	1,317,930	0.04 (%)
14:12:42	10.30 -0.75 (-6.79%)	10	1,317,410	0.0 (%)
14:12:40	10.30 -0.75 (-6.79%)	500	1,317,400	0.03 (%)
14:12:38	10.30 -0.75 (-6.79%)	50	1,316,900	0.0 (%)
14:12:35	10.30 -0.75 (-6.79%)	380	1,316,850	0.03 (%)
14:12:30	10.30 -0.75 (-6.79%)	10	1,316,470	0.0 (%)
14:12:25	10.30 -0.75 (-6.79%)	50	1,316,460	0.0 (%)
14:12:20	10.30 -0.75 (-6.79%)	20	1,316,410	0.0 (%)
14:12:17	10.30 -0.75 (-6.79%)	210	1,316,390	0.01 (%)
14:12:08	10.30 -0.75 (-6.79%)	120	1,316,180	0.01 (%)
14:12:02	10.30 -0.75 (-6.79%)	60	1,316,060	0.0 (%)
14:11:58	10.30 -0.75 (-6.79%)	510	1,316,000	0.03 (%)
14:11:53	10.30 -0.75 (-6.79%)	20	1,315,490	0.0 (%)
14:11:41	10.30 -0.75 (-6.79%)	10	1,315,470	0.0 (%)
14:11:39	10.30 -0.75 (-6.79%)	40	1,315,460	0.0 (%)
14:11:34	10.30 -0.75 (-6.79%)	100	1,315,420	0.01 (%)
14:11:22	10.30 -0.75 (-6.79%)	10	1,315,320	0.0 (%)
14:11:16	10.30 -0.75 (-6.79%)	100	1,315,310	0.01 (%)
14:11:11	10.30 -0.75 (-6.79%)	830	1,315,210	0.06 (%)
14:11:08	10.30 -0.75 (-6.79%)	300	1,314,380	0.02 (%)
14:10:59	10.30 -0.75 (-6.79%)	100	1,314,080	0.01 (%)
14:10:57	10.30 -0.75 (-6.79%)	1,000	1,313,980	0.07 (%)
14:10:49	10.30 -0.75 (-6.79%)	30	1,312,980	0.0 (%)
14:10:48	10.30 -0.75 (-6.79%)	240	1,312,950	0.02 (%)
14:10:41	10.30 -0.75 (-6.79%)	40	1,312,710	0.0 (%)
14:10:35	10.30 -0.75 (-6.79%)	200	1,312,670	0.01 (%)
14:10:26	10.30 -0.75 (-6.79%)	20	1,312,470	0.0 (%)
14:10:23	10.30 -0.75 (-6.79%)	100	1,312,450	0.01 (%)
14:10:22	10.30 -0.75 (-6.79%)	2,000	1,312,350	0.14 (%)
14:10:13	10.30 -0.75 (-6.79%)	150	1,310,350	0.01 (%)
14:10:12	10.30 -0.75 (-6.79%)	70	1,310,200	0.0 (%)
14:09:56	10.30 -0.75 (-6.79%)	20	1,310,130	0.0 (%)
14:09:52	10.30 -0.75 (-6.79%)	600	1,310,110	0.04 (%)
14:09:49	10.35 -0.70 (-6.33%)	2,010	1,309,510	0.14 (%)
14:09:40	10.30 -0.75 (-6.79%)	760	1,307,500	0.05 (%)
14:09:34	10.30 -0.75 (-6.79%)	8,160	1,306,740	0.55 (%)
14:09:31	10.30 -0.75 (-6.79%)	220	1,298,580	0.01 (%)
14:09:00	10.35 -0.70 (-6.33%)	30	1,298,360	0.0 (%)
14:08:45	10.35 -0.70 (-6.33%)	10	1,298,330	0.0 (%)
14:08:29	10.35 -0.70 (-6.33%)	20	1,298,320	0.0 (%)
14:08:13	10.35 -0.70 (-6.33%)	100	1,298,300	0.01 (%)
14:08:10	10.35 -0.70 (-6.33%)	10	1,298,200	0.0 (%)
14:07:59	10.30 -0.75 (-6.79%)	2,450	1,298,190	0.17 (%)
14:07:57	10.30 -0.75 (-6.79%)	7,550	1,295,740	0.51 (%)
14:07:53	10.35 -0.70 (-6.33%)	20	1,288,190	0.0 (%)
14:07:43	10.35 -0.70 (-6.33%)	270	1,288,170	0.02 (%)
14:07:39	10.35 -0.70 (-6.33%)	60	1,287,900	0.0 (%)
14:07:32	10.35 -0.70 (-6.33%)	150	1,287,840	0.01 (%)
14:07:26	10.35 -0.70 (-6.33%)	100	1,287,690	0.01 (%)
14:07:21	10.35 -0.70 (-6.33%)	500	1,287,590	0.03 (%)
14:07:12	10.40 -0.65 (-5.88%)	10	1,287,090	0.0 (%)
14:07:11	10.35 -0.70 (-6.33%)	100	1,287,080	0.01 (%)
14:07:05	10.35 -0.70 (-6.33%)	1,900	1,286,980	0.13 (%)
14:06:40	10.40 -0.65 (-5.88%)	30	1,285,080	0.0 (%)
14:06:31	10.40 -0.65 (-5.88%)	2,010	1,285,050	0.14 (%)
14:06:14	10.40 -0.65 (-5.88%)	10	1,283,040	0.0 (%)
14:06:07	10.35 -0.70 (-6.33%)	50	1,283,030	0.0 (%)
14:06:06	10.40 -0.65 (-5.88%)	10	1,282,980	0.0 (%)
14:05:58	10.35 -0.70 (-6.33%)	300	1,282,970	0.02 (%)
14:05:57	10.40 -0.65 (-5.88%)	10	1,282,670	0.0 (%)
14:05:54	10.35 -0.70 (-6.33%)	1,000	1,282,660	0.07 (%)
14:05:49	10.35 -0.70 (-6.33%)	500	1,281,660	0.03 (%)
14:05:47	10.35 -0.70 (-6.33%)	20	1,281,160	0.0 (%)
14:05:37	10.35 -0.70 (-6.33%)	10	1,281,140	0.0 (%)
14:05:29	10.35 -0.70 (-6.33%)	2,000	1,281,130	0.14 (%)
14:05:22	10.35 -0.70 (-6.33%)	40	1,279,130	0.0 (%)
14:05:06	10.35 -0.70 (-6.33%)	350	1,279,090	0.02 (%)
14:05:01	10.40 -0.65 (-5.88%)	100	1,278,740	0.01 (%)
14:04:58	10.40 -0.65 (-5.88%)	20	1,278,640	0.0 (%)
14:04:52	10.35 -0.70 (-6.33%)	110	1,278,620	0.01 (%)
14:04:20	10.40 -0.65 (-5.88%)	60	1,278,510	0.0 (%)
14:04:11	10.35 -0.70 (-6.33%)	50	1,278,450	0.0 (%)
14:04:09	10.35 -0.70 (-6.33%)	10	1,278,400	0.0 (%)
14:04:07	10.35 -0.70 (-6.33%)	350	1,278,390	0.02 (%)
14:04:06	10.35 -0.70 (-6.33%)	130	1,278,040	0.01 (%)
14:04:03	10.35 -0.70 (-6.33%)	3,000	1,277,910	0.2 (%)
14:04:02	10.35 -0.70 (-6.33%)	500	1,274,910	0.03 (%)
14:04:01	10.35 -0.70 (-6.33%)	40	1,274,410	0.0 (%)
14:03:54	10.35 -0.70 (-6.33%)	700	1,274,370	0.05 (%)
14:03:52	10.35 -0.70 (-6.33%)	300	1,273,670	0.02 (%)
14:03:51	10.35 -0.70 (-6.33%)	640	1,273,370	0.04 (%)
14:03:44	10.35 -0.70 (-6.33%)	900	1,272,730	0.06 (%)
14:03:43	10.35 -0.70 (-6.33%)	4,400	1,271,830	0.3 (%)
14:03:41	10.35 -0.70 (-6.33%)	1,590	1,267,430	0.11 (%)
14:03:31	10.30 -0.75 (-6.79%)	90	1,265,840	0.01 (%)
14:03:23	10.30 -0.75 (-6.79%)	60	1,265,750	0.0 (%)
14:03:03	10.35 -0.70 (-6.33%)	110	1,265,690	0.01 (%)
14:02:50	10.30 -0.75 (-6.79%)	120	1,265,580	0.01 (%)
14:02:46	10.30 -0.75 (-6.79%)	70	1,265,460	0.0 (%)
14:02:42	10.35 -0.70 (-6.33%)	20	1,265,390	0.0 (%)
14:02:31	10.35 -0.70 (-6.33%)	30	1,265,370	0.0 (%)
14:02:19	10.35 -0.70 (-6.33%)	500	1,265,340	0.03 (%)
14:02:18	10.35 -0.70 (-6.33%)	100	1,264,840	0.01 (%)
14:02:17	10.35 -0.70 (-6.33%)	500	1,264,740	0.03 (%)
14:02:07	10.35 -0.70 (-6.33%)	20	1,264,240	0.0 (%)
14:02:02	10.35 -0.70 (-6.33%)	260	1,264,220	0.02 (%)
14:01:28	10.30 -0.75 (-6.79%)	10	1,263,960	0.0 (%)
14:01:25	10.35 -0.70 (-6.33%)	100	1,263,950	0.01 (%)
14:01:20	10.35 -0.70 (-6.33%)	10	1,263,850	0.0 (%)
14:01:16	10.35 -0.70 (-6.33%)	200	1,263,840	0.01 (%)
14:01:08	10.35 -0.70 (-6.33%)	100	1,263,640	0.01 (%)
14:01:05	10.35 -0.70 (-6.33%)	50	1,263,540	0.0 (%)
14:00:57	10.35 -0.70 (-6.33%)	20	1,263,490	0.0 (%)
14:00:46	10.35 -0.70 (-6.33%)	350	1,263,470	0.02 (%)
14:00:37	10.35 -0.70 (-6.33%)	1,050	1,263,120	0.07 (%)
14:00:32	10.35 -0.70 (-6.33%)	1,000	1,262,070	0.07 (%)
14:00:26	10.35 -0.70 (-6.33%)	20	1,261,070	0.0 (%)
14:00:21	10.30 -0.75 (-6.79%)	770	1,261,050	0.05 (%)
14:00:19	10.35 -0.70 (-6.33%)	10	1,260,280	0.0 (%)
14:00:18	10.35 -0.70 (-6.33%)	20	1,260,270	0.0 (%)
14:00:12	10.30 -0.75 (-6.79%)	380	1,260,250	0.03 (%)
14:00:10	10.30 -0.75 (-6.79%)	100	1,259,870	0.01 (%)
14:00:09	10.30 -0.75 (-6.79%)	30	1,259,770	0.0 (%)
14:00:07	10.30 -0.75 (-6.79%)	500	1,259,740	0.03 (%)
14:00:06	10.30 -0.75 (-6.79%)	1,280	1,259,240	0.09 (%)
14:00:05	10.30 -0.75 (-6.79%)	630	1,257,960	0.04 (%)
14:00:03	10.30 -0.75 (-6.79%)	1,790	1,257,330	0.12 (%)
14:00:01	10.30 -0.75 (-6.79%)	850	1,255,540	0.06 (%)
14:00:00	10.30 -0.75 (-6.79%)	200	1,254,690	0.01 (%)
13:59:59	10.30 -0.75 (-6.79%)	880	1,254,490	0.06 (%)
13:59:57	10.30 -0.75 (-6.79%)	3,280	1,253,610	0.22 (%)
13:59:54	10.30 -0.75 (-6.79%)	530	1,250,330	0.04 (%)
13:59:53	10.30 -0.75 (-6.79%)	10	1,249,800	0.0 (%)
13:59:51	10.30 -0.75 (-6.79%)	210	1,249,790	0.01 (%)
13:59:50	10.30 -0.75 (-6.79%)	500	1,249,580	0.03 (%)
13:59:49	10.30 -0.75 (-6.79%)	740	1,249,080	0.05 (%)
13:59:48	10.30 -0.75 (-6.79%)	6,300	1,248,340	0.43 (%)
13:59:46	10.30 -0.75 (-6.79%)	150	1,242,040	0.01 (%)
13:59:41	10.30 -0.75 (-6.79%)	210	1,241,890	0.01 (%)
13:59:37	10.30 -0.75 (-6.79%)	2,000	1,241,680	0.14 (%)
13:59:34	10.30 -0.75 (-6.79%)	250	1,239,680	0.02 (%)
13:59:27	10.30 -0.75 (-6.79%)	10	1,239,430	0.0 (%)
13:59:26	10.30 -0.75 (-6.79%)	2,520	1,239,420	0.17 (%)
13:59:11	10.30 -0.75 (-6.79%)	10	1,236,900	0.0 (%)
13:59:08	10.30 -0.75 (-6.79%)	100	1,236,890	0.01 (%)
13:58:52	10.30 -0.75 (-6.79%)	210	1,236,790	0.01 (%)
13:58:42	10.30 -0.75 (-6.79%)	90	1,236,580	0.01 (%)
13:58:39	10.30 -0.75 (-6.79%)	100	1,236,490	0.01 (%)
13:58:34	10.30 -0.75 (-6.79%)	50	1,236,390	0.0 (%)
13:58:32	10.30 -0.75 (-6.79%)	1,210	1,236,340	0.08 (%)
13:58:29	10.30 -0.75 (-6.79%)	10	1,235,130	0.0 (%)
13:58:27	10.30 -0.75 (-6.79%)	30	1,235,120	0.0 (%)
13:58:24	10.30 -0.75 (-6.79%)	200	1,235,090	0.01 (%)
13:58:17	10.30 -0.75 (-6.79%)	20	1,234,890	0.0 (%)
13:58:13	10.30 -0.75 (-6.79%)	110	1,234,870	0.01 (%)
13:58:03	10.30 -0.75 (-6.79%)	10	1,234,760	0.0 (%)
13:57:59	10.30 -0.75 (-6.79%)	1,010	1,234,750	0.07 (%)
13:57:51	10.30 -0.75 (-6.79%)	100	1,233,740	0.01 (%)
13:57:38	10.30 -0.75 (-6.79%)	20	1,233,640	0.0 (%)
13:57:34	10.30 -0.75 (-6.79%)	3,010	1,233,620	0.2 (%)
13:57:22	10.30 -0.75 (-6.79%)	10	1,230,610	0.0 (%)
13:57:18	10.30 -0.75 (-6.79%)	50	1,230,600	0.0 (%)
13:57:02	10.30 -0.75 (-6.79%)	200	1,230,550	0.01 (%)
