TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.05 Max: 10.85 Min: 10.30 Mở cửa: 10.75
Đóng cửa: 10.40 -0.7 (-5.88%) Tổng khối lượng: 1,477,110

Tổng hợp

Giá Khối lượng Tỷ trọng
10.30 726,550 49.19 (%)
10.35 177,890 12.04 (%)
10.40 186,980 12.66 (%)
10.45 17,660 1.2 (%)
10.50 33,020 2.24 (%)
10.55 72,070 4.88 (%)
10.60 62,010 4.2 (%)
10.65 62,450 4.23 (%)
10.70 70,780 4.79 (%)
10.75 53,410 3.62 (%)
10.80 14,290 0.97 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:11 10.40 -0.65 (-5.88%) 73,520 1,477,110 4.98 (%)
14:30:00 10.30 -0.75 (-6.79%) 150 1,403,590 0.01 (%)
14:29:57 10.30 -0.75 (-6.79%) 20 1,403,440 0.0 (%)
14:29:55 10.30 -0.75 (-6.79%) 1,000 1,403,420 0.07 (%)
14:29:54 10.30 -0.75 (-6.79%) 50 1,402,420 0.0 (%)
14:29:51 10.30 -0.75 (-6.79%) 500 1,402,370 0.03 (%)
14:29:49 10.30 -0.75 (-6.79%) 230 1,401,870 0.02 (%)
14:29:44 10.30 -0.75 (-6.79%) 20 1,401,640 0.0 (%)
14:29:40 10.30 -0.75 (-6.79%) 10 1,401,620 0.0 (%)
14:29:35 10.30 -0.75 (-6.79%) 90 1,401,610 0.01 (%)
14:29:30 10.30 -0.75 (-6.79%) 5,760 1,401,520 0.39 (%)
14:29:27 10.30 -0.75 (-6.79%) 6,300 1,395,760 0.43 (%)
14:29:25 10.35 -0.70 (-6.33%) 570 1,389,460 0.04 (%)
14:29:18 10.30 -0.75 (-6.79%) 180 1,388,890 0.01 (%)
14:29:13 10.30 -0.75 (-6.79%) 200 1,388,710 0.01 (%)
14:29:04 10.35 -0.70 (-6.33%) 110 1,388,510 0.01 (%)
14:28:51 10.35 -0.70 (-6.33%) 30 1,388,400 0.0 (%)
14:28:39 10.30 -0.75 (-6.79%) 120 1,388,370 0.01 (%)
14:28:33 10.30 -0.75 (-6.79%) 300 1,388,250 0.02 (%)
14:28:18 10.35 -0.70 (-6.33%) 1,000 1,387,950 0.07 (%)
14:28:15 10.30 -0.75 (-6.79%) 100 1,386,950 0.01 (%)
14:28:12 10.30 -0.75 (-6.79%) 350 1,386,850 0.02 (%)
14:28:07 10.30 -0.75 (-6.79%) 10 1,386,500 0.0 (%)
14:28:01 10.35 -0.70 (-6.33%) 500 1,386,490 0.03 (%)
14:27:55 10.35 -0.70 (-6.33%) 200 1,385,990 0.01 (%)
14:27:29 10.35 -0.70 (-6.33%) 20 1,385,790 0.0 (%)
14:27:18 10.30 -0.75 (-6.79%) 340 1,385,770 0.02 (%)
14:27:10 10.30 -0.75 (-6.79%) 1,000 1,385,430 0.07 (%)
14:27:01 10.30 -0.75 (-6.79%) 50 1,384,430 0.0 (%)
14:26:53 10.30 -0.75 (-6.79%) 100 1,384,380 0.01 (%)
14:26:47 10.35 -0.70 (-6.33%) 310 1,384,280 0.02 (%)
14:26:42 10.30 -0.75 (-6.79%) 1,100 1,383,970 0.07 (%)
14:26:39 10.30 -0.75 (-6.79%) 2,000 1,382,870 0.14 (%)
14:26:38 10.30 -0.75 (-6.79%) 50 1,380,870 0.0 (%)
14:26:18 10.30 -0.75 (-6.79%) 1,000 1,380,820 0.07 (%)
14:26:06 10.30 -0.75 (-6.79%) 200 1,379,820 0.01 (%)
14:26:00 10.30 -0.75 (-6.79%) 20 1,379,620 0.0 (%)
14:25:59 10.30 -0.75 (-6.79%) 2,700 1,379,600 0.18 (%)
14:25:50 10.30 -0.75 (-6.79%) 1,000 1,376,900 0.07 (%)
14:25:29 10.30 -0.75 (-6.79%) 150 1,375,900 0.01 (%)
14:25:11 10.30 -0.75 (-6.79%) 650 1,375,750 0.04 (%)
14:25:10 10.30 -0.75 (-6.79%) 10 1,375,100 0.0 (%)
14:25:07 10.30 -0.75 (-6.79%) 110 1,375,090 0.01 (%)
14:25:05 10.30 -0.75 (-6.79%) 230 1,374,980 0.02 (%)
14:24:59 10.30 -0.75 (-6.79%) 700 1,374,750 0.05 (%)
14:24:56 10.30 -0.75 (-6.79%) 300 1,374,050 0.02 (%)
14:24:47 10.30 -0.75 (-6.79%) 20 1,373,750 0.0 (%)
14:24:41 10.30 -0.75 (-6.79%) 1,340 1,373,730 0.09 (%)
14:24:38 10.35 -0.70 (-6.33%) 1,500 1,372,390 0.1 (%)
14:24:22 10.30 -0.75 (-6.79%) 170 1,370,890 0.01 (%)
14:24:14 10.30 -0.75 (-6.79%) 10 1,370,720 0.0 (%)
14:24:13 10.30 -0.75 (-6.79%) 290 1,370,710 0.02 (%)
14:24:11 10.30 -0.75 (-6.79%) 4,710 1,370,420 0.32 (%)
14:24:08 10.30 -0.75 (-6.79%) 300 1,365,710 0.02 (%)
14:24:07 10.30 -0.75 (-6.79%) 40 1,365,410 0.0 (%)
14:24:04 10.30 -0.75 (-6.79%) 6,310 1,365,370 0.43 (%)
14:23:59 10.30 -0.75 (-6.79%) 60 1,359,060 0.0 (%)
14:23:48 10.30 -0.75 (-6.79%) 40 1,359,000 0.0 (%)
14:23:41 10.30 -0.75 (-6.79%) 210 1,358,960 0.01 (%)
14:23:26 10.30 -0.75 (-6.79%) 200 1,358,750 0.01 (%)
14:23:22 10.30 -0.75 (-6.79%) 190 1,358,550 0.01 (%)
14:23:20 10.30 -0.75 (-6.79%) 10 1,358,360 0.0 (%)
14:23:17 10.30 -0.75 (-6.79%) 370 1,358,350 0.03 (%)
14:23:13 10.30 -0.75 (-6.79%) 50 1,357,980 0.0 (%)
14:23:03 10.30 -0.75 (-6.79%) 170 1,357,930 0.01 (%)
14:22:54 10.30 -0.75 (-6.79%) 14,000 1,357,760 0.95 (%)
14:22:53 10.30 -0.75 (-6.79%) 100 1,343,760 0.01 (%)
14:22:50 10.30 -0.75 (-6.79%) 140 1,343,660 0.01 (%)
14:22:45 10.30 -0.75 (-6.79%) 10 1,343,520 0.0 (%)
14:22:42 10.30 -0.75 (-6.79%) 2,000 1,343,510 0.14 (%)
14:22:28 10.30 -0.75 (-6.79%) 10 1,341,510 0.0 (%)
14:22:21 10.30 -0.75 (-6.79%) 600 1,341,500 0.04 (%)
14:22:16 10.30 -0.75 (-6.79%) 1,000 1,340,900 0.07 (%)
14:22:14 10.30 -0.75 (-6.79%) 130 1,339,900 0.01 (%)
14:22:05 10.30 -0.75 (-6.79%) 20 1,339,770 0.0 (%)
14:21:55 10.30 -0.75 (-6.79%) 30 1,339,750 0.0 (%)
14:21:34 10.30 -0.75 (-6.79%) 40 1,339,720 0.0 (%)
14:21:02 10.30 -0.75 (-6.79%) 280 1,339,680 0.02 (%)
14:20:59 10.30 -0.75 (-6.79%) 10 1,339,400 0.0 (%)
14:20:41 10.30 -0.75 (-6.79%) 140 1,339,390 0.01 (%)
14:20:31 10.30 -0.75 (-6.79%) 100 1,339,250 0.01 (%)
14:20:22 10.30 -0.75 (-6.79%) 200 1,339,150 0.01 (%)
14:20:03 10.30 -0.75 (-6.79%) 10 1,338,950 0.0 (%)
14:19:43 10.30 -0.75 (-6.79%) 3,100 1,338,940 0.21 (%)
14:19:27 10.30 -0.75 (-6.79%) 50 1,335,840 0.0 (%)
14:19:14 10.30 -0.75 (-6.79%) 100 1,335,790 0.01 (%)
14:19:11 10.30 -0.75 (-6.79%) 500 1,335,690 0.03 (%)
14:19:05 10.30 -0.75 (-6.79%) 200 1,335,190 0.01 (%)
14:19:00 10.30 -0.75 (-6.79%) 50 1,334,990 0.0 (%)
14:18:41 10.30 -0.75 (-6.79%) 40 1,334,940 0.0 (%)
14:18:39 10.30 -0.75 (-6.79%) 50 1,334,900 0.0 (%)
14:18:27 10.30 -0.75 (-6.79%) 1,000 1,334,850 0.07 (%)
14:18:26 10.30 -0.75 (-6.79%) 30 1,333,850 0.0 (%)
14:18:24 10.30 -0.75 (-6.79%) 110 1,333,820 0.01 (%)
14:17:57 10.30 -0.75 (-6.79%) 50 1,333,710 0.0 (%)
14:17:53 10.30 -0.75 (-6.79%) 10 1,333,660 0.0 (%)
14:17:49 10.30 -0.75 (-6.79%) 20 1,333,650 0.0 (%)
14:17:40 10.30 -0.75 (-6.79%) 210 1,333,630 0.01 (%)
14:17:37 10.30 -0.75 (-6.79%) 20 1,333,420 0.0 (%)
14:17:28 10.30 -0.75 (-6.79%) 10 1,333,400 0.0 (%)
14:17:26 10.30 -0.75 (-6.79%) 2,590 1,333,390 0.18 (%)
14:17:24 10.35 -0.70 (-6.33%) 30 1,330,800 0.0 (%)
14:17:17 10.30 -0.75 (-6.79%) 50 1,330,770 0.0 (%)
14:17:11 10.30 -0.75 (-6.79%) 1,040 1,330,720 0.07 (%)
14:17:08 10.30 -0.75 (-6.79%) 450 1,329,680 0.03 (%)
14:17:07 10.30 -0.75 (-6.79%) 50 1,329,230 0.0 (%)
14:17:05 10.30 -0.75 (-6.79%) 4,000 1,329,180 0.27 (%)
14:16:55 10.30 -0.75 (-6.79%) 560 1,325,180 0.04 (%)
14:16:52 10.30 -0.75 (-6.79%) 340 1,324,620 0.02 (%)
14:16:50 10.30 -0.75 (-6.79%) 100 1,324,280 0.01 (%)
14:16:47 10.30 -0.75 (-6.79%) 300 1,324,180 0.02 (%)
14:16:42 10.30 -0.75 (-6.79%) 500 1,323,880 0.03 (%)
14:16:35 10.30 -0.75 (-6.79%) 30 1,323,380 0.0 (%)
14:16:29 10.35 -0.70 (-6.33%) 10 1,323,350 0.0 (%)
14:16:15 10.30 -0.75 (-6.79%) 90 1,323,340 0.01 (%)
14:15:55 10.35 -0.70 (-6.33%) 50 1,323,250 0.0 (%)
14:15:54 10.30 -0.75 (-6.79%) 300 1,323,200 0.02 (%)
14:14:47 10.30 -0.75 (-6.79%) 200 1,322,900 0.01 (%)
14:14:38 10.30 -0.75 (-6.79%) 300 1,322,700 0.02 (%)
14:14:24 10.30 -0.75 (-6.79%) 250 1,322,400 0.02 (%)
14:14:23 10.30 -0.75 (-6.79%) 50 1,322,150 0.0 (%)
14:14:22 10.30 -0.75 (-6.79%) 300 1,322,100 0.02 (%)
14:14:19 10.30 -0.75 (-6.79%) 100 1,321,800 0.01 (%)
14:14:17 10.30 -0.75 (-6.79%) 2,000 1,321,700 0.14 (%)
14:14:10 10.30 -0.75 (-6.79%) 10 1,319,700 0.0 (%)
14:14:09 10.30 -0.75 (-6.79%) 20 1,319,690 0.0 (%)
14:14:07 10.30 -0.75 (-6.79%) 10 1,319,670 0.0 (%)
14:14:06 10.30 -0.75 (-6.79%) 50 1,319,660 0.0 (%)
14:14:01 10.30 -0.75 (-6.79%) 70 1,319,610 0.0 (%)
14:13:49 10.30 -0.75 (-6.79%) 50 1,319,540 0.0 (%)
14:13:47 10.30 -0.75 (-6.79%) 110 1,319,490 0.01 (%)
14:13:45 10.30 -0.75 (-6.79%) 240 1,319,380 0.02 (%)
14:13:44 10.30 -0.75 (-6.79%) 50 1,319,140 0.0 (%)
14:13:43 10.30 -0.75 (-6.79%) 200 1,319,090 0.01 (%)
14:13:38 10.30 -0.75 (-6.79%) 470 1,318,890 0.03 (%)
14:13:37 10.30 -0.75 (-6.79%) 10 1,318,420 0.0 (%)
14:13:34 10.30 -0.75 (-6.79%) 20 1,318,410 0.0 (%)
14:13:30 10.30 -0.75 (-6.79%) 50 1,318,390 0.0 (%)
14:13:23 10.30 -0.75 (-6.79%) 10 1,318,340 0.0 (%)
14:13:21 10.30 -0.75 (-6.79%) 200 1,318,330 0.01 (%)
14:13:20 10.30 -0.75 (-6.79%) 50 1,318,130 0.0 (%)
14:13:17 10.30 -0.75 (-6.79%) 100 1,318,080 0.01 (%)
14:13:14 10.30 -0.75 (-6.79%) 50 1,317,980 0.0 (%)
14:13:12 10.30 -0.75 (-6.79%) 520 1,317,930 0.04 (%)
14:12:42 10.30 -0.75 (-6.79%) 10 1,317,410 0.0 (%)
14:12:40 10.30 -0.75 (-6.79%) 500 1,317,400 0.03 (%)
14:12:38 10.30 -0.75 (-6.79%) 50 1,316,900 0.0 (%)
14:12:35 10.30 -0.75 (-6.79%) 380 1,316,850 0.03 (%)
14:12:30 10.30 -0.75 (-6.79%) 10 1,316,470 0.0 (%)