13:56:47	10.30 -0.75 (-6.79%)	100	1,230,350	0.01 (%)
13:56:22	10.30 -0.75 (-6.79%)	3,000	1,230,250	0.2 (%)
13:56:14	10.30 -0.75 (-6.79%)	10	1,227,250	0.0 (%)
13:56:07	10.30 -0.75 (-6.79%)	100	1,227,240	0.01 (%)
13:56:02	10.30 -0.75 (-6.79%)	20	1,227,140	0.0 (%)
13:55:41	10.30 -0.75 (-6.79%)	50	1,227,120	0.0 (%)
13:55:36	10.30 -0.75 (-6.79%)	1,000	1,227,070	0.07 (%)
13:55:28	10.30 -0.75 (-6.79%)	60	1,226,070	0.0 (%)
13:55:13	10.30 -0.75 (-6.79%)	10	1,226,010	0.0 (%)
13:54:47	10.30 -0.75 (-6.79%)	100	1,226,000	0.01 (%)
13:54:45	10.30 -0.75 (-6.79%)	10	1,225,900	0.0 (%)
13:54:24	10.30 -0.75 (-6.79%)	500	1,225,890	0.03 (%)
13:54:22	10.30 -0.75 (-6.79%)	100	1,225,390	0.01 (%)
13:53:56	10.30 -0.75 (-6.79%)	10	1,225,290	0.0 (%)
13:53:50	10.30 -0.75 (-6.79%)	20	1,225,280	0.0 (%)
13:53:43	10.30 -0.75 (-6.79%)	30	1,225,260	0.0 (%)
13:53:35	10.30 -0.75 (-6.79%)	220	1,225,230	0.01 (%)
13:53:10	10.30 -0.75 (-6.79%)	10	1,225,010	0.0 (%)
13:53:00	10.30 -0.75 (-6.79%)	30	1,225,000	0.0 (%)
13:52:57	10.30 -0.75 (-6.79%)	110	1,224,970	0.01 (%)
13:52:37	10.30 -0.75 (-6.79%)	50	1,224,860	0.0 (%)
13:52:00	10.30 -0.75 (-6.79%)	20	1,224,810	0.0 (%)
13:51:59	10.30 -0.75 (-6.79%)	150	1,224,790	0.01 (%)
13:51:49	10.30 -0.75 (-6.79%)	870	1,224,640	0.06 (%)
13:51:46	10.30 -0.75 (-6.79%)	40	1,223,770	0.0 (%)
13:51:35	10.30 -0.75 (-6.79%)	50	1,223,730	0.0 (%)
13:51:24	10.30 -0.75 (-6.79%)	20	1,223,680	0.0 (%)
13:51:21	10.30 -0.75 (-6.79%)	10	1,223,660	0.0 (%)
13:51:04	10.30 -0.75 (-6.79%)	510	1,223,650	0.03 (%)
13:50:29	10.30 -0.75 (-6.79%)	10	1,223,140	0.0 (%)
13:50:24	10.30 -0.75 (-6.79%)	5,860	1,223,130	0.4 (%)
13:49:31	10.30 -0.75 (-6.79%)	110	1,217,270	0.01 (%)
13:49:24	10.30 -0.75 (-6.79%)	500	1,217,160	0.03 (%)
13:49:21	10.30 -0.75 (-6.79%)	1,110	1,216,660	0.08 (%)
13:49:20	10.30 -0.75 (-6.79%)	500	1,215,550	0.03 (%)
13:49:06	10.30 -0.75 (-6.79%)	10	1,215,050	0.0 (%)
13:48:54	10.30 -0.75 (-6.79%)	100	1,215,040	0.01 (%)
13:48:51	10.30 -0.75 (-6.79%)	510	1,214,940	0.03 (%)
13:48:28	10.30 -0.75 (-6.79%)	210	1,214,430	0.01 (%)
13:47:37	10.30 -0.75 (-6.79%)	10	1,214,220	0.0 (%)
13:47:31	10.30 -0.75 (-6.79%)	200	1,214,210	0.01 (%)
13:47:24	10.30 -0.75 (-6.79%)	10	1,214,010	0.0 (%)
13:47:20	10.30 -0.75 (-6.79%)	1,100	1,214,000	0.07 (%)
13:47:07	10.30 -0.75 (-6.79%)	100	1,212,900	0.01 (%)
13:47:05	10.30 -0.75 (-6.79%)	20	1,212,800	0.0 (%)
13:47:04	10.30 -0.75 (-6.79%)	400	1,212,780	0.03 (%)
13:47:00	10.30 -0.75 (-6.79%)	520	1,212,380	0.04 (%)
13:46:42	10.30 -0.75 (-6.79%)	20	1,211,860	0.0 (%)
13:46:39	10.30 -0.75 (-6.79%)	150	1,211,840	0.01 (%)
13:46:27	10.30 -0.75 (-6.79%)	1,040	1,211,690	0.07 (%)
13:46:21	10.30 -0.75 (-6.79%)	480	1,210,650	0.03 (%)
13:46:00	10.30 -0.75 (-6.79%)	600	1,210,170	0.04 (%)
13:45:47	10.30 -0.75 (-6.79%)	100	1,209,570	0.01 (%)
13:45:33	10.30 -0.75 (-6.79%)	20	1,209,470	0.0 (%)
13:45:21	10.30 -0.75 (-6.79%)	200	1,209,450	0.01 (%)
13:45:07	10.30 -0.75 (-6.79%)	20	1,209,250	0.0 (%)
13:44:59	10.30 -0.75 (-6.79%)	30	1,209,230	0.0 (%)
13:44:55	10.30 -0.75 (-6.79%)	3,000	1,209,200	0.2 (%)
13:44:50	10.30 -0.75 (-6.79%)	20	1,206,200	0.0 (%)
13:44:47	10.30 -0.75 (-6.79%)	50	1,206,180	0.0 (%)
13:44:42	10.30 -0.75 (-6.79%)	400	1,206,130	0.03 (%)
13:44:40	10.30 -0.75 (-6.79%)	200	1,205,730	0.01 (%)
13:44:32	10.30 -0.75 (-6.79%)	100	1,205,530	0.01 (%)
13:44:28	10.30 -0.75 (-6.79%)	400	1,205,430	0.03 (%)
13:44:20	10.30 -0.75 (-6.79%)	100	1,205,030	0.01 (%)
13:44:19	10.30 -0.75 (-6.79%)	40	1,204,930	0.0 (%)
13:44:04	10.30 -0.75 (-6.79%)	560	1,204,890	0.04 (%)
13:44:00	10.30 -0.75 (-6.79%)	1,050	1,204,330	0.07 (%)
13:43:55	10.30 -0.75 (-6.79%)	20	1,203,280	0.0 (%)
13:43:54	10.30 -0.75 (-6.79%)	230	1,203,260	0.02 (%)
13:43:47	10.30 -0.75 (-6.79%)	30	1,203,030	0.0 (%)
13:43:45	10.30 -0.75 (-6.79%)	60	1,203,000	0.0 (%)
13:43:42	10.30 -0.75 (-6.79%)	50	1,202,940	0.0 (%)
13:43:41	10.30 -0.75 (-6.79%)	10	1,202,890	0.0 (%)
13:43:38	10.30 -0.75 (-6.79%)	450	1,202,880	0.03 (%)
13:43:34	10.30 -0.75 (-6.79%)	100	1,202,430	0.01 (%)
13:43:30	10.30 -0.75 (-6.79%)	30	1,202,330	0.0 (%)
13:43:21	10.30 -0.75 (-6.79%)	40	1,202,300	0.0 (%)
13:43:17	10.30 -0.75 (-6.79%)	100	1,202,260	0.01 (%)
13:43:13	10.30 -0.75 (-6.79%)	210	1,202,160	0.01 (%)
13:43:02	10.30 -0.75 (-6.79%)	100	1,201,950	0.01 (%)
13:43:00	10.30 -0.75 (-6.79%)	20	1,201,850	0.0 (%)
13:42:50	10.30 -0.75 (-6.79%)	100	1,201,830	0.01 (%)
13:42:46	10.30 -0.75 (-6.79%)	820	1,201,730	0.06 (%)
13:42:43	10.30 -0.75 (-6.79%)	400	1,200,910	0.03 (%)
13:42:26	10.30 -0.75 (-6.79%)	160	1,200,510	0.01 (%)
13:42:19	10.30 -0.75 (-6.79%)	20	1,200,350	0.0 (%)
13:42:13	10.30 -0.75 (-6.79%)	10	1,200,330	0.0 (%)
13:41:54	10.30 -0.75 (-6.79%)	110	1,200,320	0.01 (%)
13:41:44	10.30 -0.75 (-6.79%)	40	1,200,210	0.0 (%)
13:41:43	10.30 -0.75 (-6.79%)	10	1,200,170	0.0 (%)
13:41:41	10.30 -0.75 (-6.79%)	80	1,200,160	0.01 (%)
13:41:38	10.30 -0.75 (-6.79%)	10	1,200,080	0.0 (%)
13:41:35	10.30 -0.75 (-6.79%)	100	1,200,070	0.01 (%)
13:41:32	10.30 -0.75 (-6.79%)	140	1,199,970	0.01 (%)
13:41:16	10.30 -0.75 (-6.79%)	20	1,199,830	0.0 (%)
13:41:04	10.30 -0.75 (-6.79%)	70	1,199,810	0.0 (%)
13:41:00	10.30 -0.75 (-6.79%)	30	1,199,740	0.0 (%)
13:40:56	10.30 -0.75 (-6.79%)	1,200	1,199,710	0.08 (%)
13:40:45	10.30 -0.75 (-6.79%)	50	1,198,510	0.0 (%)
13:40:40	10.30 -0.75 (-6.79%)	110	1,198,460	0.01 (%)
13:40:20	10.30 -0.75 (-6.79%)	2,000	1,198,350	0.14 (%)
13:40:19	10.30 -0.75 (-6.79%)	500	1,196,350	0.03 (%)
13:40:03	10.30 -0.75 (-6.79%)	5,000	1,195,850	0.34 (%)
13:40:01	10.35 -0.70 (-6.33%)	50	1,190,850	0.0 (%)
13:39:48	10.35 -0.70 (-6.33%)	70	1,190,800	0.0 (%)
13:39:30	10.35 -0.70 (-6.33%)	10	1,190,730	0.0 (%)
13:39:12	10.35 -0.70 (-6.33%)	100	1,190,720	0.01 (%)
13:39:04	10.30 -0.75 (-6.79%)	750	1,190,620	0.05 (%)
13:38:56	10.30 -0.75 (-6.79%)	50	1,189,870	0.0 (%)
13:38:43	10.35 -0.70 (-6.33%)	60	1,189,820	0.0 (%)
13:38:38	10.30 -0.75 (-6.79%)	20	1,189,760	0.0 (%)
13:38:28	10.30 -0.75 (-6.79%)	500	1,189,740	0.03 (%)
13:38:19	10.30 -0.75 (-6.79%)	10	1,189,240	0.0 (%)
13:38:15	10.30 -0.75 (-6.79%)	200	1,189,230	0.01 (%)
13:38:14	10.30 -0.75 (-6.79%)	1,430	1,189,030	0.1 (%)
13:38:13	10.30 -0.75 (-6.79%)	570	1,187,600	0.04 (%)
13:38:04	10.30 -0.75 (-6.79%)	500	1,187,030	0.03 (%)
13:37:58	10.30 -0.75 (-6.79%)	10	1,186,530	0.0 (%)
13:37:51	10.35 -0.70 (-6.33%)	610	1,186,520	0.04 (%)
13:37:48	10.30 -0.75 (-6.79%)	600	1,185,910	0.04 (%)
13:37:35	10.30 -0.75 (-6.79%)	10,000	1,185,310	0.68 (%)
13:37:10	10.35 -0.70 (-6.33%)	10	1,175,310	0.0 (%)
13:37:04	10.30 -0.75 (-6.79%)	50	1,175,300	0.0 (%)
13:36:55	10.30 -0.75 (-6.79%)	100	1,175,250	0.01 (%)
13:36:49	10.35 -0.70 (-6.33%)	10	1,175,150	0.0 (%)
13:36:35	10.35 -0.70 (-6.33%)	1,000	1,175,140	0.07 (%)
13:36:23	10.30 -0.75 (-6.79%)	1,410	1,174,140	0.1 (%)
13:36:15	10.30 -0.75 (-6.79%)	10	1,172,730	0.0 (%)
13:36:03	10.30 -0.75 (-6.79%)	3,010	1,172,720	0.2 (%)
13:35:57	10.30 -0.75 (-6.79%)	140	1,169,710	0.01 (%)
13:35:51	10.30 -0.75 (-6.79%)	2,000	1,169,570	0.14 (%)
13:35:48	10.30 -0.75 (-6.79%)	20	1,167,570	0.0 (%)
13:35:45	10.30 -0.75 (-6.79%)	50	1,167,550	0.0 (%)
13:35:44	10.30 -0.75 (-6.79%)	20	1,167,500	0.0 (%)
13:35:40	10.30 -0.75 (-6.79%)	200	1,167,480	0.01 (%)
13:35:38	10.30 -0.75 (-6.79%)	10	1,167,280	0.0 (%)
13:35:35	10.30 -0.75 (-6.79%)	550	1,167,270	0.04 (%)
13:35:22	10.30 -0.75 (-6.79%)	30	1,166,720	0.0 (%)
13:35:19	10.30 -0.75 (-6.79%)	50	1,166,690	0.0 (%)
13:35:18	10.30 -0.75 (-6.79%)	130	1,166,640	0.01 (%)
13:35:13	10.30 -0.75 (-6.79%)	100	1,166,510	0.01 (%)
13:35:12	10.30 -0.75 (-6.79%)	980	1,166,410	0.07 (%)
13:35:10	10.30 -0.75 (-6.79%)	270	1,165,430	0.02 (%)
13:35:06	10.30 -0.75 (-6.79%)	10	1,165,160	0.0 (%)
13:35:02	10.30 -0.75 (-6.79%)	20	1,165,150	0.0 (%)
13:34:59	10.30 -0.75 (-6.79%)	520	1,165,130	0.04 (%)
13:34:56	10.30 -0.75 (-6.79%)	150	1,164,610	0.01 (%)
13:34:49	10.30 -0.75 (-6.79%)	800	1,164,460	0.05 (%)
13:34:45	10.30 -0.75 (-6.79%)	3,200	1,163,660	0.22 (%)
13:34:43	10.30 -0.75 (-6.79%)	30	1,160,460	0.0 (%)
13:34:32	10.30 -0.75 (-6.79%)	5,000	1,160,430	0.34 (%)