14:12:25 10.30 -0.75 (-6.79%) 50 1,316,460 0.0 (%)
14:12:20 10.30 -0.75 (-6.79%) 20 1,316,410 0.0 (%)
14:12:17 10.30 -0.75 (-6.79%) 210 1,316,390 0.01 (%)
14:12:08 10.30 -0.75 (-6.79%) 120 1,316,180 0.01 (%)
14:12:02 10.30 -0.75 (-6.79%) 60 1,316,060 0.0 (%)
14:11:58 10.30 -0.75 (-6.79%) 510 1,316,000 0.03 (%)
14:11:53 10.30 -0.75 (-6.79%) 20 1,315,490 0.0 (%)
14:11:41 10.30 -0.75 (-6.79%) 10 1,315,470 0.0 (%)
14:11:39 10.30 -0.75 (-6.79%) 40 1,315,460 0.0 (%)
14:11:34 10.30 -0.75 (-6.79%) 100 1,315,420 0.01 (%)
14:11:22 10.30 -0.75 (-6.79%) 10 1,315,320 0.0 (%)
14:11:16 10.30 -0.75 (-6.79%) 100 1,315,310 0.01 (%)
14:11:11 10.30 -0.75 (-6.79%) 830 1,315,210 0.06 (%)
14:11:08 10.30 -0.75 (-6.79%) 300 1,314,380 0.02 (%)
14:10:59 10.30 -0.75 (-6.79%) 100 1,314,080 0.01 (%)
14:10:57 10.30 -0.75 (-6.79%) 1,000 1,313,980 0.07 (%)
14:10:49 10.30 -0.75 (-6.79%) 30 1,312,980 0.0 (%)
14:10:48 10.30 -0.75 (-6.79%) 240 1,312,950 0.02 (%)
14:10:41 10.30 -0.75 (-6.79%) 40 1,312,710 0.0 (%)
14:10:35 10.30 -0.75 (-6.79%) 200 1,312,670 0.01 (%)
14:10:26 10.30 -0.75 (-6.79%) 20 1,312,470 0.0 (%)
14:10:23 10.30 -0.75 (-6.79%) 100 1,312,450 0.01 (%)
14:10:22 10.30 -0.75 (-6.79%) 2,000 1,312,350 0.14 (%)
14:10:13 10.30 -0.75 (-6.79%) 150 1,310,350 0.01 (%)
14:10:12 10.30 -0.75 (-6.79%) 70 1,310,200 0.0 (%)
14:09:56 10.30 -0.75 (-6.79%) 20 1,310,130 0.0 (%)
14:09:52 10.30 -0.75 (-6.79%) 600 1,310,110 0.04 (%)
14:09:49 10.35 -0.70 (-6.33%) 2,010 1,309,510 0.14 (%)
14:09:40 10.30 -0.75 (-6.79%) 760 1,307,500 0.05 (%)
14:09:34 10.30 -0.75 (-6.79%) 8,160 1,306,740 0.55 (%)
14:09:31 10.30 -0.75 (-6.79%) 220 1,298,580 0.01 (%)
14:09:00 10.35 -0.70 (-6.33%) 30 1,298,360 0.0 (%)
14:08:45 10.35 -0.70 (-6.33%) 10 1,298,330 0.0 (%)
14:08:29 10.35 -0.70 (-6.33%) 20 1,298,320 0.0 (%)
14:08:13 10.35 -0.70 (-6.33%) 100 1,298,300 0.01 (%)
14:08:10 10.35 -0.70 (-6.33%) 10 1,298,200 0.0 (%)
14:07:59 10.30 -0.75 (-6.79%) 2,450 1,298,190 0.17 (%)
14:07:57 10.30 -0.75 (-6.79%) 7,550 1,295,740 0.51 (%)
14:07:53 10.35 -0.70 (-6.33%) 20 1,288,190 0.0 (%)
14:07:43 10.35 -0.70 (-6.33%) 270 1,288,170 0.02 (%)
14:07:39 10.35 -0.70 (-6.33%) 60 1,287,900 0.0 (%)
14:07:32 10.35 -0.70 (-6.33%) 150 1,287,840 0.01 (%)
14:07:26 10.35 -0.70 (-6.33%) 100 1,287,690 0.01 (%)
14:07:21 10.35 -0.70 (-6.33%) 500 1,287,590 0.03 (%)
14:07:12 10.40 -0.65 (-5.88%) 10 1,287,090 0.0 (%)
14:07:11 10.35 -0.70 (-6.33%) 100 1,287,080 0.01 (%)
14:07:05 10.35 -0.70 (-6.33%) 1,900 1,286,980 0.13 (%)
14:06:40 10.40 -0.65 (-5.88%) 30 1,285,080 0.0 (%)
14:06:31 10.40 -0.65 (-5.88%) 2,010 1,285,050 0.14 (%)
14:06:14 10.40 -0.65 (-5.88%) 10 1,283,040 0.0 (%)
14:06:07 10.35 -0.70 (-6.33%) 50 1,283,030 0.0 (%)
14:06:06 10.40 -0.65 (-5.88%) 10 1,282,980 0.0 (%)
14:05:58 10.35 -0.70 (-6.33%) 300 1,282,970 0.02 (%)
14:05:57 10.40 -0.65 (-5.88%) 10 1,282,670 0.0 (%)
14:05:54 10.35 -0.70 (-6.33%) 1,000 1,282,660 0.07 (%)
14:05:49 10.35 -0.70 (-6.33%) 500 1,281,660 0.03 (%)
14:05:47 10.35 -0.70 (-6.33%) 20 1,281,160 0.0 (%)
14:05:37 10.35 -0.70 (-6.33%) 10 1,281,140 0.0 (%)
14:05:29 10.35 -0.70 (-6.33%) 2,000 1,281,130 0.14 (%)
14:05:22 10.35 -0.70 (-6.33%) 40 1,279,130 0.0 (%)
14:05:06 10.35 -0.70 (-6.33%) 350 1,279,090 0.02 (%)
14:05:01 10.40 -0.65 (-5.88%) 100 1,278,740 0.01 (%)
14:04:58 10.40 -0.65 (-5.88%) 20 1,278,640 0.0 (%)
14:04:52 10.35 -0.70 (-6.33%) 110 1,278,620 0.01 (%)
14:04:20 10.40 -0.65 (-5.88%) 60 1,278,510 0.0 (%)
14:04:11 10.35 -0.70 (-6.33%) 50 1,278,450 0.0 (%)
14:04:09 10.35 -0.70 (-6.33%) 10 1,278,400 0.0 (%)
14:04:07 10.35 -0.70 (-6.33%) 350 1,278,390 0.02 (%)
14:04:06 10.35 -0.70 (-6.33%) 130 1,278,040 0.01 (%)
14:04:03 10.35 -0.70 (-6.33%) 3,000 1,277,910 0.2 (%)
14:04:02 10.35 -0.70 (-6.33%) 500 1,274,910 0.03 (%)
14:04:01 10.35 -0.70 (-6.33%) 40 1,274,410 0.0 (%)
14:03:54 10.35 -0.70 (-6.33%) 700 1,274,370 0.05 (%)
14:03:52 10.35 -0.70 (-6.33%) 300 1,273,670 0.02 (%)
14:03:51 10.35 -0.70 (-6.33%) 640 1,273,370 0.04 (%)
14:03:44 10.35 -0.70 (-6.33%) 900 1,272,730 0.06 (%)
14:03:43 10.35 -0.70 (-6.33%) 4,400 1,271,830 0.3 (%)
14:03:41 10.35 -0.70 (-6.33%) 1,590 1,267,430 0.11 (%)
14:03:31 10.30 -0.75 (-6.79%) 90 1,265,840 0.01 (%)
14:03:23 10.30 -0.75 (-6.79%) 60 1,265,750 0.0 (%)
14:03:03 10.35 -0.70 (-6.33%) 110 1,265,690 0.01 (%)
14:02:50 10.30 -0.75 (-6.79%) 120 1,265,580 0.01 (%)
14:02:46 10.30 -0.75 (-6.79%) 70 1,265,460 0.0 (%)
14:02:42 10.35 -0.70 (-6.33%) 20 1,265,390 0.0 (%)
14:02:31 10.35 -0.70 (-6.33%) 30 1,265,370 0.0 (%)
14:02:19 10.35 -0.70 (-6.33%) 500 1,265,340 0.03 (%)
14:02:18 10.35 -0.70 (-6.33%) 100 1,264,840 0.01 (%)
14:02:17 10.35 -0.70 (-6.33%) 500 1,264,740 0.03 (%)
14:02:07 10.35 -0.70 (-6.33%) 20 1,264,240 0.0 (%)
14:02:02 10.35 -0.70 (-6.33%) 260 1,264,220 0.02 (%)
14:01:28 10.30 -0.75 (-6.79%) 10 1,263,960 0.0 (%)
14:01:25 10.35 -0.70 (-6.33%) 100 1,263,950 0.01 (%)
14:01:20 10.35 -0.70 (-6.33%) 10 1,263,850 0.0 (%)
14:01:16 10.35 -0.70 (-6.33%) 200 1,263,840 0.01 (%)
14:01:08 10.35 -0.70 (-6.33%) 100 1,263,640 0.01 (%)
14:01:05 10.35 -0.70 (-6.33%) 50 1,263,540 0.0 (%)
14:00:57 10.35 -0.70 (-6.33%) 20 1,263,490 0.0 (%)
14:00:46 10.35 -0.70 (-6.33%) 350 1,263,470 0.02 (%)
14:00:37 10.35 -0.70 (-6.33%) 1,050 1,263,120 0.07 (%)
14:00:32 10.35 -0.70 (-6.33%) 1,000 1,262,070 0.07 (%)
14:00:26 10.35 -0.70 (-6.33%) 20 1,261,070 0.0 (%)
14:00:21 10.30 -0.75 (-6.79%) 770 1,261,050 0.05 (%)
14:00:19 10.35 -0.70 (-6.33%) 10 1,260,280 0.0 (%)
14:00:18 10.35 -0.70 (-6.33%) 20 1,260,270 0.0 (%)
14:00:12 10.30 -0.75 (-6.79%) 380 1,260,250 0.03 (%)
14:00:10 10.30 -0.75 (-6.79%) 100 1,259,870 0.01 (%)
14:00:09 10.30 -0.75 (-6.79%) 30 1,259,770 0.0 (%)
14:00:07 10.30 -0.75 (-6.79%) 500 1,259,740 0.03 (%)
14:00:06 10.30 -0.75 (-6.79%) 1,280 1,259,240 0.09 (%)
14:00:05 10.30 -0.75 (-6.79%) 630 1,257,960 0.04 (%)
14:00:03 10.30 -0.75 (-6.79%) 1,790 1,257,330 0.12 (%)
14:00:01 10.30 -0.75 (-6.79%) 850 1,255,540 0.06 (%)
14:00:00 10.30 -0.75 (-6.79%) 200 1,254,690 0.01 (%)
13:59:59 10.30 -0.75 (-6.79%) 880 1,254,490 0.06 (%)
13:59:57 10.30 -0.75 (-6.79%) 3,280 1,253,610 0.22 (%)
13:59:54 10.30 -0.75 (-6.79%) 530 1,250,330 0.04 (%)
13:59:53 10.30 -0.75 (-6.79%) 10 1,249,800 0.0 (%)
13:59:51 10.30 -0.75 (-6.79%) 210 1,249,790 0.01 (%)
13:59:50 10.30 -0.75 (-6.79%) 500 1,249,580 0.03 (%)
13:59:49 10.30 -0.75 (-6.79%) 740 1,249,080 0.05 (%)
13:59:48 10.30 -0.75 (-6.79%) 6,300 1,248,340 0.43 (%)
13:59:46 10.30 -0.75 (-6.79%) 150 1,242,040 0.01 (%)
13:59:41 10.30 -0.75 (-6.79%) 210 1,241,890 0.01 (%)
13:59:37 10.30 -0.75 (-6.79%) 2,000 1,241,680 0.14 (%)
13:59:34 10.30 -0.75 (-6.79%) 250 1,239,680 0.02 (%)
13:59:27 10.30 -0.75 (-6.79%) 10 1,239,430 0.0 (%)
13:59:26 10.30 -0.75 (-6.79%) 2,520 1,239,420 0.17 (%)
13:59:11 10.30 -0.75 (-6.79%) 10 1,236,900 0.0 (%)
13:59:08 10.30 -0.75 (-6.79%) 100 1,236,890 0.01 (%)
13:58:52 10.30 -0.75 (-6.79%) 210 1,236,790 0.01 (%)
13:58:42 10.30 -0.75 (-6.79%) 90 1,236,580 0.01 (%)
13:58:39 10.30 -0.75 (-6.79%) 100 1,236,490 0.01 (%)
13:58:34 10.30 -0.75 (-6.79%) 50 1,236,390 0.0 (%)
13:58:32 10.30 -0.75 (-6.79%) 1,210 1,236,340 0.08 (%)
13:58:29 10.30 -0.75 (-6.79%) 10 1,235,130 0.0 (%)
13:58:27 10.30 -0.75 (-6.79%) 30 1,235,120 0.0 (%)
13:58:24 10.30 -0.75 (-6.79%) 200 1,235,090 0.01 (%)
13:58:17 10.30 -0.75 (-6.79%) 20 1,234,890 0.0 (%)
13:58:13 10.30 -0.75 (-6.79%) 110 1,234,870 0.01 (%)
13:58:03 10.30 -0.75 (-6.79%) 10 1,234,760 0.0 (%)
13:57:59 10.30 -0.75 (-6.79%) 1,010 1,234,750 0.07 (%)
13:57:51 10.30 -0.75 (-6.79%) 100 1,233,740 0.01 (%)
13:57:38 10.30 -0.75 (-6.79%) 20 1,233,640 0.0 (%)
13:57:34 10.30 -0.75 (-6.79%) 3,010 1,233,620 0.2 (%)
13:57:22 10.30 -0.75 (-6.79%) 10 1,230,610 0.0 (%)
13:57:18 10.30 -0.75 (-6.79%) 50 1,230,600 0.0 (%)
13:57:02 10.30 -0.75 (-6.79%) 200 1,230,550 0.01 (%)
13:56:47 10.30 -0.75 (-6.79%) 100 1,230,350 0.01 (%)
13:56:22 10.30 -0.75 (-6.79%) 3,000 1,230,250 0.2 (%)
13:56:14 10.30 -0.75 (-6.79%) 10 1,227,250 0.0 (%)
13:56:07 10.30 -0.75 (-6.79%) 100 1,227,240 0.01 (%)
13:56:02 10.30 -0.75 (-6.79%) 20 1,227,140 0.0 (%)
13:55:41 10.30 -0.75 (-6.79%) 50 1,227,120 0.0 (%)
13:55:36 10.30 -0.75 (-6.79%) 1,000 1,227,070 0.07 (%)
13:55:28 10.30 -0.75 (-6.79%) 60 1,226,070 0.0 (%)
13:55:13 10.30 -0.75 (-6.79%) 10 1,226,010 0.0 (%)
13:54:47 10.30 -0.75 (-6.79%) 100 1,226,000 0.01 (%)
13:54:45 10.30 -0.75 (-6.79%) 10 1,225,900 0.0 (%)
13:54:24 10.30 -0.75 (-6.79%) 500 1,225,890 0.03 (%)