13:34:31	10.35 -0.70 (-6.33%)	10	1,155,430	0.0 (%)
13:34:29	10.30 -0.75 (-6.79%)	150	1,155,420	0.01 (%)
13:34:26	10.30 -0.75 (-6.79%)	50	1,155,270	0.0 (%)
13:34:23	10.35 -0.70 (-6.33%)	20	1,155,220	0.0 (%)
13:34:13	10.35 -0.70 (-6.33%)	10	1,155,200	0.0 (%)
13:34:06	10.35 -0.70 (-6.33%)	50	1,155,190	0.0 (%)
13:34:03	10.30 -0.75 (-6.79%)	4,150	1,155,140	0.28 (%)
13:34:02	10.30 -0.75 (-6.79%)	5,870	1,150,990	0.4 (%)
13:33:52	10.35 -0.70 (-6.33%)	200	1,145,120	0.01 (%)
13:33:50	10.30 -0.75 (-6.79%)	30	1,144,920	0.0 (%)
13:33:45	10.35 -0.70 (-6.33%)	10	1,144,890	0.0 (%)
13:33:35	10.35 -0.70 (-6.33%)	70	1,144,880	0.0 (%)
13:33:34	10.35 -0.70 (-6.33%)	20	1,144,810	0.0 (%)
13:33:29	10.30 -0.75 (-6.79%)	60	1,144,790	0.0 (%)
13:33:27	10.30 -0.75 (-6.79%)	40	1,144,730	0.0 (%)
13:33:17	10.35 -0.70 (-6.33%)	30	1,144,690	0.0 (%)
13:33:01	10.30 -0.75 (-6.79%)	10	1,144,660	0.0 (%)
13:32:58	10.30 -0.75 (-6.79%)	70	1,144,650	0.0 (%)
13:32:54	10.35 -0.70 (-6.33%)	410	1,144,580	0.03 (%)
13:32:13	10.30 -0.75 (-6.79%)	200	1,144,170	0.01 (%)
13:32:06	10.35 -0.70 (-6.33%)	20	1,143,970	0.0 (%)
13:32:05	10.35 -0.70 (-6.33%)	100	1,143,950	0.01 (%)
13:32:01	10.30 -0.75 (-6.79%)	1,500	1,143,850	0.1 (%)
13:31:58	10.35 -0.70 (-6.33%)	1,000	1,142,350	0.07 (%)
13:31:40	10.30 -0.75 (-6.79%)	1,000	1,141,350	0.07 (%)
13:31:21	10.30 -0.75 (-6.79%)	7,290	1,140,350	0.49 (%)
13:31:20	10.30 -0.75 (-6.79%)	120	1,133,060	0.01 (%)
13:31:19	10.30 -0.75 (-6.79%)	1,200	1,132,940	0.08 (%)
13:31:18	10.30 -0.75 (-6.79%)	550	1,131,740	0.04 (%)
13:31:17	10.30 -0.75 (-6.79%)	100	1,131,190	0.01 (%)
13:31:14	10.30 -0.75 (-6.79%)	5,000	1,131,090	0.34 (%)
13:31:12	10.30 -0.75 (-6.79%)	200	1,126,090	0.01 (%)
13:31:10	10.30 -0.75 (-6.79%)	300	1,125,890	0.02 (%)
13:31:09	10.30 -0.75 (-6.79%)	430	1,125,590	0.03 (%)
13:31:05	10.30 -0.75 (-6.79%)	20	1,125,160	0.0 (%)
13:31:03	10.30 -0.75 (-6.79%)	300	1,125,140	0.02 (%)
13:30:59	10.30 -0.75 (-6.79%)	200	1,124,840	0.01 (%)
13:30:58	10.30 -0.75 (-6.79%)	10	1,124,640	0.0 (%)
13:30:56	10.30 -0.75 (-6.79%)	430	1,124,630	0.03 (%)
13:30:50	10.30 -0.75 (-6.79%)	200	1,124,200	0.01 (%)
13:30:48	10.30 -0.75 (-6.79%)	20	1,124,000	0.0 (%)
13:30:46	10.30 -0.75 (-6.79%)	10	1,123,980	0.0 (%)
13:30:45	10.30 -0.75 (-6.79%)	4,000	1,123,970	0.27 (%)
13:30:44	10.30 -0.75 (-6.79%)	10	1,119,970	0.0 (%)
13:30:41	10.30 -0.75 (-6.79%)	20	1,119,960	0.0 (%)
13:30:40	10.30 -0.75 (-6.79%)	130	1,119,940	0.01 (%)
13:30:36	10.30 -0.75 (-6.79%)	170	1,119,810	0.01 (%)
13:30:32	10.30 -0.75 (-6.79%)	230	1,119,640	0.02 (%)
13:30:18	10.30 -0.75 (-6.79%)	100	1,119,410	0.01 (%)
13:30:13	10.30 -0.75 (-6.79%)	20	1,119,310	0.0 (%)
13:30:12	10.30 -0.75 (-6.79%)	3,300	1,119,290	0.22 (%)
13:30:05	10.30 -0.75 (-6.79%)	100	1,115,990	0.01 (%)
13:30:01	10.30 -0.75 (-6.79%)	1,050	1,115,890	0.07 (%)
13:29:41	10.30 -0.75 (-6.79%)	100	1,114,840	0.01 (%)
13:29:36	10.30 -0.75 (-6.79%)	140	1,114,740	0.01 (%)
13:29:32	10.30 -0.75 (-6.79%)	110	1,114,600	0.01 (%)
13:29:29	10.30 -0.75 (-6.79%)	510	1,114,490	0.03 (%)
13:29:24	10.30 -0.75 (-6.79%)	100	1,113,980	0.01 (%)
13:29:14	10.30 -0.75 (-6.79%)	50	1,113,880	0.0 (%)
13:28:37	10.30 -0.75 (-6.79%)	10	1,113,830	0.0 (%)
13:28:27	10.30 -0.75 (-6.79%)	30	1,113,820	0.0 (%)
13:28:12	10.30 -0.75 (-6.79%)	10	1,113,790	0.0 (%)
13:28:09	10.30 -0.75 (-6.79%)	300	1,113,780	0.02 (%)
13:27:57	10.30 -0.75 (-6.79%)	110	1,113,480	0.01 (%)
13:27:34	10.30 -0.75 (-6.79%)	60	1,113,370	0.0 (%)
13:27:14	10.30 -0.75 (-6.79%)	50	1,113,310	0.0 (%)
13:27:12	10.30 -0.75 (-6.79%)	100	1,113,260	0.01 (%)
13:27:06	10.30 -0.75 (-6.79%)	20	1,113,160	0.0 (%)
13:27:03	10.30 -0.75 (-6.79%)	500	1,113,140	0.03 (%)
13:26:51	10.30 -0.75 (-6.79%)	20	1,112,640	0.0 (%)
13:26:43	10.30 -0.75 (-6.79%)	10	1,112,620	0.0 (%)
13:26:42	10.30 -0.75 (-6.79%)	100	1,112,610	0.01 (%)
13:26:41	10.30 -0.75 (-6.79%)	250	1,112,510	0.02 (%)
13:26:19	10.30 -0.75 (-6.79%)	1,000	1,112,260	0.07 (%)
13:26:14	10.30 -0.75 (-6.79%)	140	1,111,260	0.01 (%)
13:26:12	10.30 -0.75 (-6.79%)	140	1,111,120	0.01 (%)
13:26:09	10.30 -0.75 (-6.79%)	20	1,110,980	0.0 (%)
13:26:08	10.30 -0.75 (-6.79%)	320	1,110,960	0.02 (%)
13:25:58	10.30 -0.75 (-6.79%)	500	1,110,640	0.03 (%)
13:25:19	10.30 -0.75 (-6.79%)	10	1,110,140	0.0 (%)
13:25:13	10.30 -0.75 (-6.79%)	30	1,110,130	0.0 (%)
13:25:02	10.30 -0.75 (-6.79%)	10	1,110,100	0.0 (%)
13:25:01	10.30 -0.75 (-6.79%)	100	1,110,090	0.01 (%)
13:24:47	10.30 -0.75 (-6.79%)	10	1,109,990	0.0 (%)
13:24:46	10.30 -0.75 (-6.79%)	150	1,109,980	0.01 (%)
13:24:36	10.30 -0.75 (-6.79%)	40	1,109,830	0.0 (%)
13:24:34	10.30 -0.75 (-6.79%)	120	1,109,790	0.01 (%)
13:24:30	10.30 -0.75 (-6.79%)	10	1,109,670	0.0 (%)
13:24:18	10.30 -0.75 (-6.79%)	20	1,109,660	0.0 (%)
13:24:16	10.30 -0.75 (-6.79%)	190	1,109,640	0.01 (%)
13:24:03	10.30 -0.75 (-6.79%)	20	1,109,450	0.0 (%)
13:24:00	10.30 -0.75 (-6.79%)	100	1,109,430	0.01 (%)
13:23:55	10.30 -0.75 (-6.79%)	130	1,109,330	0.01 (%)
13:23:51	10.30 -0.75 (-6.79%)	460	1,109,200	0.03 (%)
13:23:34	10.30 -0.75 (-6.79%)	2,260	1,108,740	0.15 (%)
13:23:31	10.30 -0.75 (-6.79%)	850	1,106,480	0.06 (%)
13:23:29	10.30 -0.75 (-6.79%)	1,380	1,105,630	0.09 (%)
13:23:28	10.30 -0.75 (-6.79%)	20	1,104,250	0.0 (%)
13:23:27	10.30 -0.75 (-6.79%)	60	1,104,230	0.0 (%)
13:23:22	10.30 -0.75 (-6.79%)	50	1,104,170	0.0 (%)
13:23:21	10.30 -0.75 (-6.79%)	2,500	1,104,120	0.17 (%)
13:23:17	10.35 -0.70 (-6.33%)	2,000	1,101,620	0.14 (%)
13:23:13	10.30 -0.75 (-6.79%)	330	1,099,620	0.02 (%)
13:23:09	10.30 -0.75 (-6.79%)	1,660	1,099,290	0.11 (%)
13:23:03	10.35 -0.70 (-6.33%)	30	1,097,630	0.0 (%)
13:22:59	10.30 -0.75 (-6.79%)	500	1,097,600	0.03 (%)
13:22:58	10.30 -0.75 (-6.79%)	100	1,097,100	0.01 (%)
13:22:44	10.30 -0.75 (-6.79%)	300	1,097,000	0.02 (%)
13:22:38	10.30 -0.75 (-6.79%)	120	1,096,700	0.01 (%)
13:22:27	10.30 -0.75 (-6.79%)	300	1,096,580	0.02 (%)
13:22:17	10.30 -0.75 (-6.79%)	680	1,096,280	0.05 (%)
13:22:16	10.35 -0.70 (-6.33%)	600	1,095,600	0.04 (%)
13:22:10	10.35 -0.70 (-6.33%)	20	1,095,000	0.0 (%)
13:22:07	10.30 -0.75 (-6.79%)	100	1,094,980	0.01 (%)
13:21:22	10.30 -0.75 (-6.79%)	290	1,094,880	0.02 (%)
13:21:00	10.30 -0.75 (-6.79%)	100	1,094,590	0.01 (%)
13:20:50	10.30 -0.75 (-6.79%)	4,220	1,094,490	0.29 (%)
13:20:48	10.30 -0.75 (-6.79%)	10	1,090,270	0.0 (%)
13:20:46	10.30 -0.75 (-6.79%)	500	1,090,260	0.03 (%)
13:20:43	10.30 -0.75 (-6.79%)	10	1,089,760	0.0 (%)
13:20:41	10.30 -0.75 (-6.79%)	140	1,089,750	0.01 (%)
13:20:37	10.30 -0.75 (-6.79%)	540	1,089,610	0.04 (%)
13:20:31	10.30 -0.75 (-6.79%)	280	1,089,070	0.02 (%)
13:20:27	10.30 -0.75 (-6.79%)	450	1,088,790	0.03 (%)
13:20:26	10.30 -0.75 (-6.79%)	290	1,088,340	0.02 (%)
13:20:24	10.30 -0.75 (-6.79%)	1,900	1,088,050	0.13 (%)
13:20:23	10.30 -0.75 (-6.79%)	200	1,086,150	0.01 (%)
13:20:17	10.30 -0.75 (-6.79%)	10	1,085,950	0.0 (%)
13:20:13	10.30 -0.75 (-6.79%)	100	1,085,940	0.01 (%)
13:20:12	10.30 -0.75 (-6.79%)	50	1,085,840	0.0 (%)
13:20:11	10.30 -0.75 (-6.79%)	20	1,085,790	0.0 (%)
13:20:10	10.30 -0.75 (-6.79%)	100	1,085,770	0.01 (%)
13:20:09	10.30 -0.75 (-6.79%)	500	1,085,670	0.03 (%)
13:20:05	10.30 -0.75 (-6.79%)	10	1,085,170	0.0 (%)
13:20:03	10.30 -0.75 (-6.79%)	20	1,085,160	0.0 (%)
13:19:57	10.30 -0.75 (-6.79%)	1,000	1,085,140	0.07 (%)
13:19:56	10.30 -0.75 (-6.79%)	10	1,084,140	0.0 (%)
13:19:53	10.30 -0.75 (-6.79%)	20	1,084,130	0.0 (%)
13:19:44	10.30 -0.75 (-6.79%)	100	1,084,110	0.01 (%)
13:19:39	10.30 -0.75 (-6.79%)	1,000	1,084,010	0.07 (%)
13:19:31	10.30 -0.75 (-6.79%)	30	1,083,010	0.0 (%)
13:19:29	10.30 -0.75 (-6.79%)	10	1,082,980	0.0 (%)
13:19:17	10.30 -0.75 (-6.79%)	200	1,082,970	0.01 (%)
13:19:03	10.30 -0.75 (-6.79%)	10	1,082,770	0.0 (%)
13:18:50	10.30 -0.75 (-6.79%)	50	1,082,760	0.0 (%)
13:18:46	10.30 -0.75 (-6.79%)	900	1,082,710	0.06 (%)
13:18:43	10.30 -0.75 (-6.79%)	160	1,081,810	0.01 (%)
13:18:35	10.30 -0.75 (-6.79%)	10	1,081,650	0.0 (%)
13:18:26	10.30 -0.75 (-6.79%)	100	1,081,640	0.01 (%)
13:18:25	10.30 -0.75 (-6.79%)	100	1,081,540	0.01 (%)
13:18:17	10.30 -0.75 (-6.79%)	40	1,081,440	0.0 (%)
13:18:10	10.30 -0.75 (-6.79%)	30	1,081,400	0.0 (%)
13:18:05	10.30 -0.75 (-6.79%)	2,010	1,081,370	0.14 (%)
13:17:49	10.30 -0.75 (-6.79%)	10	1,079,360	0.0 (%)
13:17:47	10.30 -0.75 (-6.79%)	20	1,079,350	0.0 (%)
13:17:46	10.30 -0.75 (-6.79%)	80	1,079,330	0.01 (%)
13:17:36	10.30 -0.75 (-6.79%)	10	1,079,250	0.0 (%)
13:17:33	10.30 -0.75 (-6.79%)	30	1,079,240	0.0 (%)
13:17:28	10.30 -0.75 (-6.79%)	50	1,079,210	0.0 (%)
13:17:23	10.30 -0.75 (-6.79%)	30	1,079,160	0.0 (%)
13:17:19	10.30 -0.75 (-6.79%)	20	1,079,130	0.0 (%)
13:17:12	10.30 -0.75 (-6.79%)	600	1,079,110	0.04 (%)
13:17:11	10.30 -0.75 (-6.79%)	760	1,078,510	0.05 (%)
13:17:05	10.30 -0.75 (-6.79%)	390	1,077,750	0.03 (%)
13:17:03	10.30 -0.75 (-6.79%)	200	1,077,360	0.01 (%)
13:16:59	10.30 -0.75 (-6.79%)	400	1,077,160	0.03 (%)
13:16:56	10.30 -0.75 (-6.79%)	1,100	1,076,760	0.07 (%)
13:16:54	10.30 -0.75 (-6.79%)	70	1,075,660	0.0 (%)
13:16:52	10.30 -0.75 (-6.79%)	10	1,075,590	0.0 (%)
13:16:50	10.30 -0.75 (-6.79%)	40	1,075,580	0.0 (%)
13:16:44	10.30 -0.75 (-6.79%)	1,000	1,075,540	0.07 (%)
13:16:42	10.30 -0.75 (-6.79%)	20	1,074,540	0.0 (%)
13:16:41	10.30 -0.75 (-6.79%)	150	1,074,520	0.01 (%)
13:16:24	10.30 -0.75 (-6.79%)	20	1,074,370	0.0 (%)
13:16:23	10.30 -0.75 (-6.79%)	500	1,074,350	0.03 (%)
13:16:21	10.30 -0.75 (-6.79%)	10	1,073,850	0.0 (%)
13:16:19	10.30 -0.75 (-6.79%)	200	1,073,840	0.01 (%)
13:16:18	10.30 -0.75 (-6.79%)	100	1,073,640	0.01 (%)
13:16:13	10.30 -0.75 (-6.79%)	20	1,073,540	0.0 (%)
13:16:12	10.30 -0.75 (-6.79%)	1,000	1,073,520	0.07 (%)
13:16:09	10.30 -0.75 (-6.79%)	1,020	1,072,520	0.07 (%)
13:16:05	10.30 -0.75 (-6.79%)	10	1,071,500	0.0 (%)
13:16:02	10.30 -0.75 (-6.79%)	100	1,071,490	0.01 (%)
13:16:00	10.30 -0.75 (-6.79%)	80	1,071,390	0.01 (%)
13:15:58	10.30 -0.75 (-6.79%)	300	1,071,310	0.02 (%)
13:15:46	10.30 -0.75 (-6.79%)	10	1,071,010	0.0 (%)
13:15:44	10.30 -0.75 (-6.79%)	1,900	1,071,000	0.13 (%)
13:15:43	10.30 -0.75 (-6.79%)	50	1,069,100	0.0 (%)
13:15:36	10.30 -0.75 (-6.79%)	900	1,069,050	0.06 (%)
13:15:33	10.30 -0.75 (-6.79%)	40	1,068,150	0.0 (%)
13:15:30	10.30 -0.75 (-6.79%)	30	1,068,110	0.0 (%)
13:15:28	10.30 -0.75 (-6.79%)	300	1,068,080	0.02 (%)
13:15:18	10.30 -0.75 (-6.79%)	1,500	1,067,780	0.1 (%)
13:15:13	10.35 -0.70 (-6.33%)	10	1,066,280	0.0 (%)
13:15:07	10.30 -0.75 (-6.79%)	150	1,066,270	0.01 (%)
13:15:06	10.30 -0.75 (-6.79%)	4,200	1,066,120	0.28 (%)
13:15:00	10.30 -0.75 (-6.79%)	500	1,061,920	0.03 (%)
13:14:57	10.30 -0.75 (-6.79%)	240	1,061,420	0.02 (%)
13:14:50	10.30 -0.75 (-6.79%)	3,000	1,061,180	0.2 (%)
13:14:42	10.30 -0.75 (-6.79%)	220	1,058,180	0.01 (%)
13:14:38	10.30 -0.75 (-6.79%)	500	1,057,960	0.03 (%)
13:14:29	10.30 -0.75 (-6.79%)	100	1,057,460	0.01 (%)
13:14:28	10.30 -0.75 (-6.79%)	1,000	1,057,360	0.07 (%)
13:14:26	10.30 -0.75 (-6.79%)	1,000	1,056,360	0.07 (%)
13:14:07	10.30 -0.75 (-6.79%)	100	1,055,360	0.01 (%)
13:14:01	10.30 -0.75 (-6.79%)	220	1,055,260	0.01 (%)
13:13:57	10.30 -0.75 (-6.79%)	500	1,055,040	0.03 (%)
13:13:35	10.30 -0.75 (-6.79%)	10	1,054,540	0.0 (%)
13:13:28	10.30 -0.75 (-6.79%)	20	1,054,530	0.0 (%)
13:13:22	10.30 -0.75 (-6.79%)	1,000	1,054,510	0.07 (%)
13:13:19	10.30 -0.75 (-6.79%)	500	1,053,510	0.03 (%)
13:13:06	10.30 -0.75 (-6.79%)	200	1,053,010	0.01 (%)
13:13:05	10.30 -0.75 (-6.79%)	200	1,052,810	0.01 (%)
13:12:49	10.30 -0.75 (-6.79%)	700	1,052,610	0.05 (%)
13:12:34	10.30 -0.75 (-6.79%)	10,000	1,051,910	0.68 (%)
13:12:24	10.35 -0.70 (-6.33%)	1,000	1,041,910	0.07 (%)
13:12:21	10.35 -0.70 (-6.33%)	20	1,040,910	0.0 (%)
13:12:13	10.30 -0.75 (-6.79%)	30	1,040,890	0.0 (%)
13:12:08	10.30 -0.75 (-6.79%)	20	1,040,860	0.0 (%)
13:11:45	10.30 -0.75 (-6.79%)	2,000	1,040,840	0.14 (%)
13:11:42	10.30 -0.75 (-6.79%)	80	1,038,840	0.01 (%)
13:11:17	10.30 -0.75 (-6.79%)	3,030	1,038,760	0.21 (%)
13:11:04	10.35 -0.70 (-6.33%)	250	1,035,730	0.02 (%)
13:11:01	10.30 -0.75 (-6.79%)	200	1,035,480	0.01 (%)
13:10:59	10.35 -0.70 (-6.33%)	300	1,035,280	0.02 (%)
13:10:28	10.35 -0.70 (-6.33%)	100	1,034,980	0.01 (%)
13:09:54	10.30 -0.75 (-6.79%)	30	1,034,880	0.0 (%)
13:09:47	10.35 -0.70 (-6.33%)	100	1,034,850	0.01 (%)
13:09:23	10.30 -0.75 (-6.79%)	1,000	1,034,750	0.07 (%)
13:09:16	10.30 -0.75 (-6.79%)	100	1,033,750	0.01 (%)
13:09:02	10.35 -0.70 (-6.33%)	50	1,033,650	0.0 (%)
13:08:48	10.35 -0.70 (-6.33%)	10	1,033,600	0.0 (%)
13:08:41	10.35 -0.70 (-6.33%)	440	1,033,590	0.03 (%)
13:08:35	10.30 -0.75 (-6.79%)	300	1,033,150	0.02 (%)
13:08:26	10.30 -0.75 (-6.79%)	130	1,032,850	0.01 (%)
13:08:25	10.35 -0.70 (-6.33%)	100	1,032,720	0.01 (%)
13:08:24	10.35 -0.70 (-6.33%)	160	1,032,620	0.01 (%)
13:08:11	10.30 -0.75 (-6.79%)	50	1,032,460	0.0 (%)
13:07:56	10.35 -0.70 (-6.33%)	50	1,032,410	0.0 (%)
13:07:54	10.30 -0.75 (-6.79%)	50	1,032,360	0.0 (%)
13:07:53	10.30 -0.75 (-6.79%)	5,000	1,032,310	0.34 (%)
13:07:38	10.35 -0.70 (-6.33%)	20	1,027,310	0.0 (%)
13:07:17	10.35 -0.70 (-6.33%)	30	1,027,290	0.0 (%)
13:07:04	10.35 -0.70 (-6.33%)	40	1,027,260	0.0 (%)
13:06:53	10.35 -0.70 (-6.33%)	10	1,027,220	0.0 (%)
13:06:35	10.35 -0.70 (-6.33%)	100	1,027,210	0.01 (%)
13:06:29	10.35 -0.70 (-6.33%)	190	1,027,110	0.01 (%)
13:06:19	10.30 -0.75 (-6.79%)	130	1,026,920	0.01 (%)
13:06:18	10.30 -0.75 (-6.79%)	1,010	1,026,790	0.07 (%)
13:06:05	10.30 -0.75 (-6.79%)	1,930	1,025,780	0.13 (%)
13:06:01	10.30 -0.75 (-6.79%)	60	1,023,850	0.0 (%)
13:06:00	10.30 -0.75 (-6.79%)	200	1,023,790	0.01 (%)
13:05:59	10.30 -0.75 (-6.79%)	10	1,023,590	0.0 (%)
13:05:58	10.30 -0.75 (-6.79%)	50	1,023,580	0.0 (%)
13:05:57	10.30 -0.75 (-6.79%)	210	1,023,530	0.01 (%)
13:05:56	10.30 -0.75 (-6.79%)	1,390	1,023,320	0.09 (%)
13:05:50	10.30 -0.75 (-6.79%)	250	1,021,930	0.02 (%)
13:05:39	10.30 -0.75 (-6.79%)	20	1,021,680	0.0 (%)
13:05:35	10.30 -0.75 (-6.79%)	550	1,021,660	0.04 (%)
13:05:34	10.30 -0.75 (-6.79%)	10	1,021,110	0.0 (%)
13:05:33	10.30 -0.75 (-6.79%)	100	1,021,100	0.01 (%)
13:05:30	10.30 -0.75 (-6.79%)	30	1,021,000	0.0 (%)
13:05:28	10.30 -0.75 (-6.79%)	200	1,020,970	0.01 (%)
13:05:25	10.30 -0.75 (-6.79%)	110	1,020,770	0.01 (%)
13:05:24	10.30 -0.75 (-6.79%)	100	1,020,660	0.01 (%)
13:05:21	10.30 -0.75 (-6.79%)	700	1,020,560	0.05 (%)
13:05:12	10.30 -0.75 (-6.79%)	100	1,019,860	0.01 (%)
13:05:10	10.30 -0.75 (-6.79%)	10	1,019,760	0.0 (%)
13:05:08	10.30 -0.75 (-6.79%)	100	1,019,750	0.01 (%)
13:05:04	10.30 -0.75 (-6.79%)	250	1,019,650	0.02 (%)
13:05:03	10.30 -0.75 (-6.79%)	30	1,019,400	0.0 (%)
13:05:02	10.30 -0.75 (-6.79%)	50	1,019,370	0.0 (%)
13:05:01	10.30 -0.75 (-6.79%)	210	1,019,320	0.01 (%)
13:04:56	10.30 -0.75 (-6.79%)	20	1,019,110	0.0 (%)
13:04:55	10.30 -0.75 (-6.79%)	200	1,019,090	0.01 (%)
13:04:52	10.30 -0.75 (-6.79%)	380	1,018,890	0.03 (%)
13:04:50	10.30 -0.75 (-6.79%)	50	1,018,510	0.0 (%)
13:04:44	10.30 -0.75 (-6.79%)	500	1,018,460	0.03 (%)
13:04:43	10.30 -0.75 (-6.79%)	50	1,017,960	0.0 (%)
13:04:40	10.30 -0.75 (-6.79%)	130	1,017,910	0.01 (%)
13:04:34	10.30 -0.75 (-6.79%)	280	1,017,780	0.02 (%)
13:04:33	10.30 -0.75 (-6.79%)	110	1,017,500	0.01 (%)
13:04:30	10.30 -0.75 (-6.79%)	10	1,017,390	0.0 (%)
13:04:29	10.30 -0.75 (-6.79%)	100	1,017,380	0.01 (%)
13:04:26	10.30 -0.75 (-6.79%)	300	1,017,280	0.02 (%)
13:04:24	10.30 -0.75 (-6.79%)	50	1,016,980	0.0 (%)
13:04:18	10.30 -0.75 (-6.79%)	210	1,016,930	0.01 (%)
13:04:17	10.30 -0.75 (-6.79%)	10	1,016,720	0.0 (%)
13:04:05	10.30 -0.75 (-6.79%)	100	1,016,710	0.01 (%)
13:04:04	10.30 -0.75 (-6.79%)	500	1,016,610	0.03 (%)
13:03:59	10.30 -0.75 (-6.79%)	50	1,016,110	0.0 (%)
13:03:58	10.30 -0.75 (-6.79%)	1,000	1,016,060	0.07 (%)
13:03:56	10.30 -0.75 (-6.79%)	10	1,015,060	0.0 (%)
13:03:55	10.30 -0.75 (-6.79%)	680	1,015,050	0.05 (%)
13:03:53	10.30 -0.75 (-6.79%)	30	1,014,370	0.0 (%)
13:03:52	10.30 -0.75 (-6.79%)	600	1,014,340	0.04 (%)
13:03:45	10.30 -0.75 (-6.79%)	80	1,013,740	0.01 (%)
13:03:42	10.30 -0.75 (-6.79%)	100	1,013,660	0.01 (%)
13:03:39	10.30 -0.75 (-6.79%)	20	1,013,560	0.0 (%)
13:03:35	10.30 -0.75 (-6.79%)	100	1,013,540	0.01 (%)
13:03:34	10.30 -0.75 (-6.79%)	20	1,013,440	0.0 (%)
13:03:27	10.30 -0.75 (-6.79%)	80	1,013,420	0.01 (%)
13:03:21	10.30 -0.75 (-6.79%)	40	1,013,340	0.0 (%)
13:03:04	10.30 -0.75 (-6.79%)	100	1,013,300	0.01 (%)