13:54:22 10.30 -0.75 (-6.79%) 100 1,225,390 0.01 (%)
13:53:56 10.30 -0.75 (-6.79%) 10 1,225,290 0.0 (%)
13:53:50 10.30 -0.75 (-6.79%) 20 1,225,280 0.0 (%)
13:53:43 10.30 -0.75 (-6.79%) 30 1,225,260 0.0 (%)
13:53:35 10.30 -0.75 (-6.79%) 220 1,225,230 0.01 (%)
13:53:10 10.30 -0.75 (-6.79%) 10 1,225,010 0.0 (%)
13:53:00 10.30 -0.75 (-6.79%) 30 1,225,000 0.0 (%)
13:52:57 10.30 -0.75 (-6.79%) 110 1,224,970 0.01 (%)
13:52:37 10.30 -0.75 (-6.79%) 50 1,224,860 0.0 (%)
13:52:00 10.30 -0.75 (-6.79%) 20 1,224,810 0.0 (%)
13:51:59 10.30 -0.75 (-6.79%) 150 1,224,790 0.01 (%)
13:51:49 10.30 -0.75 (-6.79%) 870 1,224,640 0.06 (%)
13:51:46 10.30 -0.75 (-6.79%) 40 1,223,770 0.0 (%)
13:51:35 10.30 -0.75 (-6.79%) 50 1,223,730 0.0 (%)
13:51:24 10.30 -0.75 (-6.79%) 20 1,223,680 0.0 (%)
13:51:21 10.30 -0.75 (-6.79%) 10 1,223,660 0.0 (%)
13:51:04 10.30 -0.75 (-6.79%) 510 1,223,650 0.03 (%)
13:50:29 10.30 -0.75 (-6.79%) 10 1,223,140 0.0 (%)
13:50:24 10.30 -0.75 (-6.79%) 5,860 1,223,130 0.4 (%)
13:49:31 10.30 -0.75 (-6.79%) 110 1,217,270 0.01 (%)
13:49:24 10.30 -0.75 (-6.79%) 500 1,217,160 0.03 (%)
13:49:21 10.30 -0.75 (-6.79%) 1,110 1,216,660 0.08 (%)
13:49:20 10.30 -0.75 (-6.79%) 500 1,215,550 0.03 (%)
13:49:06 10.30 -0.75 (-6.79%) 10 1,215,050 0.0 (%)
13:48:54 10.30 -0.75 (-6.79%) 100 1,215,040 0.01 (%)
13:48:51 10.30 -0.75 (-6.79%) 510 1,214,940 0.03 (%)
13:48:28 10.30 -0.75 (-6.79%) 210 1,214,430 0.01 (%)
13:47:37 10.30 -0.75 (-6.79%) 10 1,214,220 0.0 (%)
13:47:31 10.30 -0.75 (-6.79%) 200 1,214,210 0.01 (%)
13:47:24 10.30 -0.75 (-6.79%) 10 1,214,010 0.0 (%)
13:47:20 10.30 -0.75 (-6.79%) 1,100 1,214,000 0.07 (%)
13:47:07 10.30 -0.75 (-6.79%) 100 1,212,900 0.01 (%)
13:47:05 10.30 -0.75 (-6.79%) 20 1,212,800 0.0 (%)
13:47:04 10.30 -0.75 (-6.79%) 400 1,212,780 0.03 (%)
13:47:00 10.30 -0.75 (-6.79%) 520 1,212,380 0.04 (%)
13:46:42 10.30 -0.75 (-6.79%) 20 1,211,860 0.0 (%)
13:46:39 10.30 -0.75 (-6.79%) 150 1,211,840 0.01 (%)
13:46:27 10.30 -0.75 (-6.79%) 1,040 1,211,690 0.07 (%)
13:46:21 10.30 -0.75 (-6.79%) 480 1,210,650 0.03 (%)
13:46:00 10.30 -0.75 (-6.79%) 600 1,210,170 0.04 (%)
13:45:47 10.30 -0.75 (-6.79%) 100 1,209,570 0.01 (%)
13:45:33 10.30 -0.75 (-6.79%) 20 1,209,470 0.0 (%)
13:45:21 10.30 -0.75 (-6.79%) 200 1,209,450 0.01 (%)
13:45:07 10.30 -0.75 (-6.79%) 20 1,209,250 0.0 (%)
13:44:59 10.30 -0.75 (-6.79%) 30 1,209,230 0.0 (%)
13:44:55 10.30 -0.75 (-6.79%) 3,000 1,209,200 0.2 (%)
13:44:50 10.30 -0.75 (-6.79%) 20 1,206,200 0.0 (%)
13:44:47 10.30 -0.75 (-6.79%) 50 1,206,180 0.0 (%)
13:44:42 10.30 -0.75 (-6.79%) 400 1,206,130 0.03 (%)
13:44:40 10.30 -0.75 (-6.79%) 200 1,205,730 0.01 (%)
13:44:32 10.30 -0.75 (-6.79%) 100 1,205,530 0.01 (%)
13:44:28 10.30 -0.75 (-6.79%) 400 1,205,430 0.03 (%)
13:44:20 10.30 -0.75 (-6.79%) 100 1,205,030 0.01 (%)
13:44:19 10.30 -0.75 (-6.79%) 40 1,204,930 0.0 (%)
13:44:04 10.30 -0.75 (-6.79%) 560 1,204,890 0.04 (%)
13:44:00 10.30 -0.75 (-6.79%) 1,050 1,204,330 0.07 (%)
13:43:55 10.30 -0.75 (-6.79%) 20 1,203,280 0.0 (%)
13:43:54 10.30 -0.75 (-6.79%) 230 1,203,260 0.02 (%)
13:43:47 10.30 -0.75 (-6.79%) 30 1,203,030 0.0 (%)
13:43:45 10.30 -0.75 (-6.79%) 60 1,203,000 0.0 (%)
13:43:42 10.30 -0.75 (-6.79%) 50 1,202,940 0.0 (%)
13:43:41 10.30 -0.75 (-6.79%) 10 1,202,890 0.0 (%)
13:43:38 10.30 -0.75 (-6.79%) 450 1,202,880 0.03 (%)
13:43:34 10.30 -0.75 (-6.79%) 100 1,202,430 0.01 (%)
13:43:30 10.30 -0.75 (-6.79%) 30 1,202,330 0.0 (%)
13:43:21 10.30 -0.75 (-6.79%) 40 1,202,300 0.0 (%)
13:43:17 10.30 -0.75 (-6.79%) 100 1,202,260 0.01 (%)
13:43:13 10.30 -0.75 (-6.79%) 210 1,202,160 0.01 (%)
13:43:02 10.30 -0.75 (-6.79%) 100 1,201,950 0.01 (%)
13:43:00 10.30 -0.75 (-6.79%) 20 1,201,850 0.0 (%)
13:42:50 10.30 -0.75 (-6.79%) 100 1,201,830 0.01 (%)
13:42:46 10.30 -0.75 (-6.79%) 820 1,201,730 0.06 (%)
13:42:43 10.30 -0.75 (-6.79%) 400 1,200,910 0.03 (%)
13:42:26 10.30 -0.75 (-6.79%) 160 1,200,510 0.01 (%)
13:42:19 10.30 -0.75 (-6.79%) 20 1,200,350 0.0 (%)
13:42:13 10.30 -0.75 (-6.79%) 10 1,200,330 0.0 (%)
13:41:54 10.30 -0.75 (-6.79%) 110 1,200,320 0.01 (%)
13:41:44 10.30 -0.75 (-6.79%) 40 1,200,210 0.0 (%)
13:41:43 10.30 -0.75 (-6.79%) 10 1,200,170 0.0 (%)
13:41:41 10.30 -0.75 (-6.79%) 80 1,200,160 0.01 (%)
13:41:38 10.30 -0.75 (-6.79%) 10 1,200,080 0.0 (%)
13:41:35 10.30 -0.75 (-6.79%) 100 1,200,070 0.01 (%)
13:41:32 10.30 -0.75 (-6.79%) 140 1,199,970 0.01 (%)
13:41:16 10.30 -0.75 (-6.79%) 20 1,199,830 0.0 (%)
13:41:04 10.30 -0.75 (-6.79%) 70 1,199,810 0.0 (%)
13:41:00 10.30 -0.75 (-6.79%) 30 1,199,740 0.0 (%)
13:40:56 10.30 -0.75 (-6.79%) 1,200 1,199,710 0.08 (%)
13:40:45 10.30 -0.75 (-6.79%) 50 1,198,510 0.0 (%)
13:40:40 10.30 -0.75 (-6.79%) 110 1,198,460 0.01 (%)
13:40:20 10.30 -0.75 (-6.79%) 2,000 1,198,350 0.14 (%)
13:40:19 10.30 -0.75 (-6.79%) 500 1,196,350 0.03 (%)
13:40:03 10.30 -0.75 (-6.79%) 5,000 1,195,850 0.34 (%)
13:40:01 10.35 -0.70 (-6.33%) 50 1,190,850 0.0 (%)
13:39:48 10.35 -0.70 (-6.33%) 70 1,190,800 0.0 (%)
13:39:30 10.35 -0.70 (-6.33%) 10 1,190,730 0.0 (%)
13:39:12 10.35 -0.70 (-6.33%) 100 1,190,720 0.01 (%)
13:39:04 10.30 -0.75 (-6.79%) 750 1,190,620 0.05 (%)
13:38:56 10.30 -0.75 (-6.79%) 50 1,189,870 0.0 (%)
13:38:43 10.35 -0.70 (-6.33%) 60 1,189,820 0.0 (%)
13:38:38 10.30 -0.75 (-6.79%) 20 1,189,760 0.0 (%)
13:38:28 10.30 -0.75 (-6.79%) 500 1,189,740 0.03 (%)
13:38:19 10.30 -0.75 (-6.79%) 10 1,189,240 0.0 (%)
13:38:15 10.30 -0.75 (-6.79%) 200 1,189,230 0.01 (%)
13:38:14 10.30 -0.75 (-6.79%) 1,430 1,189,030 0.1 (%)
13:38:13 10.30 -0.75 (-6.79%) 570 1,187,600 0.04 (%)
13:38:04 10.30 -0.75 (-6.79%) 500 1,187,030 0.03 (%)
13:37:58 10.30 -0.75 (-6.79%) 10 1,186,530 0.0 (%)
13:37:51 10.35 -0.70 (-6.33%) 610 1,186,520 0.04 (%)
13:37:48 10.30 -0.75 (-6.79%) 600 1,185,910 0.04 (%)
13:37:35 10.30 -0.75 (-6.79%) 10,000 1,185,310 0.68 (%)
13:37:10 10.35 -0.70 (-6.33%) 10 1,175,310 0.0 (%)
13:37:04 10.30 -0.75 (-6.79%) 50 1,175,300 0.0 (%)
13:36:55 10.30 -0.75 (-6.79%) 100 1,175,250 0.01 (%)
13:36:49 10.35 -0.70 (-6.33%) 10 1,175,150 0.0 (%)
13:36:35 10.35 -0.70 (-6.33%) 1,000 1,175,140 0.07 (%)
13:36:23 10.30 -0.75 (-6.79%) 1,410 1,174,140 0.1 (%)
13:36:15 10.30 -0.75 (-6.79%) 10 1,172,730 0.0 (%)
13:36:03 10.30 -0.75 (-6.79%) 3,010 1,172,720 0.2 (%)
13:35:57 10.30 -0.75 (-6.79%) 140 1,169,710 0.01 (%)
13:35:51 10.30 -0.75 (-6.79%) 2,000 1,169,570 0.14 (%)
13:35:48 10.30 -0.75 (-6.79%) 20 1,167,570 0.0 (%)
13:35:45 10.30 -0.75 (-6.79%) 50 1,167,550 0.0 (%)
13:35:44 10.30 -0.75 (-6.79%) 20 1,167,500 0.0 (%)
13:35:40 10.30 -0.75 (-6.79%) 200 1,167,480 0.01 (%)
13:35:38 10.30 -0.75 (-6.79%) 10 1,167,280 0.0 (%)
13:35:35 10.30 -0.75 (-6.79%) 550 1,167,270 0.04 (%)
13:35:22 10.30 -0.75 (-6.79%) 30 1,166,720 0.0 (%)
13:35:19 10.30 -0.75 (-6.79%) 50 1,166,690 0.0 (%)
13:35:18 10.30 -0.75 (-6.79%) 130 1,166,640 0.01 (%)
13:35:13 10.30 -0.75 (-6.79%) 100 1,166,510 0.01 (%)
13:35:12 10.30 -0.75 (-6.79%) 980 1,166,410 0.07 (%)
13:35:10 10.30 -0.75 (-6.79%) 270 1,165,430 0.02 (%)
13:35:06 10.30 -0.75 (-6.79%) 10 1,165,160 0.0 (%)
13:35:02 10.30 -0.75 (-6.79%) 20 1,165,150 0.0 (%)
13:34:59 10.30 -0.75 (-6.79%) 520 1,165,130 0.04 (%)
13:34:56 10.30 -0.75 (-6.79%) 150 1,164,610 0.01 (%)
13:34:49 10.30 -0.75 (-6.79%) 800 1,164,460 0.05 (%)
13:34:45 10.30 -0.75 (-6.79%) 3,200 1,163,660 0.22 (%)
13:34:43 10.30 -0.75 (-6.79%) 30 1,160,460 0.0 (%)
13:34:32 10.30 -0.75 (-6.79%) 5,000 1,160,430 0.34 (%)
13:34:31 10.35 -0.70 (-6.33%) 10 1,155,430 0.0 (%)
13:34:29 10.30 -0.75 (-6.79%) 150 1,155,420 0.01 (%)
13:34:26 10.30 -0.75 (-6.79%) 50 1,155,270 0.0 (%)
13:34:23 10.35 -0.70 (-6.33%) 20 1,155,220 0.0 (%)
13:34:13 10.35 -0.70 (-6.33%) 10 1,155,200 0.0 (%)
13:34:06 10.35 -0.70 (-6.33%) 50 1,155,190 0.0 (%)
13:34:03 10.30 -0.75 (-6.79%) 4,150 1,155,140 0.28 (%)
13:34:02 10.30 -0.75 (-6.79%) 5,870 1,150,990 0.4 (%)
13:33:52 10.35 -0.70 (-6.33%) 200 1,145,120 0.01 (%)
13:33:50 10.30 -0.75 (-6.79%) 30 1,144,920 0.0 (%)
13:33:45 10.35 -0.70 (-6.33%) 10 1,144,890 0.0 (%)
13:33:35 10.35 -0.70 (-6.33%) 70 1,144,880 0.0 (%)
13:33:34 10.35 -0.70 (-6.33%) 20 1,144,810 0.0 (%)
13:33:29 10.30 -0.75 (-6.79%) 60 1,144,790 0.0 (%)
13:33:27 10.30 -0.75 (-6.79%) 40 1,144,730 0.0 (%)
13:33:17 10.35 -0.70 (-6.33%) 30 1,144,690 0.0 (%)
13:33:01 10.30 -0.75 (-6.79%) 10 1,144,660 0.0 (%)
13:32:58 10.30 -0.75 (-6.79%) 70 1,144,650 0.0 (%)
13:32:54 10.35 -0.70 (-6.33%) 410 1,144,580 0.03 (%)
13:32:13 10.30 -0.75 (-6.79%) 200 1,144,170 0.01 (%)
13:32:06 10.35 -0.70 (-6.33%) 20 1,143,970 0.0 (%)
13:32:05 10.35 -0.70 (-6.33%) 100 1,143,950 0.01 (%)
13:32:01 10.30 -0.75 (-6.79%) 1,500 1,143,850 0.1 (%)
13:31:58 10.35 -0.70 (-6.33%) 1,000 1,142,350 0.07 (%)
13:31:40 10.30 -0.75 (-6.79%) 1,000 1,141,350 0.07 (%)
13:31:21 10.30 -0.75 (-6.79%) 7,290 1,140,350 0.49 (%)
13:31:20 10.30 -0.75 (-6.79%) 120 1,133,060 0.01 (%)
13:31:19 10.30 -0.75 (-6.79%) 1,200 1,132,940 0.08 (%)
13:31:18 10.30 -0.75 (-6.79%) 550 1,131,740 0.04 (%)
13:31:17 10.30 -0.75 (-6.79%) 100 1,131,190 0.01 (%)
13:31:14 10.30 -0.75 (-6.79%) 5,000 1,131,090 0.34 (%)
13:31:12 10.30 -0.75 (-6.79%) 200 1,126,090 0.01 (%)
13:31:10 10.30 -0.75 (-6.79%) 300 1,125,890 0.02 (%)
13:31:09 10.30 -0.75 (-6.79%) 430 1,125,590 0.03 (%)
13:31:05 10.30 -0.75 (-6.79%) 20 1,125,160 0.0 (%)
13:31:03 10.30 -0.75 (-6.79%) 300 1,125,140 0.02 (%)
13:30:59 10.30 -0.75 (-6.79%) 200 1,124,840 0.01 (%)
13:30:58 10.30 -0.75 (-6.79%) 10 1,124,640 0.0 (%)
13:30:56 10.30 -0.75 (-6.79%) 430 1,124,630 0.03 (%)
13:30:50 10.30 -0.75 (-6.79%) 200 1,124,200 0.01 (%)
13:30:48 10.30 -0.75 (-6.79%) 20 1,124,000 0.0 (%)
13:30:46 10.30 -0.75 (-6.79%) 10 1,123,980 0.0 (%)
13:30:45 10.30 -0.75 (-6.79%) 4,000 1,123,970 0.27 (%)
13:30:44 10.30 -0.75 (-6.79%) 10 1,119,970 0.0 (%)
13:30:41 10.30 -0.75 (-6.79%) 20 1,119,960 0.0 (%)
13:30:40 10.30 -0.75 (-6.79%) 130 1,119,940 0.01 (%)
13:30:36 10.30 -0.75 (-6.79%) 170 1,119,810 0.01 (%)
13:30:32 10.30 -0.75 (-6.79%) 230 1,119,640 0.02 (%)
13:30:18 10.30 -0.75 (-6.79%) 100 1,119,410 0.01 (%)
13:30:13 10.30 -0.75 (-6.79%) 20 1,119,310 0.0 (%)
13:30:12 10.30 -0.75 (-6.79%) 3,300 1,119,290 0.22 (%)
13:30:05 10.30 -0.75 (-6.79%) 100 1,115,990 0.01 (%)
13:30:01 10.30 -0.75 (-6.79%) 1,050 1,115,890 0.07 (%)
13:29:41 10.30 -0.75 (-6.79%) 100 1,114,840 0.01 (%)
13:29:36 10.30 -0.75 (-6.79%) 140 1,114,740 0.01 (%)
13:29:32 10.30 -0.75 (-6.79%) 110 1,114,600 0.01 (%)
13:29:29 10.30 -0.75 (-6.79%) 510 1,114,490 0.03 (%)
13:29:24 10.30 -0.75 (-6.79%) 100 1,113,980 0.01 (%)
13:29:14 10.30 -0.75 (-6.79%) 50 1,113,880 0.0 (%)
13:28:37 10.30 -0.75 (-6.79%) 10 1,113,830 0.0 (%)
13:28:27 10.30 -0.75 (-6.79%) 30 1,113,820 0.0 (%)
13:28:12 10.30 -0.75 (-6.79%) 10 1,113,790 0.0 (%)
13:28:09 10.30 -0.75 (-6.79%) 300 1,113,780 0.02 (%)
13:27:57 10.30 -0.75 (-6.79%) 110 1,113,480 0.01 (%)
13:27:34 10.30 -0.75 (-6.79%) 60 1,113,370 0.0 (%)
13:27:14 10.30 -0.75 (-6.79%) 50 1,113,310 0.0 (%)
13:27:12 10.30 -0.75 (-6.79%) 100 1,113,260 0.01 (%)
13:27:06 10.30 -0.75 (-6.79%) 20 1,113,160 0.0 (%)
13:27:03 10.30 -0.75 (-6.79%) 500 1,113,140 0.03 (%)
13:26:51 10.30 -0.75 (-6.79%) 20 1,112,640 0.0 (%)
13:26:43 10.30 -0.75 (-6.79%) 10 1,112,620 0.0 (%)
13:26:42 10.30 -0.75 (-6.79%) 100 1,112,610 0.01 (%)
13:26:41 10.30 -0.75 (-6.79%) 250 1,112,510 0.02 (%)
13:26:19 10.30 -0.75 (-6.79%) 1,000 1,112,260 0.07 (%)
13:26:14 10.30 -0.75 (-6.79%) 140 1,111,260 0.01 (%)
13:26:12 10.30 -0.75 (-6.79%) 140 1,111,120 0.01 (%)
13:26:09 10.30 -0.75 (-6.79%) 20 1,110,980 0.0 (%)
13:26:08 10.30 -0.75 (-6.79%) 320 1,110,960 0.02 (%)
13:25:58 10.30 -0.75 (-6.79%) 500 1,110,640 0.03 (%)
13:25:19 10.30 -0.75 (-6.79%) 10 1,110,140 0.0 (%)
13:25:13 10.30 -0.75 (-6.79%) 30 1,110,130 0.0 (%)
13:25:02 10.30 -0.75 (-6.79%) 10 1,110,100 0.0 (%)
13:25:01 10.30 -0.75 (-6.79%) 100 1,110,090 0.01 (%)
13:24:47 10.30 -0.75 (-6.79%) 10 1,109,990 0.0 (%)
13:24:46 10.30 -0.75 (-6.79%) 150 1,109,980 0.01 (%)
13:24:36 10.30 -0.75 (-6.79%) 40 1,109,830 0.0 (%)
13:24:34 10.30 -0.75 (-6.79%) 120 1,109,790 0.01 (%)
13:24:30 10.30 -0.75 (-6.79%) 10 1,109,670 0.0 (%)
13:24:18 10.30 -0.75 (-6.79%) 20 1,109,660 0.0 (%)
13:24:16 10.30 -0.75 (-6.79%) 190 1,109,640 0.01 (%)
13:24:03 10.30 -0.75 (-6.79%) 20 1,109,450 0.0 (%)
13:24:00 10.30 -0.75 (-6.79%) 100 1,109,430 0.01 (%)
13:23:55 10.30 -0.75 (-6.79%) 130 1,109,330 0.01 (%)
13:23:51 10.30 -0.75 (-6.79%) 460 1,109,200 0.03 (%)
13:23:34 10.30 -0.75 (-6.79%) 2,260 1,108,740 0.15 (%)
13:23:31 10.30 -0.75 (-6.79%) 850 1,106,480 0.06 (%)
13:23:29 10.30 -0.75 (-6.79%) 1,380 1,105,630 0.09 (%)
13:23:28 10.30 -0.75 (-6.79%) 20 1,104,250 0.0 (%)
13:23:27 10.30 -0.75 (-6.79%) 60 1,104,230 0.0 (%)
13:23:22 10.30 -0.75 (-6.79%) 50 1,104,170 0.0 (%)
13:23:21 10.30 -0.75 (-6.79%) 2,500 1,104,120 0.17 (%)
13:23:17 10.35 -0.70 (-6.33%) 2,000 1,101,620 0.14 (%)
13:23:13 10.30 -0.75 (-6.79%) 330 1,099,620 0.02 (%)
13:23:09 10.30 -0.75 (-6.79%) 1,660 1,099,290 0.11 (%)
13:23:03 10.35 -0.70 (-6.33%) 30 1,097,630 0.0 (%)
13:22:59 10.30 -0.75 (-6.79%) 500 1,097,600 0.03 (%)
13:22:58 10.30 -0.75 (-6.79%) 100 1,097,100 0.01 (%)
13:22:44 10.30 -0.75 (-6.79%) 300 1,097,000 0.02 (%)
13:22:38 10.30 -0.75 (-6.79%) 120 1,096,700 0.01 (%)
13:22:27 10.30 -0.75 (-6.79%) 300 1,096,580 0.02 (%)
13:22:17 10.30 -0.75 (-6.79%) 680 1,096,280 0.05 (%)
13:22:16 10.35 -0.70 (-6.33%) 600 1,095,600 0.04 (%)
13:22:10 10.35 -0.70 (-6.33%) 20 1,095,000 0.0 (%)
13:22:07 10.30 -0.75 (-6.79%) 100 1,094,980 0.01 (%)
13:21:22 10.30 -0.75 (-6.79%) 290 1,094,880 0.02 (%)
13:21:00 10.30 -0.75 (-6.79%) 100 1,094,590 0.01 (%)
13:20:50 10.30 -0.75 (-6.79%) 4,220 1,094,490 0.29 (%)
13:20:48 10.30 -0.75 (-6.79%) 10 1,090,270 0.0 (%)
13:20:46 10.30 -0.75 (-6.79%) 500 1,090,260 0.03 (%)
13:20:43 10.30 -0.75 (-6.79%) 10 1,089,760 0.0 (%)
13:20:41 10.30 -0.75 (-6.79%) 140 1,089,750 0.01 (%)
13:20:37 10.30 -0.75 (-6.79%) 540 1,089,610 0.04 (%)
13:20:31 10.30 -0.75 (-6.79%) 280 1,089,070 0.02 (%)
13:20:27 10.30 -0.75 (-6.79%) 450 1,088,790 0.03 (%)
13:20:26 10.30 -0.75 (-6.79%) 290 1,088,340 0.02 (%)
13:20:24 10.30 -0.75 (-6.79%) 1,900 1,088,050 0.13 (%)
13:20:23 10.30 -0.75 (-6.79%) 200 1,086,150 0.01 (%)
13:20:17 10.30 -0.75 (-6.79%) 10 1,085,950 0.0 (%)
13:20:13 10.30 -0.75 (-6.79%) 100 1,085,940 0.01 (%)
13:20:12 10.30 -0.75 (-6.79%) 50 1,085,840 0.0 (%)
13:20:11 10.30 -0.75 (-6.79%) 20 1,085,790 0.0 (%)
13:20:10 10.30 -0.75 (-6.79%) 100 1,085,770 0.01 (%)
13:20:09 10.30 -0.75 (-6.79%) 500 1,085,670 0.03 (%)
13:20:05 10.30 -0.75 (-6.79%) 10 1,085,170 0.0 (%)
13:20:03 10.30 -0.75 (-6.79%) 20 1,085,160 0.0 (%)
13:19:57 10.30 -0.75 (-6.79%) 1,000 1,085,140 0.07 (%)
13:19:56 10.30 -0.75 (-6.79%) 10 1,084,140 0.0 (%)
13:19:53 10.30 -0.75 (-6.79%) 20 1,084,130 0.0 (%)
13:19:44 10.30 -0.75 (-6.79%) 100 1,084,110 0.01 (%)
13:19:39 10.30 -0.75 (-6.79%) 1,000 1,084,010 0.07 (%)
13:19:31 10.30 -0.75 (-6.79%) 30 1,083,010 0.0 (%)
13:19:29 10.30 -0.75 (-6.79%) 10 1,082,980 0.0 (%)
13:19:17 10.30 -0.75 (-6.79%) 200 1,082,970 0.01 (%)
13:19:03 10.30 -0.75 (-6.79%) 10 1,082,770 0.0 (%)
13:18:50 10.30 -0.75 (-6.79%) 50 1,082,760 0.0 (%)
13:18:46 10.30 -0.75 (-6.79%) 900 1,082,710 0.06 (%)
13:18:43 10.30 -0.75 (-6.79%) 160 1,081,810 0.01 (%)
13:18:35 10.30 -0.75 (-6.79%) 10 1,081,650 0.0 (%)
13:18:26 10.30 -0.75 (-6.79%) 100 1,081,640 0.01 (%)
13:18:25 10.30 -0.75 (-6.79%) 100 1,081,540 0.01 (%)
13:18:17 10.30 -0.75 (-6.79%) 40 1,081,440 0.0 (%)
13:18:10 10.30 -0.75 (-6.79%) 30 1,081,400 0.0 (%)
13:18:05 10.30 -0.75 (-6.79%) 2,010 1,081,370 0.14 (%)
13:17:49 10.30 -0.75 (-6.79%) 10 1,079,360 0.0 (%)
13:17:47 10.30 -0.75 (-6.79%) 20 1,079,350 0.0 (%)
13:17:46 10.30 -0.75 (-6.79%) 80 1,079,330 0.01 (%)
13:17:36 10.30 -0.75 (-6.79%) 10 1,079,250 0.0 (%)
13:17:33 10.30 -0.75 (-6.79%) 30 1,079,240 0.0 (%)
13:17:28 10.30 -0.75 (-6.79%) 50 1,079,210 0.0 (%)
13:17:23 10.30 -0.75 (-6.79%) 30 1,079,160 0.0 (%)
13:17:19 10.30 -0.75 (-6.79%) 20 1,079,130 0.0 (%)
13:17:12 10.30 -0.75 (-6.79%) 600 1,079,110 0.04 (%)
13:17:11 10.30 -0.75 (-6.79%) 760 1,078,510 0.05 (%)
13:17:05 10.30 -0.75 (-6.79%) 390 1,077,750 0.03 (%)
13:17:03 10.30 -0.75 (-6.79%) 200 1,077,360 0.01 (%)
13:16:59 10.30 -0.75 (-6.79%) 400 1,077,160 0.03 (%)
13:16:56 10.30 -0.75 (-6.79%) 1,100 1,076,760 0.07 (%)
13:16:54 10.30 -0.75 (-6.79%) 70 1,075,660 0.0 (%)
13:16:52 10.30 -0.75 (-6.79%) 10 1,075,590 0.0 (%)
13:16:50 10.30 -0.75 (-6.79%) 40 1,075,580 0.0 (%)
13:16:44 10.30 -0.75 (-6.79%) 1,000 1,075,540 0.07 (%)
13:16:42 10.30 -0.75 (-6.79%) 20 1,074,540 0.0 (%)
13:16:41 10.30 -0.75 (-6.79%) 150 1,074,520 0.01 (%)
13:16:24 10.30 -0.75 (-6.79%) 20 1,074,370 0.0 (%)
13:16:23 10.30 -0.75 (-6.79%) 500 1,074,350 0.03 (%)
13:16:21 10.30 -0.75 (-6.79%) 10 1,073,850 0.0 (%)
13:16:19 10.30 -0.75 (-6.79%) 200 1,073,840 0.01 (%)
13:16:18 10.30 -0.75 (-6.79%) 100 1,073,640 0.01 (%)