13:03:03	10.30 -0.75 (-6.79%)	10	1,013,200	0.0 (%)
13:02:59	10.30 -0.75 (-6.79%)	300	1,013,190	0.02 (%)
13:02:54	10.30 -0.75 (-6.79%)	510	1,012,890	0.03 (%)
13:02:51	10.30 -0.75 (-6.79%)	40	1,012,380	0.0 (%)
13:02:49	10.30 -0.75 (-6.79%)	1,500	1,012,340	0.1 (%)
13:02:35	10.30 -0.75 (-6.79%)	1,150	1,010,840	0.08 (%)
13:02:33	10.30 -0.75 (-6.79%)	2,000	1,009,690	0.14 (%)
13:02:30	10.30 -0.75 (-6.79%)	200	1,007,690	0.01 (%)
13:02:21	10.30 -0.75 (-6.79%)	1,000	1,007,490	0.07 (%)
13:02:17	10.30 -0.75 (-6.79%)	9,030	1,006,490	0.61 (%)
13:02:14	10.30 -0.75 (-6.79%)	5,000	997,460	0.34 (%)
13:02:13	10.30 -0.75 (-6.79%)	100	992,460	0.01 (%)
13:02:12	10.30 -0.75 (-6.79%)	150	992,360	0.01 (%)
13:02:11	10.30 -0.75 (-6.79%)	540	992,210	0.04 (%)
13:02:06	10.30 -0.75 (-6.79%)	800	991,670	0.05 (%)
13:02:04	10.30 -0.75 (-6.79%)	330	990,870	0.02 (%)
13:01:54	10.30 -0.75 (-6.79%)	20	990,540	0.0 (%)
13:01:37	10.30 -0.75 (-6.79%)	40	990,520	0.0 (%)
13:01:34	10.30 -0.75 (-6.79%)	2,000	990,480	0.14 (%)
13:01:33	10.30 -0.75 (-6.79%)	100	988,480	0.01 (%)
13:01:21	10.30 -0.75 (-6.79%)	2,210	988,380	0.15 (%)
13:01:20	10.30 -0.75 (-6.79%)	5,290	986,170	0.36 (%)
13:01:17	10.30 -0.75 (-6.79%)	26,450	980,880	1.79 (%)
13:01:15	10.30 -0.75 (-6.79%)	200	954,430	0.01 (%)
13:01:12	10.30 -0.75 (-6.79%)	10	954,230	0.0 (%)
13:01:09	10.30 -0.75 (-6.79%)	540	954,220	0.04 (%)
13:01:07	10.30 -0.75 (-6.79%)	7,730	953,680	0.52 (%)
13:01:04	10.35 -0.70 (-6.33%)	20	945,950	0.0 (%)
13:01:03	10.35 -0.70 (-6.33%)	210	945,930	0.01 (%)
13:01:02	10.35 -0.70 (-6.33%)	50	945,720	0.0 (%)
13:01:00	10.35 -0.70 (-6.33%)	180	945,670	0.01 (%)
13:00:54	10.35 -0.70 (-6.33%)	50	945,490	0.0 (%)
13:00:51	10.30 -0.75 (-6.79%)	10,000	945,440	0.68 (%)
13:00:50	10.35 -0.70 (-6.33%)	200	935,440	0.01 (%)
13:00:47	10.40 -0.65 (-5.88%)	10	935,240	0.0 (%)
13:00:43	10.35 -0.70 (-6.33%)	150	935,230	0.01 (%)
13:00:41	10.40 -0.65 (-5.88%)	10	935,080	0.0 (%)
13:00:39	10.40 -0.65 (-5.88%)	230	935,070	0.02 (%)
13:00:33	10.35 -0.70 (-6.33%)	810	934,840	0.05 (%)
13:00:31	10.35 -0.70 (-6.33%)	50	934,030	0.0 (%)
13:00:30	10.35 -0.70 (-6.33%)	110	933,980	0.01 (%)
13:00:26	10.35 -0.70 (-6.33%)	100	933,870	0.01 (%)
13:00:25	10.35 -0.70 (-6.33%)	30	933,770	0.0 (%)
13:00:21	10.35 -0.70 (-6.33%)	10	933,740	0.0 (%)
13:00:19	10.40 -0.65 (-5.88%)	6,160	933,730	0.42 (%)
13:00:15	10.35 -0.70 (-6.33%)	50	927,570	0.0 (%)
13:00:14	10.35 -0.70 (-6.33%)	600	927,520	0.04 (%)
11:30:03	10.35 -0.70 (-6.33%)	30	926,920	0.0 (%)
11:29:43	10.35 -0.70 (-6.33%)	1,040	926,890	0.07 (%)
11:29:42	10.35 -0.70 (-6.33%)	10	925,850	0.0 (%)
11:29:39	10.35 -0.70 (-6.33%)	20	925,840	0.0 (%)
11:29:37	10.35 -0.70 (-6.33%)	110	925,820	0.01 (%)
11:29:36	10.35 -0.70 (-6.33%)	40	925,710	0.0 (%)
11:29:32	10.35 -0.70 (-6.33%)	30	925,670	0.0 (%)
11:29:31	10.35 -0.70 (-6.33%)	200	925,640	0.01 (%)
11:29:27	10.35 -0.70 (-6.33%)	10	925,440	0.0 (%)
11:29:19	10.35 -0.70 (-6.33%)	500	925,430	0.03 (%)
11:29:13	10.35 -0.70 (-6.33%)	140	924,930	0.01 (%)
11:29:06	10.35 -0.70 (-6.33%)	360	924,790	0.02 (%)
11:29:01	10.35 -0.70 (-6.33%)	180	924,430	0.01 (%)
11:28:39	10.35 -0.70 (-6.33%)	30	924,250	0.0 (%)
11:28:37	10.35 -0.70 (-6.33%)	1,460	924,220	0.1 (%)
11:28:13	10.35 -0.70 (-6.33%)	2,000	922,760	0.14 (%)
11:27:30	10.40 -0.65 (-5.88%)	340	920,760	0.02 (%)
11:27:20	10.35 -0.70 (-6.33%)	100	920,420	0.01 (%)
11:26:31	10.35 -0.70 (-6.33%)	520	920,320	0.04 (%)
11:26:19	10.35 -0.70 (-6.33%)	100	919,800	0.01 (%)
11:26:13	10.35 -0.70 (-6.33%)	1,000	919,700	0.07 (%)
11:26:11	10.35 -0.70 (-6.33%)	100	918,700	0.01 (%)
11:26:06	10.35 -0.70 (-6.33%)	350	918,600	0.02 (%)
11:26:02	10.35 -0.70 (-6.33%)	1,450	918,250	0.1 (%)
11:26:00	10.35 -0.70 (-6.33%)	1,200	916,800	0.08 (%)
11:25:34	10.30 -0.75 (-6.79%)	30	915,600	0.0 (%)
11:25:31	10.35 -0.70 (-6.33%)	90	915,570	0.01 (%)
11:25:27	10.30 -0.75 (-6.79%)	500	915,480	0.03 (%)
11:25:20	10.35 -0.70 (-6.33%)	10	914,980	0.0 (%)
11:25:17	10.35 -0.70 (-6.33%)	90	914,970	0.01 (%)
11:24:55	10.35 -0.70 (-6.33%)	50	914,880	0.0 (%)
11:24:52	10.35 -0.70 (-6.33%)	40	914,830	0.0 (%)
11:24:46	10.30 -0.75 (-6.79%)	200	914,790	0.01 (%)
11:24:09	10.30 -0.75 (-6.79%)	12,300	914,590	0.83 (%)
11:24:08	10.30 -0.75 (-6.79%)	7,700	902,290	0.52 (%)
11:23:23	10.40 -0.65 (-5.88%)	30	894,590	0.0 (%)
11:23:21	10.40 -0.65 (-5.88%)	20	894,560	0.0 (%)
11:23:13	10.40 -0.65 (-5.88%)	40	894,540	0.0 (%)
11:23:10	10.40 -0.65 (-5.88%)	70	894,500	0.0 (%)
11:22:59	10.35 -0.70 (-6.33%)	10	894,430	0.0 (%)
11:22:47	10.35 -0.70 (-6.33%)	100	894,420	0.01 (%)
11:22:36	10.35 -0.70 (-6.33%)	1,890	894,320	0.13 (%)
11:22:32	10.35 -0.70 (-6.33%)	5,000	892,430	0.34 (%)
11:22:28	10.40 -0.65 (-5.88%)	400	887,430	0.03 (%)
11:22:26	10.35 -0.70 (-6.33%)	160	887,030	0.01 (%)
11:22:21	10.40 -0.65 (-5.88%)	70	886,870	0.0 (%)
11:22:18	10.40 -0.65 (-5.88%)	20	886,800	0.0 (%)
11:22:06	10.40 -0.65 (-5.88%)	200	886,780	0.01 (%)
11:21:48	10.35 -0.70 (-6.33%)	200	886,580	0.01 (%)
11:21:39	10.40 -0.65 (-5.88%)	360	886,380	0.02 (%)
11:21:20	10.40 -0.65 (-5.88%)	20	886,020	0.0 (%)
11:21:08	10.40 -0.65 (-5.88%)	100	886,000	0.01 (%)
11:20:43	10.40 -0.65 (-5.88%)	30	885,900	0.0 (%)
11:20:33	10.40 -0.65 (-5.88%)	10	885,870	0.0 (%)
11:20:20	10.40 -0.65 (-5.88%)	30	885,860	0.0 (%)
11:19:51	10.40 -0.65 (-5.88%)	1,000	885,830	0.07 (%)
11:19:43	10.30 -0.75 (-6.79%)	1,060	884,830	0.07 (%)
11:19:38	10.35 -0.70 (-6.33%)	100	883,770	0.01 (%)
11:19:29	10.30 -0.75 (-6.79%)	280	883,670	0.02 (%)
11:19:24	10.35 -0.70 (-6.33%)	50	883,390	0.0 (%)
11:19:19	10.35 -0.70 (-6.33%)	100	883,340	0.01 (%)
11:19:06	10.30 -0.75 (-6.79%)	15,000	883,240	1.02 (%)
11:18:50	10.35 -0.70 (-6.33%)	1,110	868,240	0.08 (%)
11:17:53	10.30 -0.75 (-6.79%)	25,000	867,130	1.69 (%)
11:17:46	10.40 -0.65 (-5.88%)	200	842,130	0.01 (%)
11:17:33	10.35 -0.70 (-6.33%)	1,740	841,930	0.12 (%)
11:17:32	10.40 -0.65 (-5.88%)	10	840,190	0.0 (%)
11:17:16	10.35 -0.70 (-6.33%)	3,260	840,180	0.22 (%)
11:17:12	10.40 -0.65 (-5.88%)	300	836,920	0.02 (%)
11:17:10	10.40 -0.65 (-5.88%)	20	836,620	0.0 (%)
11:17:08	10.40 -0.65 (-5.88%)	100	836,600	0.01 (%)
11:17:05	10.40 -0.65 (-5.88%)	160	836,500	0.01 (%)
11:16:25	10.40 -0.65 (-5.88%)	10	836,340	0.0 (%)
11:16:02	10.40 -0.65 (-5.88%)	50	836,330	0.0 (%)
11:15:50	10.35 -0.70 (-6.33%)	2,950	836,280	0.2 (%)
11:15:49	10.35 -0.70 (-6.33%)	7,050	833,330	0.48 (%)
11:15:38	10.40 -0.65 (-5.88%)	200	826,280	0.01 (%)
11:15:37	10.35 -0.70 (-6.33%)	400	826,080	0.03 (%)
11:15:33	10.40 -0.65 (-5.88%)	10	825,680	0.0 (%)
11:15:26	10.40 -0.65 (-5.88%)	110	825,670	0.01 (%)
11:15:25	10.40 -0.65 (-5.88%)	110	825,560	0.01 (%)
11:15:20	10.40 -0.65 (-5.88%)	20	825,450	0.0 (%)
11:15:18	10.40 -0.65 (-5.88%)	200	825,430	0.01 (%)
11:15:14	10.40 -0.65 (-5.88%)	100	825,230	0.01 (%)
11:15:13	10.40 -0.65 (-5.88%)	20	825,130	0.0 (%)
11:15:06	10.35 -0.70 (-6.33%)	1,600	825,110	0.11 (%)
11:15:03	10.40 -0.65 (-5.88%)	10	823,510	0.0 (%)
11:15:02	10.40 -0.65 (-5.88%)	200	823,500	0.01 (%)
11:14:59	10.40 -0.65 (-5.88%)	100	823,300	0.01 (%)
11:14:58	10.40 -0.65 (-5.88%)	100	823,200	0.01 (%)
11:14:54	10.40 -0.65 (-5.88%)	20	823,100	0.0 (%)
11:14:48	10.40 -0.65 (-5.88%)	2,100	823,080	0.14 (%)
11:14:40	10.40 -0.65 (-5.88%)	100	820,980	0.01 (%)
11:14:39	10.40 -0.65 (-5.88%)	500	820,880	0.03 (%)
11:14:36	10.40 -0.65 (-5.88%)	240	820,380	0.02 (%)
11:14:35	10.40 -0.65 (-5.88%)	630	820,140	0.04 (%)
11:14:04	10.40 -0.65 (-5.88%)	100	819,510	0.01 (%)
11:14:00	10.40 -0.65 (-5.88%)	200	819,410	0.01 (%)
11:13:56	10.40 -0.65 (-5.88%)	100	819,210	0.01 (%)
11:13:54	10.40 -0.65 (-5.88%)	200	819,110	0.01 (%)
11:13:28	10.40 -0.65 (-5.88%)	110	818,910	0.01 (%)
11:12:44	10.40 -0.65 (-5.88%)	100	818,800	0.01 (%)
11:12:43	10.35 -0.70 (-6.33%)	170	818,700	0.01 (%)
11:12:37	10.35 -0.70 (-6.33%)	10	818,530	0.0 (%)
11:12:31	10.35 -0.70 (-6.33%)	20	818,520	0.0 (%)
11:12:26	10.35 -0.70 (-6.33%)	6,250	818,500	0.42 (%)
11:12:21	10.40 -0.65 (-5.88%)	500	812,250	0.03 (%)
11:12:06	10.40 -0.65 (-5.88%)	1,000	811,750	0.07 (%)
11:12:03	10.40 -0.65 (-5.88%)	70	810,750	0.0 (%)
11:11:48	10.40 -0.65 (-5.88%)	10	810,680	0.0 (%)