13:16:13 10.30 -0.75 (-6.79%) 20 1,073,540 0.0 (%)
13:16:12 10.30 -0.75 (-6.79%) 1,000 1,073,520 0.07 (%)
13:16:09 10.30 -0.75 (-6.79%) 1,020 1,072,520 0.07 (%)
13:16:05 10.30 -0.75 (-6.79%) 10 1,071,500 0.0 (%)
13:16:02 10.30 -0.75 (-6.79%) 100 1,071,490 0.01 (%)
13:16:00 10.30 -0.75 (-6.79%) 80 1,071,390 0.01 (%)
13:15:58 10.30 -0.75 (-6.79%) 300 1,071,310 0.02 (%)
13:15:46 10.30 -0.75 (-6.79%) 10 1,071,010 0.0 (%)
13:15:44 10.30 -0.75 (-6.79%) 1,900 1,071,000 0.13 (%)
13:15:43 10.30 -0.75 (-6.79%) 50 1,069,100 0.0 (%)
13:15:36 10.30 -0.75 (-6.79%) 900 1,069,050 0.06 (%)
13:15:33 10.30 -0.75 (-6.79%) 40 1,068,150 0.0 (%)
13:15:30 10.30 -0.75 (-6.79%) 30 1,068,110 0.0 (%)
13:15:28 10.30 -0.75 (-6.79%) 300 1,068,080 0.02 (%)
13:15:18 10.30 -0.75 (-6.79%) 1,500 1,067,780 0.1 (%)
13:15:13 10.35 -0.70 (-6.33%) 10 1,066,280 0.0 (%)
13:15:07 10.30 -0.75 (-6.79%) 150 1,066,270 0.01 (%)
13:15:06 10.30 -0.75 (-6.79%) 4,200 1,066,120 0.28 (%)
13:15:00 10.30 -0.75 (-6.79%) 500 1,061,920 0.03 (%)
13:14:57 10.30 -0.75 (-6.79%) 240 1,061,420 0.02 (%)
13:14:50 10.30 -0.75 (-6.79%) 3,000 1,061,180 0.2 (%)
13:14:42 10.30 -0.75 (-6.79%) 220 1,058,180 0.01 (%)
13:14:38 10.30 -0.75 (-6.79%) 500 1,057,960 0.03 (%)
13:14:29 10.30 -0.75 (-6.79%) 100 1,057,460 0.01 (%)
13:14:28 10.30 -0.75 (-6.79%) 1,000 1,057,360 0.07 (%)
13:14:26 10.30 -0.75 (-6.79%) 1,000 1,056,360 0.07 (%)
13:14:07 10.30 -0.75 (-6.79%) 100 1,055,360 0.01 (%)
13:14:01 10.30 -0.75 (-6.79%) 220 1,055,260 0.01 (%)
13:13:57 10.30 -0.75 (-6.79%) 500 1,055,040 0.03 (%)
13:13:35 10.30 -0.75 (-6.79%) 10 1,054,540 0.0 (%)
13:13:28 10.30 -0.75 (-6.79%) 20 1,054,530 0.0 (%)
13:13:22 10.30 -0.75 (-6.79%) 1,000 1,054,510 0.07 (%)
13:13:19 10.30 -0.75 (-6.79%) 500 1,053,510 0.03 (%)
13:13:06 10.30 -0.75 (-6.79%) 200 1,053,010 0.01 (%)
13:13:05 10.30 -0.75 (-6.79%) 200 1,052,810 0.01 (%)
13:12:49 10.30 -0.75 (-6.79%) 700 1,052,610 0.05 (%)
13:12:34 10.30 -0.75 (-6.79%) 10,000 1,051,910 0.68 (%)
13:12:24 10.35 -0.70 (-6.33%) 1,000 1,041,910 0.07 (%)
13:12:21 10.35 -0.70 (-6.33%) 20 1,040,910 0.0 (%)
13:12:13 10.30 -0.75 (-6.79%) 30 1,040,890 0.0 (%)
13:12:08 10.30 -0.75 (-6.79%) 20 1,040,860 0.0 (%)
13:11:45 10.30 -0.75 (-6.79%) 2,000 1,040,840 0.14 (%)
13:11:42 10.30 -0.75 (-6.79%) 80 1,038,840 0.01 (%)
13:11:17 10.30 -0.75 (-6.79%) 3,030 1,038,760 0.21 (%)
13:11:04 10.35 -0.70 (-6.33%) 250 1,035,730 0.02 (%)
13:11:01 10.30 -0.75 (-6.79%) 200 1,035,480 0.01 (%)
13:10:59 10.35 -0.70 (-6.33%) 300 1,035,280 0.02 (%)
13:10:28 10.35 -0.70 (-6.33%) 100 1,034,980 0.01 (%)
13:09:54 10.30 -0.75 (-6.79%) 30 1,034,880 0.0 (%)
13:09:47 10.35 -0.70 (-6.33%) 100 1,034,850 0.01 (%)
13:09:23 10.30 -0.75 (-6.79%) 1,000 1,034,750 0.07 (%)
13:09:16 10.30 -0.75 (-6.79%) 100 1,033,750 0.01 (%)
13:09:02 10.35 -0.70 (-6.33%) 50 1,033,650 0.0 (%)
13:08:48 10.35 -0.70 (-6.33%) 10 1,033,600 0.0 (%)
13:08:41 10.35 -0.70 (-6.33%) 440 1,033,590 0.03 (%)
13:08:35 10.30 -0.75 (-6.79%) 300 1,033,150 0.02 (%)
13:08:26 10.30 -0.75 (-6.79%) 130 1,032,850 0.01 (%)
13:08:25 10.35 -0.70 (-6.33%) 100 1,032,720 0.01 (%)
13:08:24 10.35 -0.70 (-6.33%) 160 1,032,620 0.01 (%)
13:08:11 10.30 -0.75 (-6.79%) 50 1,032,460 0.0 (%)
13:07:56 10.35 -0.70 (-6.33%) 50 1,032,410 0.0 (%)
13:07:54 10.30 -0.75 (-6.79%) 50 1,032,360 0.0 (%)
13:07:53 10.30 -0.75 (-6.79%) 5,000 1,032,310 0.34 (%)
13:07:38 10.35 -0.70 (-6.33%) 20 1,027,310 0.0 (%)
13:07:17 10.35 -0.70 (-6.33%) 30 1,027,290 0.0 (%)
13:07:04 10.35 -0.70 (-6.33%) 40 1,027,260 0.0 (%)
13:06:53 10.35 -0.70 (-6.33%) 10 1,027,220 0.0 (%)
13:06:35 10.35 -0.70 (-6.33%) 100 1,027,210 0.01 (%)
13:06:29 10.35 -0.70 (-6.33%) 190 1,027,110 0.01 (%)
13:06:19 10.30 -0.75 (-6.79%) 130 1,026,920 0.01 (%)
13:06:18 10.30 -0.75 (-6.79%) 1,010 1,026,790 0.07 (%)
13:06:05 10.30 -0.75 (-6.79%) 1,930 1,025,780 0.13 (%)
13:06:01 10.30 -0.75 (-6.79%) 60 1,023,850 0.0 (%)
13:06:00 10.30 -0.75 (-6.79%) 200 1,023,790 0.01 (%)
13:05:59 10.30 -0.75 (-6.79%) 10 1,023,590 0.0 (%)
13:05:58 10.30 -0.75 (-6.79%) 50 1,023,580 0.0 (%)
13:05:57 10.30 -0.75 (-6.79%) 210 1,023,530 0.01 (%)
13:05:56 10.30 -0.75 (-6.79%) 1,390 1,023,320 0.09 (%)
13:05:50 10.30 -0.75 (-6.79%) 250 1,021,930 0.02 (%)
13:05:39 10.30 -0.75 (-6.79%) 20 1,021,680 0.0 (%)
13:05:35 10.30 -0.75 (-6.79%) 550 1,021,660 0.04 (%)
13:05:34 10.30 -0.75 (-6.79%) 10 1,021,110 0.0 (%)
13:05:33 10.30 -0.75 (-6.79%) 100 1,021,100 0.01 (%)
13:05:30 10.30 -0.75 (-6.79%) 30 1,021,000 0.0 (%)
13:05:28 10.30 -0.75 (-6.79%) 200 1,020,970 0.01 (%)
13:05:25 10.30 -0.75 (-6.79%) 110 1,020,770 0.01 (%)
13:05:24 10.30 -0.75 (-6.79%) 100 1,020,660 0.01 (%)
13:05:21 10.30 -0.75 (-6.79%) 700 1,020,560 0.05 (%)
13:05:12 10.30 -0.75 (-6.79%) 100 1,019,860 0.01 (%)
13:05:10 10.30 -0.75 (-6.79%) 10 1,019,760 0.0 (%)
13:05:08 10.30 -0.75 (-6.79%) 100 1,019,750 0.01 (%)
13:05:04 10.30 -0.75 (-6.79%) 250 1,019,650 0.02 (%)
13:05:03 10.30 -0.75 (-6.79%) 30 1,019,400 0.0 (%)
13:05:02 10.30 -0.75 (-6.79%) 50 1,019,370 0.0 (%)
13:05:01 10.30 -0.75 (-6.79%) 210 1,019,320 0.01 (%)
13:04:56 10.30 -0.75 (-6.79%) 20 1,019,110 0.0 (%)
13:04:55 10.30 -0.75 (-6.79%) 200 1,019,090 0.01 (%)
13:04:52 10.30 -0.75 (-6.79%) 380 1,018,890 0.03 (%)
13:04:50 10.30 -0.75 (-6.79%) 50 1,018,510 0.0 (%)
13:04:44 10.30 -0.75 (-6.79%) 500 1,018,460 0.03 (%)
13:04:43 10.30 -0.75 (-6.79%) 50 1,017,960 0.0 (%)
13:04:40 10.30 -0.75 (-6.79%) 130 1,017,910 0.01 (%)
13:04:34 10.30 -0.75 (-6.79%) 280 1,017,780 0.02 (%)
13:04:33 10.30 -0.75 (-6.79%) 110 1,017,500 0.01 (%)
13:04:30 10.30 -0.75 (-6.79%) 10 1,017,390 0.0 (%)
13:04:29 10.30 -0.75 (-6.79%) 100 1,017,380 0.01 (%)
13:04:26 10.30 -0.75 (-6.79%) 300 1,017,280 0.02 (%)
13:04:24 10.30 -0.75 (-6.79%) 50 1,016,980 0.0 (%)
13:04:18 10.30 -0.75 (-6.79%) 210 1,016,930 0.01 (%)
13:04:17 10.30 -0.75 (-6.79%) 10 1,016,720 0.0 (%)
13:04:05 10.30 -0.75 (-6.79%) 100 1,016,710 0.01 (%)
13:04:04 10.30 -0.75 (-6.79%) 500 1,016,610 0.03 (%)
13:03:59 10.30 -0.75 (-6.79%) 50 1,016,110 0.0 (%)
13:03:58 10.30 -0.75 (-6.79%) 1,000 1,016,060 0.07 (%)
13:03:56 10.30 -0.75 (-6.79%) 10 1,015,060 0.0 (%)
13:03:55 10.30 -0.75 (-6.79%) 680 1,015,050 0.05 (%)
13:03:53 10.30 -0.75 (-6.79%) 30 1,014,370 0.0 (%)
13:03:52 10.30 -0.75 (-6.79%) 600 1,014,340 0.04 (%)
13:03:45 10.30 -0.75 (-6.79%) 80 1,013,740 0.01 (%)
13:03:42 10.30 -0.75 (-6.79%) 100 1,013,660 0.01 (%)
13:03:39 10.30 -0.75 (-6.79%) 20 1,013,560 0.0 (%)
13:03:35 10.30 -0.75 (-6.79%) 100 1,013,540 0.01 (%)
13:03:34 10.30 -0.75 (-6.79%) 20 1,013,440 0.0 (%)
13:03:27 10.30 -0.75 (-6.79%) 80 1,013,420 0.01 (%)
13:03:21 10.30 -0.75 (-6.79%) 40 1,013,340 0.0 (%)
13:03:04 10.30 -0.75 (-6.79%) 100 1,013,300 0.01 (%)
13:03:03 10.30 -0.75 (-6.79%) 10 1,013,200 0.0 (%)
13:02:59 10.30 -0.75 (-6.79%) 300 1,013,190 0.02 (%)
13:02:54 10.30 -0.75 (-6.79%) 510 1,012,890 0.03 (%)
13:02:51 10.30 -0.75 (-6.79%) 40 1,012,380 0.0 (%)
13:02:49 10.30 -0.75 (-6.79%) 1,500 1,012,340 0.1 (%)
13:02:35 10.30 -0.75 (-6.79%) 1,150 1,010,840 0.08 (%)
13:02:33 10.30 -0.75 (-6.79%) 2,000 1,009,690 0.14 (%)
13:02:30 10.30 -0.75 (-6.79%) 200 1,007,690 0.01 (%)
13:02:21 10.30 -0.75 (-6.79%) 1,000 1,007,490 0.07 (%)
13:02:17 10.30 -0.75 (-6.79%) 9,030 1,006,490 0.61 (%)
13:02:14 10.30 -0.75 (-6.79%) 5,000 997,460 0.34 (%)
13:02:13 10.30 -0.75 (-6.79%) 100 992,460 0.01 (%)
13:02:12 10.30 -0.75 (-6.79%) 150 992,360 0.01 (%)
13:02:11 10.30 -0.75 (-6.79%) 540 992,210 0.04 (%)
13:02:06 10.30 -0.75 (-6.79%) 800 991,670 0.05 (%)
13:02:04 10.30 -0.75 (-6.79%) 330 990,870 0.02 (%)
13:01:54 10.30 -0.75 (-6.79%) 20 990,540 0.0 (%)
13:01:37 10.30 -0.75 (-6.79%) 40 990,520 0.0 (%)
13:01:34 10.30 -0.75 (-6.79%) 2,000 990,480 0.14 (%)
13:01:33 10.30 -0.75 (-6.79%) 100 988,480 0.01 (%)
13:01:21 10.30 -0.75 (-6.79%) 2,210 988,380 0.15 (%)
13:01:20 10.30 -0.75 (-6.79%) 5,290 986,170 0.36 (%)
13:01:17 10.30 -0.75 (-6.79%) 26,450 980,880 1.79 (%)
13:01:15 10.30 -0.75 (-6.79%) 200 954,430 0.01 (%)
13:01:12 10.30 -0.75 (-6.79%) 10 954,230 0.0 (%)
13:01:09 10.30 -0.75 (-6.79%) 540 954,220 0.04 (%)
13:01:07 10.30 -0.75 (-6.79%) 7,730 953,680 0.52 (%)
13:01:04 10.35 -0.70 (-6.33%) 20 945,950 0.0 (%)
13:01:03 10.35 -0.70 (-6.33%) 210 945,930 0.01 (%)
13:01:02 10.35 -0.70 (-6.33%) 50 945,720 0.0 (%)
13:01:00 10.35 -0.70 (-6.33%) 180 945,670 0.01 (%)
13:00:54 10.35 -0.70 (-6.33%) 50 945,490 0.0 (%)
13:00:51 10.30 -0.75 (-6.79%) 10,000 945,440 0.68 (%)
13:00:50 10.35 -0.70 (-6.33%) 200 935,440 0.01 (%)
13:00:47 10.40 -0.65 (-5.88%) 10 935,240 0.0 (%)
13:00:43 10.35 -0.70 (-6.33%) 150 935,230 0.01 (%)
13:00:41 10.40 -0.65 (-5.88%) 10 935,080 0.0 (%)
13:00:39 10.40 -0.65 (-5.88%) 230 935,070 0.02 (%)
13:00:33 10.35 -0.70 (-6.33%) 810 934,840 0.05 (%)
13:00:31 10.35 -0.70 (-6.33%) 50 934,030 0.0 (%)
13:00:30 10.35 -0.70 (-6.33%) 110 933,980 0.01 (%)
13:00:26 10.35 -0.70 (-6.33%) 100 933,870 0.01 (%)
13:00:25 10.35 -0.70 (-6.33%) 30 933,770 0.0 (%)
13:00:21 10.35 -0.70 (-6.33%) 10 933,740 0.0 (%)
13:00:19 10.40 -0.65 (-5.88%) 6,160 933,730 0.42 (%)
13:00:15 10.35 -0.70 (-6.33%) 50 927,570 0.0 (%)
13:00:14 10.35 -0.70 (-6.33%) 600 927,520 0.04 (%)
11:30:03 10.35 -0.70 (-6.33%) 30 926,920 0.0 (%)
11:29:43 10.35 -0.70 (-6.33%) 1,040 926,890 0.07 (%)
11:29:42 10.35 -0.70 (-6.33%) 10 925,850 0.0 (%)
11:29:39 10.35 -0.70 (-6.33%) 20 925,840 0.0 (%)
11:29:37 10.35 -0.70 (-6.33%) 110 925,820 0.01 (%)
11:29:36 10.35 -0.70 (-6.33%) 40 925,710 0.0 (%)
11:29:32 10.35 -0.70 (-6.33%) 30 925,670 0.0 (%)
11:29:31 10.35 -0.70 (-6.33%) 200 925,640 0.01 (%)
11:29:27 10.35 -0.70 (-6.33%) 10 925,440 0.0 (%)
11:29:19 10.35 -0.70 (-6.33%) 500 925,430 0.03 (%)
11:29:13 10.35 -0.70 (-6.33%) 140 924,930 0.01 (%)
11:29:06 10.35 -0.70 (-6.33%) 360 924,790 0.02 (%)
11:29:01 10.35 -0.70 (-6.33%) 180 924,430 0.01 (%)
11:28:39 10.35 -0.70 (-6.33%) 30 924,250 0.0 (%)
11:28:37 10.35 -0.70 (-6.33%) 1,460 924,220 0.1 (%)
11:28:13 10.35 -0.70 (-6.33%) 2,000 922,760 0.14 (%)
11:27:30 10.40 -0.65 (-5.88%) 340 920,760 0.02 (%)
11:27:20 10.35 -0.70 (-6.33%) 100 920,420 0.01 (%)
11:26:31 10.35 -0.70 (-6.33%) 520 920,320 0.04 (%)
11:26:19 10.35 -0.70 (-6.33%) 100 919,800 0.01 (%)
11:26:13 10.35 -0.70 (-6.33%) 1,000 919,700 0.07 (%)
11:26:11 10.35 -0.70 (-6.33%) 100 918,700 0.01 (%)
11:26:06 10.35 -0.70 (-6.33%) 350 918,600 0.02 (%)
11:26:02 10.35 -0.70 (-6.33%) 1,450 918,250 0.1 (%)
11:26:00 10.35 -0.70 (-6.33%) 1,200 916,800 0.08 (%)
11:25:34 10.30 -0.75 (-6.79%) 30 915,600 0.0 (%)
11:25:31 10.35 -0.70 (-6.33%) 90 915,570 0.01 (%)
11:25:27 10.30 -0.75 (-6.79%) 500 915,480 0.03 (%)
11:25:20 10.35 -0.70 (-6.33%) 10 914,980 0.0 (%)
11:25:17 10.35 -0.70 (-6.33%) 90 914,970 0.01 (%)
11:24:55 10.35 -0.70 (-6.33%) 50 914,880 0.0 (%)
11:24:52 10.35 -0.70 (-6.33%) 40 914,830 0.0 (%)
11:24:46 10.30 -0.75 (-6.79%) 200 914,790 0.01 (%)
11:24:09 10.30 -0.75 (-6.79%) 12,300 914,590 0.83 (%)
11:24:08 10.30 -0.75 (-6.79%) 7,700 902,290 0.52 (%)
11:23:23 10.40 -0.65 (-5.88%) 30 894,590 0.0 (%)
11:23:21 10.40 -0.65 (-5.88%) 20 894,560 0.0 (%)
11:23:13 10.40 -0.65 (-5.88%) 40 894,540 0.0 (%)
11:23:10 10.40 -0.65 (-5.88%) 70 894,500 0.0 (%)
11:22:59 10.35 -0.70 (-6.33%) 10 894,430 0.0 (%)
11:22:47 10.35 -0.70 (-6.33%) 100 894,420 0.01 (%)
11:22:36 10.35 -0.70 (-6.33%) 1,890 894,320 0.13 (%)
11:22:32 10.35 -0.70 (-6.33%) 5,000 892,430 0.34 (%)
11:22:28 10.40 -0.65 (-5.88%) 400 887,430 0.03 (%)
11:22:26 10.35 -0.70 (-6.33%) 160 887,030 0.01 (%)
11:22:21 10.40 -0.65 (-5.88%) 70 886,870 0.0 (%)
11:22:18 10.40 -0.65 (-5.88%) 20 886,800 0.0 (%)
11:22:06 10.40 -0.65 (-5.88%) 200 886,780 0.01 (%)
11:21:48 10.35 -0.70 (-6.33%) 200 886,580 0.01 (%)
11:21:39 10.40 -0.65 (-5.88%) 360 886,380 0.02 (%)
11:21:20 10.40 -0.65 (-5.88%) 20 886,020 0.0 (%)
11:21:08 10.40 -0.65 (-5.88%) 100 886,000 0.01 (%)
11:20:43 10.40 -0.65 (-5.88%) 30 885,900 0.0 (%)
11:20:33 10.40 -0.65 (-5.88%) 10 885,870 0.0 (%)
11:20:20 10.40 -0.65 (-5.88%) 30 885,860 0.0 (%)
11:19:51 10.40 -0.65 (-5.88%) 1,000 885,830 0.07 (%)
11:19:43 10.30 -0.75 (-6.79%) 1,060 884,830 0.07 (%)
11:19:38 10.35 -0.70 (-6.33%) 100 883,770 0.01 (%)
11:19:29 10.30 -0.75 (-6.79%) 280 883,670 0.02 (%)
11:19:24 10.35 -0.70 (-6.33%) 50 883,390 0.0 (%)
11:19:19 10.35 -0.70 (-6.33%) 100 883,340 0.01 (%)
11:19:06 10.30 -0.75 (-6.79%) 15,000 883,240 1.02 (%)
11:18:50 10.35 -0.70 (-6.33%) 1,110 868,240 0.08 (%)
11:17:53 10.30 -0.75 (-6.79%) 25,000 867,130 1.69 (%)
11:17:46 10.40 -0.65 (-5.88%) 200 842,130 0.01 (%)
11:17:33 10.35 -0.70 (-6.33%) 1,740 841,930 0.12 (%)
11:17:32 10.40 -0.65 (-5.88%) 10 840,190 0.0 (%)
11:17:16 10.35 -0.70 (-6.33%) 3,260 840,180 0.22 (%)
11:17:12 10.40 -0.65 (-5.88%) 300 836,920 0.02 (%)
11:17:10 10.40 -0.65 (-5.88%) 20 836,620 0.0 (%)
11:17:08 10.40 -0.65 (-5.88%) 100 836,600 0.01 (%)
11:17:05 10.40 -0.65 (-5.88%) 160 836,500 0.01 (%)
11:16:25 10.40 -0.65 (-5.88%) 10 836,340 0.0 (%)
11:16:02 10.40 -0.65 (-5.88%) 50 836,330 0.0 (%)
11:15:50 10.35 -0.70 (-6.33%) 2,950 836,280 0.2 (%)
11:15:49 10.35 -0.70 (-6.33%) 7,050 833,330 0.48 (%)
11:15:38 10.40 -0.65 (-5.88%) 200 826,280 0.01 (%)
11:15:37 10.35 -0.70 (-6.33%) 400 826,080 0.03 (%)
11:15:33 10.40 -0.65 (-5.88%) 10 825,680 0.0 (%)
11:15:26 10.40 -0.65 (-5.88%) 110 825,670 0.01 (%)
11:15:25 10.40 -0.65 (-5.88%) 110 825,560 0.01 (%)
11:15:20 10.40 -0.65 (-5.88%) 20 825,450 0.0 (%)
11:15:18 10.40 -0.65 (-5.88%) 200 825,430 0.01 (%)
11:15:14 10.40 -0.65 (-5.88%) 100 825,230 0.01 (%)
11:15:13 10.40 -0.65 (-5.88%) 20 825,130 0.0 (%)
11:15:06 10.35 -0.70 (-6.33%) 1,600 825,110 0.11 (%)
11:15:03 10.40 -0.65 (-5.88%) 10 823,510 0.0 (%)
11:15:02 10.40 -0.65 (-5.88%) 200 823,500 0.01 (%)
11:14:59 10.40 -0.65 (-5.88%) 100 823,300 0.01 (%)
11:14:58 10.40 -0.65 (-5.88%) 100 823,200 0.01 (%)
11:14:54 10.40 -0.65 (-5.88%) 20 823,100 0.0 (%)
11:14:48 10.40 -0.65 (-5.88%) 2,100 823,080 0.14 (%)
11:14:40 10.40 -0.65 (-5.88%) 100 820,980 0.01 (%)
11:14:39 10.40 -0.65 (-5.88%) 500 820,880 0.03 (%)
11:14:36 10.40 -0.65 (-5.88%) 240 820,380 0.02 (%)
11:14:35 10.40 -0.65 (-5.88%) 630 820,140 0.04 (%)
11:14:04 10.40 -0.65 (-5.88%) 100 819,510 0.01 (%)
11:14:00 10.40 -0.65 (-5.88%) 200 819,410 0.01 (%)
11:13:56 10.40 -0.65 (-5.88%) 100 819,210 0.01 (%)
11:13:54 10.40 -0.65 (-5.88%) 200 819,110 0.01 (%)
11:13:28 10.40 -0.65 (-5.88%) 110 818,910 0.01 (%)
11:12:44 10.40 -0.65 (-5.88%) 100 818,800 0.01 (%)
11:12:43 10.35 -0.70 (-6.33%) 170 818,700 0.01 (%)
11:12:37 10.35 -0.70 (-6.33%) 10 818,530 0.0 (%)
11:12:31 10.35 -0.70 (-6.33%) 20 818,520 0.0 (%)
11:12:26 10.35 -0.70 (-6.33%) 6,250 818,500 0.42 (%)
11:12:21 10.40 -0.65 (-5.88%) 500 812,250 0.03 (%)
11:12:06 10.40 -0.65 (-5.88%) 1,000 811,750 0.07 (%)
11:12:03 10.40 -0.65 (-5.88%) 70 810,750 0.0 (%)
11:11:48 10.40 -0.65 (-5.88%) 10 810,680 0.0 (%)
11:11:38 10.35 -0.70 (-6.33%) 200 810,670 0.01 (%)
11:10:25 10.35 -0.70 (-6.33%) 1,600 810,470 0.11 (%)
11:10:13 10.35 -0.70 (-6.33%) 340 808,870 0.02 (%)
11:10:10 10.35 -0.70 (-6.33%) 200 808,530 0.01 (%)
11:10:08 10.35 -0.70 (-6.33%) 310 808,330 0.02 (%)
11:10:02 10.35 -0.70 (-6.33%) 1,500 808,020 0.1 (%)
11:09:59 10.35 -0.70 (-6.33%) 1,500 806,520 0.1 (%)
11:09:58 10.35 -0.70 (-6.33%) 100 805,020 0.01 (%)
11:09:55 10.35 -0.70 (-6.33%) 500 804,920 0.03 (%)
11:09:53 10.35 -0.70 (-6.33%) 700 804,420 0.05 (%)
11:09:51 10.35 -0.70 (-6.33%) 60 803,720 0.0 (%)
11:09:48 10.35 -0.70 (-6.33%) 10 803,660 0.0 (%)
11:09:47 10.35 -0.70 (-6.33%) 100 803,650 0.01 (%)
11:09:43 10.35 -0.70 (-6.33%) 90 803,550 0.01 (%)
11:09:42 10.35 -0.70 (-6.33%) 1,000 803,460 0.07 (%)
11:09:39 10.35 -0.70 (-6.33%) 2,660 802,460 0.18 (%)
11:09:31 10.35 -0.70 (-6.33%) 10 799,800 0.0 (%)
11:09:30 10.35 -0.70 (-6.33%) 300 799,790 0.02 (%)
11:09:28 10.35 -0.70 (-6.33%) 170 799,490 0.01 (%)
11:09:25 10.35 -0.70 (-6.33%) 10 799,320 0.0 (%)
11:09:21 10.35 -0.70 (-6.33%) 100 799,310 0.01 (%)
11:09:19 10.35 -0.70 (-6.33%) 100 799,210 0.01 (%)
11:09:15 10.35 -0.70 (-6.33%) 100 799,110 0.01 (%)
11:09:13 10.35 -0.70 (-6.33%) 300 799,010 0.02 (%)
11:09:12 10.35 -0.70 (-6.33%) 220 798,710 0.01 (%)
11:09:06 10.35 -0.70 (-6.33%) 2,010 798,490 0.14 (%)
11:08:58 10.35 -0.70 (-6.33%) 50 796,480 0.0 (%)
11:08:47 10.35 -0.70 (-6.33%) 10 796,430 0.0 (%)
11:08:28 10.35 -0.70 (-6.33%) 300 796,420 0.02 (%)
11:08:27 10.30 -0.75 (-6.79%) 710 796,120 0.05 (%)
11:08:24 10.35 -0.70 (-6.33%) 20 795,410 0.0 (%)
11:08:06 10.35 -0.70 (-6.33%) 210 795,390 0.01 (%)
11:07:57 10.35 -0.70 (-6.33%) 200 795,180 0.01 (%)
11:07:53 10.35 -0.70 (-6.33%) 110 794,980 0.01 (%)
11:07:43 10.30 -0.75 (-6.79%) 400 794,870 0.03 (%)
11:07:17 10.35 -0.70 (-6.33%) 10 794,470 0.0 (%)
11:07:11 10.30 -0.75 (-6.79%) 200 794,460 0.01 (%)
11:07:00 10.30 -0.75 (-6.79%) 1,500 794,260 0.1 (%)
11:06:56 10.35 -0.70 (-6.33%) 30 792,760 0.0 (%)