11:11:38	10.35 -0.70 (-6.33%)	200	810,670	0.01 (%)
11:10:25	10.35 -0.70 (-6.33%)	1,600	810,470	0.11 (%)
11:10:13	10.35 -0.70 (-6.33%)	340	808,870	0.02 (%)
11:10:10	10.35 -0.70 (-6.33%)	200	808,530	0.01 (%)
11:10:08	10.35 -0.70 (-6.33%)	310	808,330	0.02 (%)
11:10:02	10.35 -0.70 (-6.33%)	1,500	808,020	0.1 (%)
11:09:59	10.35 -0.70 (-6.33%)	1,500	806,520	0.1 (%)
11:09:58	10.35 -0.70 (-6.33%)	100	805,020	0.01 (%)
11:09:55	10.35 -0.70 (-6.33%)	500	804,920	0.03 (%)
11:09:53	10.35 -0.70 (-6.33%)	700	804,420	0.05 (%)
11:09:51	10.35 -0.70 (-6.33%)	60	803,720	0.0 (%)
11:09:48	10.35 -0.70 (-6.33%)	10	803,660	0.0 (%)
11:09:47	10.35 -0.70 (-6.33%)	100	803,650	0.01 (%)
11:09:43	10.35 -0.70 (-6.33%)	90	803,550	0.01 (%)
11:09:42	10.35 -0.70 (-6.33%)	1,000	803,460	0.07 (%)
11:09:39	10.35 -0.70 (-6.33%)	2,660	802,460	0.18 (%)
11:09:31	10.35 -0.70 (-6.33%)	10	799,800	0.0 (%)
11:09:30	10.35 -0.70 (-6.33%)	300	799,790	0.02 (%)
11:09:28	10.35 -0.70 (-6.33%)	170	799,490	0.01 (%)
11:09:25	10.35 -0.70 (-6.33%)	10	799,320	0.0 (%)
11:09:21	10.35 -0.70 (-6.33%)	100	799,310	0.01 (%)
11:09:19	10.35 -0.70 (-6.33%)	100	799,210	0.01 (%)
11:09:15	10.35 -0.70 (-6.33%)	100	799,110	0.01 (%)
11:09:13	10.35 -0.70 (-6.33%)	300	799,010	0.02 (%)
11:09:12	10.35 -0.70 (-6.33%)	220	798,710	0.01 (%)
11:09:06	10.35 -0.70 (-6.33%)	2,010	798,490	0.14 (%)
11:08:58	10.35 -0.70 (-6.33%)	50	796,480	0.0 (%)
11:08:47	10.35 -0.70 (-6.33%)	10	796,430	0.0 (%)
11:08:28	10.35 -0.70 (-6.33%)	300	796,420	0.02 (%)
11:08:27	10.30 -0.75 (-6.79%)	710	796,120	0.05 (%)
11:08:24	10.35 -0.70 (-6.33%)	20	795,410	0.0 (%)
11:08:06	10.35 -0.70 (-6.33%)	210	795,390	0.01 (%)
11:07:57	10.35 -0.70 (-6.33%)	200	795,180	0.01 (%)
11:07:53	10.35 -0.70 (-6.33%)	110	794,980	0.01 (%)
11:07:43	10.30 -0.75 (-6.79%)	400	794,870	0.03 (%)
11:07:17	10.35 -0.70 (-6.33%)	10	794,470	0.0 (%)
11:07:11	10.30 -0.75 (-6.79%)	200	794,460	0.01 (%)
11:07:00	10.30 -0.75 (-6.79%)	1,500	794,260	0.1 (%)
11:06:56	10.35 -0.70 (-6.33%)	30	792,760	0.0 (%)
11:06:33	10.35 -0.70 (-6.33%)	100	792,730	0.01 (%)
11:06:29	10.35 -0.70 (-6.33%)	50	792,630	0.0 (%)
11:06:25	10.35 -0.70 (-6.33%)	10	792,580	0.0 (%)
11:06:24	10.35 -0.70 (-6.33%)	30	792,570	0.0 (%)
11:06:16	10.35 -0.70 (-6.33%)	50	792,540	0.0 (%)
11:06:06	10.35 -0.70 (-6.33%)	10	792,490	0.0 (%)
11:06:02	10.35 -0.70 (-6.33%)	100	792,480	0.01 (%)
11:05:58	10.30 -0.75 (-6.79%)	510	792,380	0.03 (%)
11:05:46	10.35 -0.70 (-6.33%)	200	791,870	0.01 (%)
11:05:37	10.35 -0.70 (-6.33%)	100	791,670	0.01 (%)
11:05:34	10.35 -0.70 (-6.33%)	10	791,570	0.0 (%)
11:05:29	10.35 -0.70 (-6.33%)	100	791,560	0.01 (%)
11:05:28	10.35 -0.70 (-6.33%)	2,010	791,460	0.14 (%)
11:05:27	10.35 -0.70 (-6.33%)	250	789,450	0.02 (%)
11:05:26	10.35 -0.70 (-6.33%)	80	789,200	0.01 (%)
11:05:24	10.35 -0.70 (-6.33%)	30	789,120	0.0 (%)
11:05:19	10.35 -0.70 (-6.33%)	200	789,090	0.01 (%)
11:05:12	10.35 -0.70 (-6.33%)	13,730	788,890	0.93 (%)
11:05:09	10.35 -0.70 (-6.33%)	50	775,160	0.0 (%)
11:05:08	10.35 -0.70 (-6.33%)	10	775,110	0.0 (%)
11:05:07	10.35 -0.70 (-6.33%)	20	775,100	0.0 (%)
11:05:03	10.35 -0.70 (-6.33%)	10	775,080	0.0 (%)
11:04:55	10.35 -0.70 (-6.33%)	100	775,070	0.01 (%)
11:04:47	10.35 -0.70 (-6.33%)	50	774,970	0.0 (%)
11:04:45	10.35 -0.70 (-6.33%)	200	774,920	0.01 (%)
11:04:43	10.35 -0.70 (-6.33%)	20	774,720	0.0 (%)
11:04:41	10.35 -0.70 (-6.33%)	310	774,700	0.02 (%)
11:04:25	10.30 -0.75 (-6.79%)	1,500	774,390	0.1 (%)
11:04:21	10.30 -0.75 (-6.79%)	300	772,890	0.02 (%)
11:04:15	10.30 -0.75 (-6.79%)	1,500	772,590	0.1 (%)
11:04:14	10.35 -0.70 (-6.33%)	100	771,090	0.01 (%)
11:04:13	10.30 -0.75 (-6.79%)	50	770,990	0.0 (%)
11:04:11	10.35 -0.70 (-6.33%)	490	770,940	0.03 (%)
11:04:07	10.30 -0.75 (-6.79%)	60	770,450	0.0 (%)
11:04:00	10.30 -0.75 (-6.79%)	250	770,390	0.02 (%)
11:03:47	10.30 -0.75 (-6.79%)	1,000	770,140	0.07 (%)
11:03:24	10.30 -0.75 (-6.79%)	20	769,140	0.0 (%)
11:03:20	10.35 -0.70 (-6.33%)	400	769,120	0.03 (%)
11:03:11	10.30 -0.75 (-6.79%)	1,500	768,720	0.1 (%)
11:03:07	10.35 -0.70 (-6.33%)	30	767,220	0.0 (%)
11:02:57	10.35 -0.70 (-6.33%)	10	767,190	0.0 (%)
11:02:54	10.35 -0.70 (-6.33%)	270	767,180	0.02 (%)
11:02:52	10.35 -0.70 (-6.33%)	10	766,910	0.0 (%)
11:02:49	10.35 -0.70 (-6.33%)	20	766,900	0.0 (%)
11:02:47	10.35 -0.70 (-6.33%)	1,000	766,880	0.07 (%)
11:02:37	10.35 -0.70 (-6.33%)	200	765,880	0.01 (%)
11:02:34	10.35 -0.70 (-6.33%)	100	765,680	0.01 (%)
11:02:31	10.35 -0.70 (-6.33%)	1,000	765,580	0.07 (%)
11:02:30	10.30 -0.75 (-6.79%)	30	764,580	0.0 (%)
11:02:19	10.35 -0.70 (-6.33%)	10	764,550	0.0 (%)
11:02:15	10.35 -0.70 (-6.33%)	20	764,540	0.0 (%)
11:01:53	10.35 -0.70 (-6.33%)	9,890	764,520	0.67 (%)
11:01:45	10.35 -0.70 (-6.33%)	170	754,630	0.01 (%)
11:01:41	10.35 -0.70 (-6.33%)	60	754,460	0.0 (%)
11:01:40	10.35 -0.70 (-6.33%)	940	754,400	0.06 (%)
11:01:29	10.35 -0.70 (-6.33%)	1,750	753,460	0.12 (%)
11:01:10	10.35 -0.70 (-6.33%)	450	751,710	0.03 (%)
11:01:08	10.40 -0.65 (-5.88%)	60	751,260	0.0 (%)
11:01:03	10.35 -0.70 (-6.33%)	300	751,200	0.02 (%)
11:00:36	10.35 -0.70 (-6.33%)	20	750,900	0.0 (%)
11:00:33	10.35 -0.70 (-6.33%)	100	750,880	0.01 (%)
11:00:32	10.35 -0.70 (-6.33%)	1,000	750,780	0.07 (%)
11:00:17	10.35 -0.70 (-6.33%)	620	749,780	0.04 (%)
10:59:55	10.35 -0.70 (-6.33%)	110	749,160	0.01 (%)
10:59:40	10.35 -0.70 (-6.33%)	20	749,050	0.0 (%)
10:58:45	10.40 -0.65 (-5.88%)	150	749,030	0.01 (%)
10:58:37	10.40 -0.65 (-5.88%)	10	748,880	0.0 (%)
10:58:20	10.35 -0.70 (-6.33%)	490	748,870	0.03 (%)
10:58:00	10.35 -0.70 (-6.33%)	400	748,380	0.03 (%)
10:57:52	10.35 -0.70 (-6.33%)	720	747,980	0.05 (%)
10:57:49	10.40 -0.65 (-5.88%)	500	747,260	0.03 (%)
10:57:46	10.35 -0.70 (-6.33%)	2,000	746,760	0.14 (%)
10:57:34	10.40 -0.65 (-5.88%)	10	744,760	0.0 (%)
10:57:12	10.35 -0.70 (-6.33%)	200	744,750	0.01 (%)
10:57:11	10.40 -0.65 (-5.88%)	10	744,550	0.0 (%)
10:57:04	10.40 -0.65 (-5.88%)	700	744,540	0.05 (%)
10:56:39	10.35 -0.70 (-6.33%)	1,670	743,840	0.11 (%)
10:56:38	10.40 -0.65 (-5.88%)	120	742,170	0.01 (%)
10:56:28	10.35 -0.70 (-6.33%)	30	742,050	0.0 (%)
10:56:17	10.35 -0.70 (-6.33%)	10	742,020	0.0 (%)
10:56:10	10.40 -0.65 (-5.88%)	50	742,010	0.0 (%)
10:55:46	10.40 -0.65 (-5.88%)	30	741,960	0.0 (%)
10:55:41	10.40 -0.65 (-5.88%)	150	741,930	0.01 (%)
10:55:28	10.40 -0.65 (-5.88%)	50	741,780	0.0 (%)
10:55:21	10.40 -0.65 (-5.88%)	10	741,730	0.0 (%)
10:55:05	10.40 -0.65 (-5.88%)	100	741,720	0.01 (%)
10:55:00	10.40 -0.65 (-5.88%)	520	741,620	0.04 (%)
10:54:55	10.35 -0.70 (-6.33%)	100	741,100	0.01 (%)
10:54:48	10.35 -0.70 (-6.33%)	50	741,000	0.0 (%)
10:54:42	10.40 -0.65 (-5.88%)	690	740,950	0.05 (%)
10:54:35	10.40 -0.65 (-5.88%)	410	740,260	0.03 (%)
10:54:29	10.40 -0.65 (-5.88%)	40	739,850	0.0 (%)
10:54:27	10.40 -0.65 (-5.88%)	100	739,810	0.01 (%)
10:54:24	10.40 -0.65 (-5.88%)	200	739,710	0.01 (%)
10:54:23	10.40 -0.65 (-5.88%)	100	739,510	0.01 (%)
10:54:09	10.40 -0.65 (-5.88%)	1,880	739,410	0.13 (%)
10:53:43	10.45 -0.60 (-5.43%)	1,900	737,530	0.13 (%)
10:53:26	10.45 -0.60 (-5.43%)	10	735,630	0.0 (%)
10:53:20	10.40 -0.65 (-5.88%)	50	735,620	0.0 (%)
10:53:19	10.40 -0.65 (-5.88%)	20	735,570	0.0 (%)
10:53:11	10.40 -0.65 (-5.88%)	2,110	735,550	0.14 (%)
10:52:48	10.40 -0.65 (-5.88%)	10	733,440	0.0 (%)
10:52:42	10.40 -0.65 (-5.88%)	100	733,430	0.01 (%)
10:52:33	10.35 -0.70 (-6.33%)	140	733,330	0.01 (%)
10:52:32	10.40 -0.65 (-5.88%)	2,880	733,190	0.19 (%)
10:52:30	10.40 -0.65 (-5.88%)	50	730,310	0.0 (%)
10:52:28	10.40 -0.65 (-5.88%)	1,000	730,260	0.07 (%)
10:52:22	10.40 -0.65 (-5.88%)	10	729,260	0.0 (%)
10:52:06	10.40 -0.65 (-5.88%)	400	729,250	0.03 (%)
10:52:00	10.35 -0.70 (-6.33%)	1,360	728,850	0.09 (%)
10:51:57	10.40 -0.65 (-5.88%)	500	727,490	0.03 (%)
10:51:54	10.45 -0.60 (-5.43%)	10	726,990	0.0 (%)
10:51:52	10.40 -0.65 (-5.88%)	600	726,980	0.04 (%)
10:51:50	10.40 -0.65 (-5.88%)	300	726,380	0.02 (%)
10:51:44	10.40 -0.65 (-5.88%)	500	726,080	0.03 (%)
10:51:38	10.40 -0.65 (-5.88%)	1,770	725,580	0.12 (%)
10:51:27	10.40 -0.65 (-5.88%)	10	723,810	0.0 (%)
10:51:26	10.35 -0.70 (-6.33%)	2,000	723,800	0.14 (%)
10:51:11	10.40 -0.65 (-5.88%)	420	721,800	0.03 (%)