11:06:33 10.35 -0.70 (-6.33%) 100 792,730 0.01 (%)
11:06:29 10.35 -0.70 (-6.33%) 50 792,630 0.0 (%)
11:06:25 10.35 -0.70 (-6.33%) 10 792,580 0.0 (%)
11:06:24 10.35 -0.70 (-6.33%) 30 792,570 0.0 (%)
11:06:16 10.35 -0.70 (-6.33%) 50 792,540 0.0 (%)
11:06:06 10.35 -0.70 (-6.33%) 10 792,490 0.0 (%)
11:06:02 10.35 -0.70 (-6.33%) 100 792,480 0.01 (%)
11:05:58 10.30 -0.75 (-6.79%) 510 792,380 0.03 (%)
11:05:46 10.35 -0.70 (-6.33%) 200 791,870 0.01 (%)
11:05:37 10.35 -0.70 (-6.33%) 100 791,670 0.01 (%)
11:05:34 10.35 -0.70 (-6.33%) 10 791,570 0.0 (%)
11:05:29 10.35 -0.70 (-6.33%) 100 791,560 0.01 (%)
11:05:28 10.35 -0.70 (-6.33%) 2,010 791,460 0.14 (%)
11:05:27 10.35 -0.70 (-6.33%) 250 789,450 0.02 (%)
11:05:26 10.35 -0.70 (-6.33%) 80 789,200 0.01 (%)
11:05:24 10.35 -0.70 (-6.33%) 30 789,120 0.0 (%)
11:05:19 10.35 -0.70 (-6.33%) 200 789,090 0.01 (%)
11:05:12 10.35 -0.70 (-6.33%) 13,730 788,890 0.93 (%)
11:05:09 10.35 -0.70 (-6.33%) 50 775,160 0.0 (%)
11:05:08 10.35 -0.70 (-6.33%) 10 775,110 0.0 (%)
11:05:07 10.35 -0.70 (-6.33%) 20 775,100 0.0 (%)
11:05:03 10.35 -0.70 (-6.33%) 10 775,080 0.0 (%)
11:04:55 10.35 -0.70 (-6.33%) 100 775,070 0.01 (%)
11:04:47 10.35 -0.70 (-6.33%) 50 774,970 0.0 (%)
11:04:45 10.35 -0.70 (-6.33%) 200 774,920 0.01 (%)
11:04:43 10.35 -0.70 (-6.33%) 20 774,720 0.0 (%)
11:04:41 10.35 -0.70 (-6.33%) 310 774,700 0.02 (%)
11:04:25 10.30 -0.75 (-6.79%) 1,500 774,390 0.1 (%)
11:04:21 10.30 -0.75 (-6.79%) 300 772,890 0.02 (%)
11:04:15 10.30 -0.75 (-6.79%) 1,500 772,590 0.1 (%)
11:04:14 10.35 -0.70 (-6.33%) 100 771,090 0.01 (%)
11:04:13 10.30 -0.75 (-6.79%) 50 770,990 0.0 (%)
11:04:11 10.35 -0.70 (-6.33%) 490 770,940 0.03 (%)
11:04:07 10.30 -0.75 (-6.79%) 60 770,450 0.0 (%)
11:04:00 10.30 -0.75 (-6.79%) 250 770,390 0.02 (%)
11:03:47 10.30 -0.75 (-6.79%) 1,000 770,140 0.07 (%)
11:03:24 10.30 -0.75 (-6.79%) 20 769,140 0.0 (%)
11:03:20 10.35 -0.70 (-6.33%) 400 769,120 0.03 (%)
11:03:11 10.30 -0.75 (-6.79%) 1,500 768,720 0.1 (%)
11:03:07 10.35 -0.70 (-6.33%) 30 767,220 0.0 (%)
11:02:57 10.35 -0.70 (-6.33%) 10 767,190 0.0 (%)
11:02:54 10.35 -0.70 (-6.33%) 270 767,180 0.02 (%)
11:02:52 10.35 -0.70 (-6.33%) 10 766,910 0.0 (%)
11:02:49 10.35 -0.70 (-6.33%) 20 766,900 0.0 (%)
11:02:47 10.35 -0.70 (-6.33%) 1,000 766,880 0.07 (%)
11:02:37 10.35 -0.70 (-6.33%) 200 765,880 0.01 (%)
11:02:34 10.35 -0.70 (-6.33%) 100 765,680 0.01 (%)
11:02:31 10.35 -0.70 (-6.33%) 1,000 765,580 0.07 (%)
11:02:30 10.30 -0.75 (-6.79%) 30 764,580 0.0 (%)
11:02:19 10.35 -0.70 (-6.33%) 10 764,550 0.0 (%)
11:02:15 10.35 -0.70 (-6.33%) 20 764,540 0.0 (%)
11:01:53 10.35 -0.70 (-6.33%) 9,890 764,520 0.67 (%)
11:01:45 10.35 -0.70 (-6.33%) 170 754,630 0.01 (%)
11:01:41 10.35 -0.70 (-6.33%) 60 754,460 0.0 (%)
11:01:40 10.35 -0.70 (-6.33%) 940 754,400 0.06 (%)
11:01:29 10.35 -0.70 (-6.33%) 1,750 753,460 0.12 (%)
11:01:10 10.35 -0.70 (-6.33%) 450 751,710 0.03 (%)
11:01:08 10.40 -0.65 (-5.88%) 60 751,260 0.0 (%)
11:01:03 10.35 -0.70 (-6.33%) 300 751,200 0.02 (%)
11:00:36 10.35 -0.70 (-6.33%) 20 750,900 0.0 (%)
11:00:33 10.35 -0.70 (-6.33%) 100 750,880 0.01 (%)
11:00:32 10.35 -0.70 (-6.33%) 1,000 750,780 0.07 (%)
11:00:17 10.35 -0.70 (-6.33%) 620 749,780 0.04 (%)
10:59:55 10.35 -0.70 (-6.33%) 110 749,160 0.01 (%)
10:59:40 10.35 -0.70 (-6.33%) 20 749,050 0.0 (%)
10:58:45 10.40 -0.65 (-5.88%) 150 749,030 0.01 (%)
10:58:37 10.40 -0.65 (-5.88%) 10 748,880 0.0 (%)
10:58:20 10.35 -0.70 (-6.33%) 490 748,870 0.03 (%)
10:58:00 10.35 -0.70 (-6.33%) 400 748,380 0.03 (%)
10:57:52 10.35 -0.70 (-6.33%) 720 747,980 0.05 (%)
10:57:49 10.40 -0.65 (-5.88%) 500 747,260 0.03 (%)
10:57:46 10.35 -0.70 (-6.33%) 2,000 746,760 0.14 (%)
10:57:34 10.40 -0.65 (-5.88%) 10 744,760 0.0 (%)
10:57:12 10.35 -0.70 (-6.33%) 200 744,750 0.01 (%)
10:57:11 10.40 -0.65 (-5.88%) 10 744,550 0.0 (%)
10:57:04 10.40 -0.65 (-5.88%) 700 744,540 0.05 (%)
10:56:39 10.35 -0.70 (-6.33%) 1,670 743,840 0.11 (%)
10:56:38 10.40 -0.65 (-5.88%) 120 742,170 0.01 (%)
10:56:28 10.35 -0.70 (-6.33%) 30 742,050 0.0 (%)
10:56:17 10.35 -0.70 (-6.33%) 10 742,020 0.0 (%)
10:56:10 10.40 -0.65 (-5.88%) 50 742,010 0.0 (%)
10:55:46 10.40 -0.65 (-5.88%) 30 741,960 0.0 (%)
10:55:41 10.40 -0.65 (-5.88%) 150 741,930 0.01 (%)
10:55:28 10.40 -0.65 (-5.88%) 50 741,780 0.0 (%)
10:55:21 10.40 -0.65 (-5.88%) 10 741,730 0.0 (%)
10:55:05 10.40 -0.65 (-5.88%) 100 741,720 0.01 (%)
10:55:00 10.40 -0.65 (-5.88%) 520 741,620 0.04 (%)
10:54:55 10.35 -0.70 (-6.33%) 100 741,100 0.01 (%)
10:54:48 10.35 -0.70 (-6.33%) 50 741,000 0.0 (%)
10:54:42 10.40 -0.65 (-5.88%) 690 740,950 0.05 (%)
10:54:35 10.40 -0.65 (-5.88%) 410 740,260 0.03 (%)
10:54:29 10.40 -0.65 (-5.88%) 40 739,850 0.0 (%)
10:54:27 10.40 -0.65 (-5.88%) 100 739,810 0.01 (%)
10:54:24 10.40 -0.65 (-5.88%) 200 739,710 0.01 (%)
10:54:23 10.40 -0.65 (-5.88%) 100 739,510 0.01 (%)
10:54:09 10.40 -0.65 (-5.88%) 1,880 739,410 0.13 (%)
10:53:43 10.45 -0.60 (-5.43%) 1,900 737,530 0.13 (%)
10:53:26 10.45 -0.60 (-5.43%) 10 735,630 0.0 (%)
10:53:20 10.40 -0.65 (-5.88%) 50 735,620 0.0 (%)
10:53:19 10.40 -0.65 (-5.88%) 20 735,570 0.0 (%)
10:53:11 10.40 -0.65 (-5.88%) 2,110 735,550 0.14 (%)
10:52:48 10.40 -0.65 (-5.88%) 10 733,440 0.0 (%)
10:52:42 10.40 -0.65 (-5.88%) 100 733,430 0.01 (%)
10:52:33 10.35 -0.70 (-6.33%) 140 733,330 0.01 (%)
10:52:32 10.40 -0.65 (-5.88%) 2,880 733,190 0.19 (%)
10:52:30 10.40 -0.65 (-5.88%) 50 730,310 0.0 (%)
10:52:28 10.40 -0.65 (-5.88%) 1,000 730,260 0.07 (%)
10:52:22 10.40 -0.65 (-5.88%) 10 729,260 0.0 (%)
10:52:06 10.40 -0.65 (-5.88%) 400 729,250 0.03 (%)
10:52:00 10.35 -0.70 (-6.33%) 1,360 728,850 0.09 (%)
10:51:57 10.40 -0.65 (-5.88%) 500 727,490 0.03 (%)
10:51:54 10.45 -0.60 (-5.43%) 10 726,990 0.0 (%)
10:51:52 10.40 -0.65 (-5.88%) 600 726,980 0.04 (%)
10:51:50 10.40 -0.65 (-5.88%) 300 726,380 0.02 (%)
10:51:44 10.40 -0.65 (-5.88%) 500 726,080 0.03 (%)
10:51:38 10.40 -0.65 (-5.88%) 1,770 725,580 0.12 (%)
10:51:27 10.40 -0.65 (-5.88%) 10 723,810 0.0 (%)
10:51:26 10.35 -0.70 (-6.33%) 2,000 723,800 0.14 (%)
10:51:11 10.40 -0.65 (-5.88%) 420 721,800 0.03 (%)
10:51:02 10.40 -0.65 (-5.88%) 200 721,380 0.01 (%)
10:50:59 10.40 -0.65 (-5.88%) 30 721,180 0.0 (%)
10:50:52 10.40 -0.65 (-5.88%) 500 721,150 0.03 (%)
10:50:50 10.40 -0.65 (-5.88%) 100 720,650 0.01 (%)
10:50:43 10.40 -0.65 (-5.88%) 250 720,550 0.02 (%)
10:50:30 10.40 -0.65 (-5.88%) 150 720,300 0.01 (%)
10:50:19 10.40 -0.65 (-5.88%) 500 720,150 0.03 (%)
10:50:16 10.40 -0.65 (-5.88%) 1,900 719,650 0.13 (%)
10:49:55 10.40 -0.65 (-5.88%) 500 717,750 0.03 (%)
10:49:54 10.40 -0.65 (-5.88%) 600 717,250 0.04 (%)
10:49:47 10.40 -0.65 (-5.88%) 100 716,650 0.01 (%)
10:49:37 10.35 -0.70 (-6.33%) 3,000 716,550 0.2 (%)
10:49:29 10.40 -0.65 (-5.88%) 100 713,550 0.01 (%)
10:49:26 10.40 -0.65 (-5.88%) 270 713,450 0.02 (%)
10:49:18 10.35 -0.70 (-6.33%) 2,000 713,180 0.14 (%)
10:49:02 10.40 -0.65 (-5.88%) 10 711,180 0.0 (%)
10:48:57 10.40 -0.65 (-5.88%) 100 711,170 0.01 (%)
10:48:54 10.35 -0.70 (-6.33%) 1,000 711,070 0.07 (%)
10:48:46 10.40 -0.65 (-5.88%) 110 710,070 0.01 (%)
10:48:44 10.40 -0.65 (-5.88%) 10 709,960 0.0 (%)
10:48:43 10.40 -0.65 (-5.88%) 50 709,950 0.0 (%)
10:48:33 10.40 -0.65 (-5.88%) 280 709,900 0.02 (%)
10:48:32 10.40 -0.65 (-5.88%) 500 709,620 0.03 (%)
10:48:25 10.40 -0.65 (-5.88%) 50 709,120 0.0 (%)
10:48:21 10.40 -0.65 (-5.88%) 40 709,070 0.0 (%)
10:48:19 10.40 -0.65 (-5.88%) 10 709,030 0.0 (%)
10:48:16 10.40 -0.65 (-5.88%) 100 709,020 0.01 (%)
10:48:14 10.40 -0.65 (-5.88%) 540 708,920 0.04 (%)
10:48:13 10.40 -0.65 (-5.88%) 200 708,380 0.01 (%)
10:48:10 10.40 -0.65 (-5.88%) 50 708,180 0.0 (%)
10:48:09 10.40 -0.65 (-5.88%) 400 708,130 0.03 (%)
10:47:53 10.35 -0.70 (-6.33%) 2,000 707,730 0.14 (%)
10:47:51 10.45 -0.60 (-5.43%) 10 705,730 0.0 (%)
10:47:40 10.40 -0.65 (-5.88%) 50 705,720 0.0 (%)
10:47:35 10.35 -0.70 (-6.33%) 5,000 705,670 0.34 (%)
10:47:22 10.40 -0.65 (-5.88%) 2,410 700,670 0.16 (%)
10:47:21 10.40 -0.65 (-5.88%) 260 698,260 0.02 (%)
10:47:19 10.40 -0.65 (-5.88%) 80 698,000 0.01 (%)
10:47:14 10.35 -0.70 (-6.33%) 2,050 697,920 0.14 (%)
10:47:10 10.40 -0.65 (-5.88%) 1,550 695,870 0.1 (%)
10:47:06 10.40 -0.65 (-5.88%) 300 694,320 0.02 (%)
10:47:05 10.40 -0.65 (-5.88%) 50 694,020 0.0 (%)
10:47:02 10.40 -0.65 (-5.88%) 740 693,970 0.05 (%)
10:46:59 10.40 -0.65 (-5.88%) 10,310 693,230 0.7 (%)
10:46:53 10.40 -0.65 (-5.88%) 100 682,920 0.01 (%)
10:46:50 10.40 -0.65 (-5.88%) 20 682,820 0.0 (%)