10:51:02	10.40 -0.65 (-5.88%)	200	721,380	0.01 (%)
10:50:59	10.40 -0.65 (-5.88%)	30	721,180	0.0 (%)
10:50:52	10.40 -0.65 (-5.88%)	500	721,150	0.03 (%)
10:50:50	10.40 -0.65 (-5.88%)	100	720,650	0.01 (%)
10:50:43	10.40 -0.65 (-5.88%)	250	720,550	0.02 (%)
10:50:30	10.40 -0.65 (-5.88%)	150	720,300	0.01 (%)
10:50:19	10.40 -0.65 (-5.88%)	500	720,150	0.03 (%)
10:50:16	10.40 -0.65 (-5.88%)	1,900	719,650	0.13 (%)
10:49:55	10.40 -0.65 (-5.88%)	500	717,750	0.03 (%)
10:49:54	10.40 -0.65 (-5.88%)	600	717,250	0.04 (%)
10:49:47	10.40 -0.65 (-5.88%)	100	716,650	0.01 (%)
10:49:37	10.35 -0.70 (-6.33%)	3,000	716,550	0.2 (%)
10:49:29	10.40 -0.65 (-5.88%)	100	713,550	0.01 (%)
10:49:26	10.40 -0.65 (-5.88%)	270	713,450	0.02 (%)
10:49:18	10.35 -0.70 (-6.33%)	2,000	713,180	0.14 (%)
10:49:02	10.40 -0.65 (-5.88%)	10	711,180	0.0 (%)
10:48:57	10.40 -0.65 (-5.88%)	100	711,170	0.01 (%)
10:48:54	10.35 -0.70 (-6.33%)	1,000	711,070	0.07 (%)
10:48:46	10.40 -0.65 (-5.88%)	110	710,070	0.01 (%)
10:48:44	10.40 -0.65 (-5.88%)	10	709,960	0.0 (%)
10:48:43	10.40 -0.65 (-5.88%)	50	709,950	0.0 (%)
10:48:33	10.40 -0.65 (-5.88%)	280	709,900	0.02 (%)
10:48:32	10.40 -0.65 (-5.88%)	500	709,620	0.03 (%)
10:48:25	10.40 -0.65 (-5.88%)	50	709,120	0.0 (%)
10:48:21	10.40 -0.65 (-5.88%)	40	709,070	0.0 (%)
10:48:19	10.40 -0.65 (-5.88%)	10	709,030	0.0 (%)
10:48:16	10.40 -0.65 (-5.88%)	100	709,020	0.01 (%)
10:48:14	10.40 -0.65 (-5.88%)	540	708,920	0.04 (%)
10:48:13	10.40 -0.65 (-5.88%)	200	708,380	0.01 (%)
10:48:10	10.40 -0.65 (-5.88%)	50	708,180	0.0 (%)
10:48:09	10.40 -0.65 (-5.88%)	400	708,130	0.03 (%)
10:47:53	10.35 -0.70 (-6.33%)	2,000	707,730	0.14 (%)
10:47:51	10.45 -0.60 (-5.43%)	10	705,730	0.0 (%)
10:47:40	10.40 -0.65 (-5.88%)	50	705,720	0.0 (%)
10:47:35	10.35 -0.70 (-6.33%)	5,000	705,670	0.34 (%)
10:47:22	10.40 -0.65 (-5.88%)	2,410	700,670	0.16 (%)
10:47:21	10.40 -0.65 (-5.88%)	260	698,260	0.02 (%)
10:47:19	10.40 -0.65 (-5.88%)	80	698,000	0.01 (%)
10:47:14	10.35 -0.70 (-6.33%)	2,050	697,920	0.14 (%)
10:47:10	10.40 -0.65 (-5.88%)	1,550	695,870	0.1 (%)
10:47:06	10.40 -0.65 (-5.88%)	300	694,320	0.02 (%)
10:47:05	10.40 -0.65 (-5.88%)	50	694,020	0.0 (%)
10:47:02	10.40 -0.65 (-5.88%)	740	693,970	0.05 (%)
10:46:59	10.40 -0.65 (-5.88%)	10,310	693,230	0.7 (%)
10:46:53	10.40 -0.65 (-5.88%)	100	682,920	0.01 (%)
10:46:50	10.40 -0.65 (-5.88%)	20	682,820	0.0 (%)
10:46:47	10.40 -0.65 (-5.88%)	200	682,800	0.01 (%)
10:46:46	10.40 -0.65 (-5.88%)	50	682,600	0.0 (%)
10:46:43	10.40 -0.65 (-5.88%)	80	682,550	0.01 (%)
10:46:40	10.40 -0.65 (-5.88%)	200	682,470	0.01 (%)
10:46:35	10.40 -0.65 (-5.88%)	10	682,270	0.0 (%)
10:46:28	10.40 -0.65 (-5.88%)	200	682,260	0.01 (%)
10:46:27	10.40 -0.65 (-5.88%)	120	682,060	0.01 (%)
10:46:26	10.40 -0.65 (-5.88%)	500	681,940	0.03 (%)
10:46:25	10.40 -0.65 (-5.88%)	20	681,440	0.0 (%)
10:46:24	10.40 -0.65 (-5.88%)	4,000	681,420	0.27 (%)
10:46:22	10.40 -0.65 (-5.88%)	1,600	677,420	0.11 (%)
10:46:21	10.40 -0.65 (-5.88%)	1,700	675,820	0.12 (%)
10:46:20	10.40 -0.65 (-5.88%)	10	674,120	0.0 (%)
10:46:17	10.40 -0.65 (-5.88%)	2,020	674,110	0.14 (%)
10:46:07	10.40 -0.65 (-5.88%)	20	672,090	0.0 (%)
10:46:01	10.40 -0.65 (-5.88%)	500	672,070	0.03 (%)
10:45:56	10.35 -0.70 (-6.33%)	50	671,570	0.0 (%)
10:45:50	10.35 -0.70 (-6.33%)	30	671,520	0.0 (%)
10:45:42	10.40 -0.65 (-5.88%)	50	671,490	0.0 (%)
10:45:35	10.35 -0.70 (-6.33%)	100	671,440	0.01 (%)
10:45:34	10.40 -0.65 (-5.88%)	50	671,340	0.0 (%)
10:45:18	10.40 -0.65 (-5.88%)	2,640	671,290	0.18 (%)
10:45:17	10.40 -0.65 (-5.88%)	200	668,650	0.01 (%)
10:45:16	10.40 -0.65 (-5.88%)	150	668,450	0.01 (%)
10:45:15	10.40 -0.65 (-5.88%)	100	668,300	0.01 (%)
10:45:11	10.40 -0.65 (-5.88%)	150	668,200	0.01 (%)
10:45:08	10.40 -0.65 (-5.88%)	90	668,050	0.01 (%)
10:45:02	10.35 -0.70 (-6.33%)	500	667,960	0.03 (%)
10:44:57	10.40 -0.65 (-5.88%)	60	667,460	0.0 (%)
10:44:52	10.40 -0.65 (-5.88%)	50	667,400	0.0 (%)
10:44:46	10.40 -0.65 (-5.88%)	20	667,350	0.0 (%)
10:44:45	10.40 -0.65 (-5.88%)	10	667,330	0.0 (%)
10:44:43	10.35 -0.70 (-6.33%)	100	667,320	0.01 (%)
10:44:42	10.40 -0.65 (-5.88%)	10	667,220	0.0 (%)
10:44:38	10.35 -0.70 (-6.33%)	520	667,210	0.04 (%)
10:44:34	10.40 -0.65 (-5.88%)	10	666,690	0.0 (%)
10:44:32	10.40 -0.65 (-5.88%)	50	666,680	0.0 (%)
10:44:31	10.40 -0.65 (-5.88%)	130	666,630	0.01 (%)
10:44:23	10.40 -0.65 (-5.88%)	100	666,500	0.01 (%)
10:44:19	10.40 -0.65 (-5.88%)	10	666,400	0.0 (%)
10:44:12	10.40 -0.65 (-5.88%)	250	666,390	0.02 (%)
10:44:10	10.40 -0.65 (-5.88%)	100	666,140	0.01 (%)
10:43:58	10.40 -0.65 (-5.88%)	10	666,040	0.0 (%)
10:43:55	10.40 -0.65 (-5.88%)	330	666,030	0.02 (%)
10:43:42	10.40 -0.65 (-5.88%)	3,030	665,700	0.21 (%)
10:43:22	10.40 -0.65 (-5.88%)	10	662,670	0.0 (%)
10:43:13	10.35 -0.70 (-6.33%)	1,000	662,660	0.07 (%)
10:43:04	10.35 -0.70 (-6.33%)	10,000	661,660	0.68 (%)
10:43:00	10.40 -0.65 (-5.88%)	10	651,660	0.0 (%)
10:42:52	10.40 -0.65 (-5.88%)	1,000	651,650	0.07 (%)
10:42:50	10.40 -0.65 (-5.88%)	720	650,650	0.05 (%)
10:42:47	10.40 -0.65 (-5.88%)	70	649,930	0.0 (%)
10:42:45	10.35 -0.70 (-6.33%)	100	649,860	0.01 (%)
10:42:43	10.40 -0.65 (-5.88%)	10	649,760	0.0 (%)
10:42:40	10.40 -0.65 (-5.88%)	500	649,750	0.03 (%)
10:42:33	10.40 -0.65 (-5.88%)	10	649,250	0.0 (%)
10:42:32	10.40 -0.65 (-5.88%)	100	649,240	0.01 (%)
10:42:31	10.40 -0.65 (-5.88%)	10	649,140	0.0 (%)
10:42:27	10.40 -0.65 (-5.88%)	30	649,130	0.0 (%)
10:42:10	10.40 -0.65 (-5.88%)	10	649,100	0.0 (%)
10:41:54	10.35 -0.70 (-6.33%)	300	649,090	0.02 (%)
10:41:46	10.40 -0.65 (-5.88%)	10	648,790	0.0 (%)
10:41:10	10.30 -0.75 (-6.79%)	20	648,780	0.0 (%)
10:41:02	10.30 -0.75 (-6.79%)	4,340	648,760	0.29 (%)
10:41:01	10.35 -0.70 (-6.33%)	2,200	644,420	0.15 (%)
10:40:58	10.40 -0.65 (-5.88%)	100	642,220	0.01 (%)
10:40:55	10.40 -0.65 (-5.88%)	20	642,120	0.0 (%)
10:40:52	10.35 -0.70 (-6.33%)	100	642,100	0.01 (%)
10:40:51	10.40 -0.65 (-5.88%)	300	642,000	0.02 (%)
10:40:32	10.40 -0.65 (-5.88%)	30	641,700	0.0 (%)
10:40:30	10.40 -0.65 (-5.88%)	150	641,670	0.01 (%)
10:40:25	10.30 -0.75 (-6.79%)	9,500	641,520	0.64 (%)
10:40:17	10.30 -0.75 (-6.79%)	14,780	632,020	1.0 (%)
10:40:15	10.30 -0.75 (-6.79%)	20	617,240	0.0 (%)
10:40:06	10.30 -0.75 (-6.79%)	3,620	617,220	0.25 (%)
10:39:59	10.40 -0.65 (-5.88%)	20	613,600	0.0 (%)
10:39:54	10.30 -0.75 (-6.79%)	22,120	613,580	1.5 (%)
10:39:45	10.40 -0.65 (-5.88%)	60	591,460	0.0 (%)
10:39:36	10.40 -0.65 (-5.88%)	7,800	591,400	0.53 (%)
10:39:19	10.30 -0.75 (-6.79%)	2,980	583,600	0.2 (%)
10:39:18	10.30 -0.75 (-6.79%)	550	580,620	0.04 (%)
10:39:17	10.30 -0.75 (-6.79%)	6,000	580,070	0.41 (%)
10:39:15	10.30 -0.75 (-6.79%)	1,930	574,070	0.13 (%)
10:39:14	10.30 -0.75 (-6.79%)	1,560	572,140	0.11 (%)
10:39:13	10.30 -0.75 (-6.79%)	650	570,580	0.04 (%)
10:39:11	10.30 -0.75 (-6.79%)	1,030	569,930	0.07 (%)
10:39:10	10.30 -0.75 (-6.79%)	490	568,900	0.03 (%)
10:39:09	10.30 -0.75 (-6.79%)	680	568,410	0.05 (%)
10:39:08	10.30 -0.75 (-6.79%)	650	567,730	0.04 (%)
10:39:07	10.30 -0.75 (-6.79%)	2,480	567,080	0.17 (%)
10:39:04	10.30 -0.75 (-6.79%)	1,130	564,600	0.08 (%)
10:39:02	10.30 -0.75 (-6.79%)	930	563,470	0.06 (%)
10:39:01	10.30 -0.75 (-6.79%)	160	562,540	0.01 (%)
10:39:00	10.30 -0.75 (-6.79%)	40	562,380	0.0 (%)
10:38:59	10.30 -0.75 (-6.79%)	7,830	562,340	0.53 (%)
10:38:58	10.30 -0.75 (-6.79%)	1,160	554,510	0.08 (%)
10:38:57	10.30 -0.75 (-6.79%)	200	553,350	0.01 (%)
10:38:56	10.30 -0.75 (-6.79%)	2,310	553,150	0.16 (%)
10:38:55	10.30 -0.75 (-6.79%)	770	550,840	0.05 (%)
10:38:54	10.30 -0.75 (-6.79%)	3,340	550,070	0.23 (%)
10:38:52	10.30 -0.75 (-6.79%)	1,600	546,730	0.11 (%)
10:38:51	10.30 -0.75 (-6.79%)	1,030	545,130	0.07 (%)
10:38:50	10.30 -0.75 (-6.79%)	90	544,100	0.01 (%)
10:38:49	10.30 -0.75 (-6.79%)	1,410	544,010	0.1 (%)
10:38:48	10.30 -0.75 (-6.79%)	1,780	542,600	0.12 (%)
10:38:47	10.30 -0.75 (-6.79%)	180	540,820	0.01 (%)
10:38:46	10.30 -0.75 (-6.79%)	750	540,640	0.05 (%)
10:38:45	10.30 -0.75 (-6.79%)	10	539,890	0.0 (%)
10:38:44	10.30 -0.75 (-6.79%)	20	539,880	0.0 (%)
10:38:43	10.30 -0.75 (-6.79%)	600	539,860	0.04 (%)
10:38:41	10.30 -0.75 (-6.79%)	210	539,260	0.01 (%)
10:38:40	10.30 -0.75 (-6.79%)	450	539,050	0.03 (%)
10:38:39	10.30 -0.75 (-6.79%)	200	538,600	0.01 (%)
10:38:38	10.30 -0.75 (-6.79%)	7,010	538,400	0.47 (%)
10:38:36	10.30 -0.75 (-6.79%)	410	531,390	0.03 (%)
10:38:33	10.30 -0.75 (-6.79%)	10	530,980	0.0 (%)
10:38:32	10.30 -0.75 (-6.79%)	50	530,970	0.0 (%)
10:38:31	10.30 -0.75 (-6.79%)	1,010	530,920	0.07 (%)
10:38:29	10.30 -0.75 (-6.79%)	3,100	529,910	0.21 (%)
10:38:27	10.30 -0.75 (-6.79%)	500	526,810	0.03 (%)
10:38:25	10.30 -0.75 (-6.79%)	650	526,310	0.04 (%)
10:38:22	10.30 -0.75 (-6.79%)	76,500	525,660	5.18 (%)
10:38:21	10.30 -0.75 (-6.79%)	41,300	449,160	2.8 (%)
10:38:19	10.40 -0.65 (-5.88%)	10	407,860	0.0 (%)
10:38:16	10.40 -0.65 (-5.88%)	300	407,850	0.02 (%)
10:38:08	10.40 -0.65 (-5.88%)	15,440	407,550	1.05 (%)
10:38:05	10.40 -0.65 (-5.88%)	50	392,110	0.0 (%)
10:38:03	10.40 -0.65 (-5.88%)	3,400	392,060	0.23 (%)
10:38:02	10.40 -0.65 (-5.88%)	600	388,660	0.04 (%)
10:37:54	10.40 -0.65 (-5.88%)	1,420	388,060	0.1 (%)
10:37:44	10.40 -0.65 (-5.88%)	2,600	386,640	0.18 (%)
10:37:38	10.40 -0.65 (-5.88%)	230	384,040	0.02 (%)
10:37:33	10.40 -0.65 (-5.88%)	50	383,810	0.0 (%)
10:37:26	10.45 -0.60 (-5.43%)	150	383,760	0.01 (%)
10:37:09	10.45 -0.60 (-5.43%)	1,420	383,610	0.1 (%)
10:36:58	10.45 -0.60 (-5.43%)	1,150	382,190	0.08 (%)
10:36:55	10.45 -0.60 (-5.43%)	10	381,040	0.0 (%)
10:36:52	10.50 -0.55 (-4.98%)	250	381,030	0.02 (%)
10:36:49	10.45 -0.60 (-5.43%)	8,000	380,780	0.54 (%)
10:36:45	10.45 -0.60 (-5.43%)	5,000	372,780	0.34 (%)
10:35:59	10.50 -0.55 (-4.98%)	10	367,780	0.0 (%)
10:35:50	10.50 -0.55 (-4.98%)	1,000	367,770	0.07 (%)
10:35:47	10.50 -0.55 (-4.98%)	50	366,770	0.0 (%)
10:35:43	10.50 -0.55 (-4.98%)	140	366,720	0.01 (%)
10:35:37	10.50 -0.55 (-4.98%)	30	366,580	0.0 (%)
10:35:34	10.50 -0.55 (-4.98%)	270	366,550	0.02 (%)
10:35:32	10.50 -0.55 (-4.98%)	400	366,280	0.03 (%)
10:35:28	10.50 -0.55 (-4.98%)	10	365,880	0.0 (%)
10:35:26	10.50 -0.55 (-4.98%)	1,390	365,870	0.09 (%)
10:35:23	10.50 -0.55 (-4.98%)	1,000	364,480	0.07 (%)
10:35:20	10.50 -0.55 (-4.98%)	410	363,480	0.03 (%)
10:35:01	10.55 -0.50 (-4.52%)	10	363,070	0.0 (%)
10:34:57	10.50 -0.55 (-4.98%)	200	363,060	0.01 (%)
10:34:56	10.50 -0.55 (-4.98%)	1,210	362,860	0.08 (%)
10:34:48	10.50 -0.55 (-4.98%)	7,650	361,650	0.52 (%)
10:34:44	10.55 -0.50 (-4.52%)	10	354,000	0.0 (%)
10:34:38	10.50 -0.55 (-4.98%)	20	353,990	0.0 (%)
10:34:36	10.50 -0.55 (-4.98%)	300	353,970	0.02 (%)
10:34:35	10.50 -0.55 (-4.98%)	2,000	353,670	0.14 (%)
10:34:34	10.50 -0.55 (-4.98%)	20	351,670	0.0 (%)
10:34:26	10.55 -0.50 (-4.52%)	100	351,650	0.01 (%)
10:34:20	10.55 -0.50 (-4.52%)	40	351,550	0.0 (%)
10:34:19	10.50 -0.55 (-4.98%)	1,000	351,510	0.07 (%)
10:34:09	10.50 -0.55 (-4.98%)	5,000	350,510	0.34 (%)
10:34:02	10.55 -0.50 (-4.52%)	1,000	345,510	0.07 (%)
10:33:59	10.55 -0.50 (-4.52%)	10	344,510	0.0 (%)
10:33:53	10.50 -0.55 (-4.98%)	10,000	344,500	0.68 (%)
10:33:47	10.55 -0.50 (-4.52%)	20	334,500	0.0 (%)
10:33:45	10.55 -0.50 (-4.52%)	60	334,480	0.0 (%)
10:33:36	10.50 -0.55 (-4.98%)	500	334,420	0.03 (%)
10:33:32	10.50 -0.55 (-4.98%)	160	333,920	0.01 (%)
10:33:24	10.55 -0.50 (-4.52%)	80	333,760	0.01 (%)
10:33:22	10.55 -0.50 (-4.52%)	10	333,680	0.0 (%)
10:33:17	10.55 -0.50 (-4.52%)	140	333,670	0.01 (%)
10:33:04	10.55 -0.50 (-4.52%)	100	333,530	0.01 (%)
10:32:57	10.55 -0.50 (-4.52%)	30	333,430	0.0 (%)
10:32:50	10.55 -0.50 (-4.52%)	200	333,400	0.01 (%)
10:32:49	10.55 -0.50 (-4.52%)	950	333,200	0.06 (%)
10:32:47	10.55 -0.50 (-4.52%)	2,210	332,250	0.15 (%)
10:32:39	10.55 -0.50 (-4.52%)	200	330,040	0.01 (%)
10:32:21	10.55 -0.50 (-4.52%)	740	329,840	0.05 (%)
10:32:07	10.60 -0.45 (-4.07%)	10	329,100	0.0 (%)
10:32:05	10.55 -0.50 (-4.52%)	3,000	329,090	0.2 (%)
10:32:01	10.55 -0.50 (-4.52%)	10,000	326,090	0.68 (%)
10:31:57	10.60 -0.45 (-4.07%)	30	316,090	0.0 (%)
10:31:34	10.60 -0.45 (-4.07%)	30	316,060	0.0 (%)
10:31:31	10.55 -0.50 (-4.52%)	5,000	316,030	0.34 (%)
10:31:17	10.55 -0.50 (-4.52%)	10,000	311,030	0.68 (%)
10:31:14	10.60 -0.45 (-4.07%)	140	301,030	0.01 (%)
10:31:03	10.60 -0.45 (-4.07%)	20	300,890	0.0 (%)
10:30:59	10.60 -0.45 (-4.07%)	110	300,870	0.01 (%)
10:30:51	10.60 -0.45 (-4.07%)	20	300,760	0.0 (%)
10:30:48	10.60 -0.45 (-4.07%)	100	300,740	0.01 (%)
10:30:41	10.60 -0.45 (-4.07%)	940	300,640	0.06 (%)
10:30:33	10.60 -0.45 (-4.07%)	3,000	299,700	0.2 (%)
10:30:27	10.65 -0.40 (-3.62%)	1,100	296,700	0.07 (%)
10:30:09	10.65 -0.40 (-3.62%)	60	295,600	0.0 (%)
10:30:08	10.60 -0.45 (-4.07%)	2,000	295,540	0.14 (%)
10:30:07	10.60 -0.45 (-4.07%)	50	293,540	0.0 (%)
10:29:56	10.65 -0.40 (-3.62%)	10	293,490	0.0 (%)
10:28:31	10.65 -0.40 (-3.62%)	30	293,480	0.0 (%)
10:27:41	10.65 -0.40 (-3.62%)	10	293,450	0.0 (%)
10:27:37	10.60 -0.45 (-4.07%)	200	293,440	0.01 (%)
10:27:33	10.60 -0.45 (-4.07%)	130	293,240	0.01 (%)
10:27:04	10.60 -0.45 (-4.07%)	150	293,110	0.01 (%)
10:26:38	10.65 -0.40 (-3.62%)	60	292,960	0.0 (%)
10:26:21	10.65 -0.40 (-3.62%)	10	292,900	0.0 (%)
10:26:05	10.65 -0.40 (-3.62%)	30	292,890	0.0 (%)
10:25:49	10.65 -0.40 (-3.62%)	100	292,860	0.01 (%)
10:25:39	10.65 -0.40 (-3.62%)	10	292,760	0.0 (%)
10:25:19	10.65 -0.40 (-3.62%)	200	292,750	0.01 (%)
10:25:17	10.65 -0.40 (-3.62%)	10	292,550	0.0 (%)
10:25:12	10.60 -0.45 (-4.07%)	2,000	292,540	0.14 (%)
10:25:04	10.65 -0.40 (-3.62%)	10	290,540	0.0 (%)
10:24:55	10.60 -0.45 (-4.07%)	5,110	290,530	0.35 (%)
10:24:53	10.65 -0.40 (-3.62%)	10	285,420	0.0 (%)
10:24:42	10.60 -0.45 (-4.07%)	10,000	285,410	0.68 (%)
10:24:14	10.65 -0.40 (-3.62%)	30	275,410	0.0 (%)
10:23:46	10.65 -0.40 (-3.62%)	10	275,380	0.0 (%)
10:23:28	10.60 -0.45 (-4.07%)	530	275,370	0.04 (%)
10:23:07	10.65 -0.40 (-3.62%)	30	274,840	0.0 (%)
10:23:02	10.65 -0.40 (-3.62%)	10	274,810	0.0 (%)
10:22:57	10.65 -0.40 (-3.62%)	30	274,800	0.0 (%)
10:22:47	10.65 -0.40 (-3.62%)	100	274,770	0.01 (%)
10:22:45	10.65 -0.40 (-3.62%)	1,050	274,670	0.07 (%)
10:22:43	10.65 -0.40 (-3.62%)	70	273,620	0.0 (%)
10:22:38	10.65 -0.40 (-3.62%)	2,000	273,550	0.14 (%)
10:22:35	10.65 -0.40 (-3.62%)	10	271,550	0.0 (%)
10:22:25	10.65 -0.40 (-3.62%)	520	271,540	0.04 (%)
10:22:07	10.65 -0.40 (-3.62%)	300	271,020	0.02 (%)
10:22:01	10.65 -0.40 (-3.62%)	90	270,720	0.01 (%)
10:21:59	10.70 -0.35 (-3.17%)	50	270,630	0.0 (%)
10:21:34	10.70 -0.35 (-3.17%)	30	270,580	0.0 (%)
10:21:24	10.70 -0.35 (-3.17%)	10	270,550	0.0 (%)
10:21:21	10.70 -0.35 (-3.17%)	30	270,540	0.0 (%)
10:20:52	10.70 -0.35 (-3.17%)	30	270,510	0.0 (%)
10:20:06	10.70 -0.35 (-3.17%)	10	270,480	0.0 (%)
10:20:01	10.65 -0.40 (-3.62%)	50	270,470	0.0 (%)
10:19:59	10.70 -0.35 (-3.17%)	10	270,420	0.0 (%)
10:19:49	10.65 -0.40 (-3.62%)	30	270,410	0.0 (%)
10:19:40	10.70 -0.35 (-3.17%)	100	270,380	0.01 (%)
10:19:19	10.70 -0.35 (-3.17%)	20	270,280	0.0 (%)
10:17:06	10.70 -0.35 (-3.17%)	230	270,260	0.02 (%)
10:17:03	10.70 -0.35 (-3.17%)	140	270,030	0.01 (%)
10:16:35	10.70 -0.35 (-3.17%)	10	269,890	0.0 (%)
10:16:24	10.65 -0.40 (-3.62%)	2,020	269,880	0.14 (%)
10:16:20	10.70 -0.35 (-3.17%)	10	267,860	0.0 (%)
10:16:15	10.65 -0.40 (-3.62%)	500	267,850	0.03 (%)
10:16:09	10.65 -0.40 (-3.62%)	10	267,350	0.0 (%)
10:15:54	10.65 -0.40 (-3.62%)	1,000	267,340	0.07 (%)
10:15:50	10.70 -0.35 (-3.17%)	200	266,340	0.01 (%)
10:15:36	10.70 -0.35 (-3.17%)	50	266,140	0.0 (%)
10:15:12	10.70 -0.35 (-3.17%)	500	266,090	0.03 (%)
10:15:04	10.70 -0.35 (-3.17%)	50	265,590	0.0 (%)
10:14:35	10.70 -0.35 (-3.17%)	100	265,540	0.01 (%)
10:14:33	10.70 -0.35 (-3.17%)	310	265,440	0.02 (%)
10:14:25	10.70 -0.35 (-3.17%)	190	265,130	0.01 (%)
10:14:19	10.70 -0.35 (-3.17%)	10	264,940	0.0 (%)
10:14:09	10.70 -0.35 (-3.17%)	50	264,930	0.0 (%)
10:14:01	10.70 -0.35 (-3.17%)	1,150	264,880	0.08 (%)
10:13:53	10.75 -0.30 (-2.71%)	150	263,730	0.01 (%)
10:13:41	10.70 -0.35 (-3.17%)	50	263,580	0.0 (%)
10:12:22	10.75 -0.30 (-2.71%)	20	263,530	0.0 (%)
10:12:13	10.75 -0.30 (-2.71%)	210	263,510	0.01 (%)
10:12:06	10.75 -0.30 (-2.71%)	30	263,300	0.0 (%)
10:11:40	10.75 -0.30 (-2.71%)	10	263,270	0.0 (%)
10:11:33	10.70 -0.35 (-3.17%)	1,000	263,260	0.07 (%)
10:11:02	10.75 -0.30 (-2.71%)	10	262,260

Tổng hợp

Chi tiết :