10:46:47 10.40 -0.65 (-5.88%) 200 682,800 0.01 (%)
10:46:46 10.40 -0.65 (-5.88%) 50 682,600 0.0 (%)
10:46:43 10.40 -0.65 (-5.88%) 80 682,550 0.01 (%)
10:46:40 10.40 -0.65 (-5.88%) 200 682,470 0.01 (%)
10:46:35 10.40 -0.65 (-5.88%) 10 682,270 0.0 (%)
10:46:28 10.40 -0.65 (-5.88%) 200 682,260 0.01 (%)
10:46:27 10.40 -0.65 (-5.88%) 120 682,060 0.01 (%)
10:46:26 10.40 -0.65 (-5.88%) 500 681,940 0.03 (%)
10:46:25 10.40 -0.65 (-5.88%) 20 681,440 0.0 (%)
10:46:24 10.40 -0.65 (-5.88%) 4,000 681,420 0.27 (%)
10:46:22 10.40 -0.65 (-5.88%) 1,600 677,420 0.11 (%)
10:46:21 10.40 -0.65 (-5.88%) 1,700 675,820 0.12 (%)
10:46:20 10.40 -0.65 (-5.88%) 10 674,120 0.0 (%)
10:46:17 10.40 -0.65 (-5.88%) 2,020 674,110 0.14 (%)
10:46:07 10.40 -0.65 (-5.88%) 20 672,090 0.0 (%)
10:46:01 10.40 -0.65 (-5.88%) 500 672,070 0.03 (%)
10:45:56 10.35 -0.70 (-6.33%) 50 671,570 0.0 (%)
10:45:50 10.35 -0.70 (-6.33%) 30 671,520 0.0 (%)
10:45:42 10.40 -0.65 (-5.88%) 50 671,490 0.0 (%)
10:45:35 10.35 -0.70 (-6.33%) 100 671,440 0.01 (%)
10:45:34 10.40 -0.65 (-5.88%) 50 671,340 0.0 (%)
10:45:18 10.40 -0.65 (-5.88%) 2,640 671,290 0.18 (%)
10:45:17 10.40 -0.65 (-5.88%) 200 668,650 0.01 (%)
10:45:16 10.40 -0.65 (-5.88%) 150 668,450 0.01 (%)
10:45:15 10.40 -0.65 (-5.88%) 100 668,300 0.01 (%)
10:45:11 10.40 -0.65 (-5.88%) 150 668,200 0.01 (%)
10:45:08 10.40 -0.65 (-5.88%) 90 668,050 0.01 (%)
10:45:02 10.35 -0.70 (-6.33%) 500 667,960 0.03 (%)
10:44:57 10.40 -0.65 (-5.88%) 60 667,460 0.0 (%)
10:44:52 10.40 -0.65 (-5.88%) 50 667,400 0.0 (%)
10:44:46 10.40 -0.65 (-5.88%) 20 667,350 0.0 (%)
10:44:45 10.40 -0.65 (-5.88%) 10 667,330 0.0 (%)
10:44:43 10.35 -0.70 (-6.33%) 100 667,320 0.01 (%)
10:44:42 10.40 -0.65 (-5.88%) 10 667,220 0.0 (%)
10:44:38 10.35 -0.70 (-6.33%) 520 667,210 0.04 (%)
10:44:34 10.40 -0.65 (-5.88%) 10 666,690 0.0 (%)
10:44:32 10.40 -0.65 (-5.88%) 50 666,680 0.0 (%)
10:44:31 10.40 -0.65 (-5.88%) 130 666,630 0.01 (%)
10:44:23 10.40 -0.65 (-5.88%) 100 666,500 0.01 (%)
10:44:19 10.40 -0.65 (-5.88%) 10 666,400 0.0 (%)
10:44:12 10.40 -0.65 (-5.88%) 250 666,390 0.02 (%)
10:44:10 10.40 -0.65 (-5.88%) 100 666,140 0.01 (%)
10:43:58 10.40 -0.65 (-5.88%) 10 666,040 0.0 (%)
10:43:55 10.40 -0.65 (-5.88%) 330 666,030 0.02 (%)
10:43:42 10.40 -0.65 (-5.88%) 3,030 665,700 0.21 (%)
10:43:22 10.40 -0.65 (-5.88%) 10 662,670 0.0 (%)
10:43:13 10.35 -0.70 (-6.33%) 1,000 662,660 0.07 (%)
10:43:04 10.35 -0.70 (-6.33%) 10,000 661,660 0.68 (%)
10:43:00 10.40 -0.65 (-5.88%) 10 651,660 0.0 (%)
10:42:52 10.40 -0.65 (-5.88%) 1,000 651,650 0.07 (%)
10:42:50 10.40 -0.65 (-5.88%) 720 650,650 0.05 (%)
10:42:47 10.40 -0.65 (-5.88%) 70 649,930 0.0 (%)
10:42:45 10.35 -0.70 (-6.33%) 100 649,860 0.01 (%)
10:42:43 10.40 -0.65 (-5.88%) 10 649,760 0.0 (%)
10:42:40 10.40 -0.65 (-5.88%) 500 649,750 0.03 (%)
10:42:33 10.40 -0.65 (-5.88%) 10 649,250 0.0 (%)
10:42:32 10.40 -0.65 (-5.88%) 100 649,240 0.01 (%)
10:42:31 10.40 -0.65 (-5.88%) 10 649,140 0.0 (%)
10:42:27 10.40 -0.65 (-5.88%) 30 649,130 0.0 (%)
10:42:10 10.40 -0.65 (-5.88%) 10 649,100 0.0 (%)
10:41:54 10.35 -0.70 (-6.33%) 300 649,090 0.02 (%)
10:41:46 10.40 -0.65 (-5.88%) 10 648,790 0.0 (%)
10:41:10 10.30 -0.75 (-6.79%) 20 648,780 0.0 (%)
10:41:02 10.30 -0.75 (-6.79%) 4,340 648,760 0.29 (%)
10:41:01 10.35 -0.70 (-6.33%) 2,200 644,420 0.15 (%)
10:40:58 10.40 -0.65 (-5.88%) 100 642,220 0.01 (%)
10:40:55 10.40 -0.65 (-5.88%) 20 642,120 0.0 (%)
10:40:52 10.35 -0.70 (-6.33%) 100 642,100 0.01 (%)
10:40:51 10.40 -0.65 (-5.88%) 300 642,000 0.02 (%)
10:40:32 10.40 -0.65 (-5.88%) 30 641,700 0.0 (%)
10:40:30 10.40 -0.65 (-5.88%) 150 641,670 0.01 (%)
10:40:25 10.30 -0.75 (-6.79%) 9,500 641,520 0.64 (%)
10:40:17 10.30 -0.75 (-6.79%) 14,780 632,020 1.0 (%)
10:40:15 10.30 -0.75 (-6.79%) 20 617,240 0.0 (%)
10:40:06 10.30 -0.75 (-6.79%) 3,620 617,220 0.25 (%)
10:39:59 10.40 -0.65 (-5.88%) 20 613,600 0.0 (%)
10:39:54 10.30 -0.75 (-6.79%) 22,120 613,580 1.5 (%)
10:39:45 10.40 -0.65 (-5.88%) 60 591,460 0.0 (%)
10:39:36 10.40 -0.65 (-5.88%) 7,800 591,400 0.53 (%)
10:39:19 10.30 -0.75 (-6.79%) 2,980 583,600 0.2 (%)
10:39:18 10.30 -0.75 (-6.79%) 550 580,620 0.04 (%)
10:39:17 10.30 -0.75 (-6.79%) 6,000 580,070 0.41 (%)
10:39:15 10.30 -0.75 (-6.79%) 1,930 574,070 0.13 (%)
10:39:14 10.30 -0.75 (-6.79%) 1,560 572,140 0.11 (%)
10:39:13 10.30 -0.75 (-6.79%) 650 570,580 0.04 (%)
10:39:11 10.30 -0.75 (-6.79%) 1,030 569,930 0.07 (%)
10:39:10 10.30 -0.75 (-6.79%) 490 568,900 0.03 (%)
10:39:09 10.30 -0.75 (-6.79%) 680 568,410 0.05 (%)
10:39:08 10.30 -0.75 (-6.79%) 650 567,730 0.04 (%)
10:39:07 10.30 -0.75 (-6.79%) 2,480 567,080 0.17 (%)
10:39:04 10.30 -0.75 (-6.79%) 1,130 564,600 0.08 (%)
10:39:02 10.30 -0.75 (-6.79%) 930 563,470 0.06 (%)
10:39:01 10.30 -0.75 (-6.79%) 160 562,540 0.01 (%)
10:39:00 10.30 -0.75 (-6.79%) 40 562,380 0.0 (%)
10:38:59 10.30 -0.75 (-6.79%) 7,830 562,340 0.53 (%)
10:38:58 10.30 -0.75 (-6.79%) 1,160 554,510 0.08 (%)
10:38:57 10.30 -0.75 (-6.79%) 200 553,350 0.01 (%)
10:38:56 10.30 -0.75 (-6.79%) 2,310 553,150 0.16 (%)
10:38:55 10.30 -0.75 (-6.79%) 770 550,840 0.05 (%)
10:38:54 10.30 -0.75 (-6.79%) 3,340 550,070 0.23 (%)
10:38:52 10.30 -0.75 (-6.79%) 1,600 546,730 0.11 (%)
10:38:51 10.30 -0.75 (-6.79%) 1,030 545,130 0.07 (%)
10:38:50 10.30 -0.75 (-6.79%) 90 544,100 0.01 (%)
10:38:49 10.30 -0.75 (-6.79%) 1,410 544,010 0.1 (%)
10:38:48 10.30 -0.75 (-6.79%) 1,780 542,600 0.12 (%)
10:38:47 10.30 -0.75 (-6.79%) 180 540,820 0.01 (%)
10:38:46 10.30 -0.75 (-6.79%) 750 540,640 0.05 (%)
10:38:45 10.30 -0.75 (-6.79%) 10 539,890 0.0 (%)
10:38:44 10.30 -0.75 (-6.79%) 20 539,880 0.0 (%)
10:38:43 10.30 -0.75 (-6.79%) 600 539,860 0.04 (%)
10:38:41 10.30 -0.75 (-6.79%) 210 539,260 0.01 (%)
10:38:40 10.30 -0.75 (-6.79%) 450 539,050 0.03 (%)
10:38:39 10.30 -0.75 (-6.79%) 200 538,600 0.01 (%)
10:38:38 10.30 -0.75 (-6.79%) 7,010 538,400 0.47 (%)
10:38:36 10.30 -0.75 (-6.79%) 410 531,390 0.03 (%)
10:38:33 10.30 -0.75 (-6.79%) 10 530,980 0.0 (%)
10:38:32 10.30 -0.75 (-6.79%) 50 530,970 0.0 (%)
10:38:31 10.30 -0.75 (-6.79%) 1,010 530,920 0.07 (%)
10:38:29 10.30 -0.75 (-6.79%) 3,100 529,910 0.21 (%)
10:38:27 10.30 -0.75 (-6.79%) 500 526,810 0.03 (%)
10:38:25 10.30 -0.75 (-6.79%) 650 526,310 0.04 (%)
10:38:22 10.30 -0.75 (-6.79%) 76,500 525,660 5.18 (%)
10:38:21 10.30 -0.75 (-6.79%) 41,300 449,160 2.8 (%)
10:38:19 10.40 -0.65 (-5.88%) 10 407,860 0.0 (%)
10:38:16 10.40 -0.65 (-5.88%) 300 407,850 0.02 (%)
10:38:08 10.40 -0.65 (-5.88%) 15,440 407,550 1.05 (%)
10:38:05 10.40 -0.65 (-5.88%) 50 392,110 0.0 (%)
10:38:03 10.40 -0.65 (-5.88%) 3,400 392,060 0.23 (%)
10:38:02 10.40 -0.65 (-5.88%) 600 388,660 0.04 (%)
10:37:54 10.40 -0.65 (-5.88%) 1,420 388,060 0.1 (%)
10:37:44 10.40 -0.65 (-5.88%) 2,600 386,640 0.18 (%)
10:37:38 10.40 -0.65 (-5.88%) 230 384,040 0.02 (%)
10:37:33 10.40 -0.65 (-5.88%) 50 383,810 0.0 (%)
10:37:26 10.45 -0.60 (-5.43%) 150 383,760 0.01 (%)
10:37:09 10.45 -0.60 (-5.43%) 1,420 383,610 0.1 (%)
10:36:58 10.45 -0.60 (-5.43%) 1,150 382,190 0.08 (%)
10:36:55 10.45 -0.60 (-5.43%) 10 381,040 0.0 (%)
10:36:52 10.50 -0.55 (-4.98%) 250 381,030 0.02 (%)
10:36:49 10.45 -0.60 (-5.43%) 8,000 380,780 0.54 (%)
10:36:45 10.45 -0.60 (-5.43%) 5,000 372,780 0.34 (%)
10:35:59 10.50 -0.55 (-4.98%) 10 367,780 0.0 (%)
10:35:50 10.50 -0.55 (-4.98%) 1,000 367,770 0.07 (%)
10:35:47 10.50 -0.55 (-4.98%) 50 366,770 0.0 (%)
10:35:43 10.50 -0.55 (-4.98%) 140 366,720 0.01 (%)
10:35:37 10.50 -0.55 (-4.98%) 30 366,580 0.0 (%)
10:35:34 10.50 -0.55 (-4.98%) 270 366,550 0.02 (%)
10:35:32 10.50 -0.55 (-4.98%) 400 366,280 0.03 (%)
10:35:28 10.50 -0.55 (-4.98%) 10 365,880 0.0 (%)
10:35:26 10.50 -0.55 (-4.98%) 1,390 365,870 0.09 (%)
10:35:23 10.50 -0.55 (-4.98%) 1,000 364,480 0.07 (%)
10:35:20 10.50 -0.55 (-4.98%) 410 363,480 0.03 (%)
10:35:01 10.55 -0.50 (-4.52%) 10 363,070 0.0 (%)
10:34:57 10.50 -0.55 (-4.98%) 200 363,060 0.01 (%)
10:34:56 10.50 -0.55 (-4.98%) 1,210 362,860 0.08 (%)
10:34:48 10.50 -0.55 (-4.98%) 7,650 361,650 0.52 (%)
10:34:44 10.55 -0.50 (-4.52%) 10 354,000 0.0 (%)
10:34:38 10.50 -0.55 (-4.98%) 20 353,990 0.0 (%)
10:34:36 10.50 -0.55 (-4.98%) 300 353,970 0.02 (%)
10:34:35 10.50 -0.55 (-4.98%) 2,000 353,670 0.14 (%)
10:34:34 10.50 -0.55 (-4.98%) 20 351,670 0.0 (%)
10:34:26 10.55 -0.50 (-4.52%) 100 351,650 0.01 (%)
10:34:20 10.55 -0.50 (-4.52%) 40 351,550 0.0 (%)
10:34:19 10.50 -0.55 (-4.98%) 1,000 351,510 0.07 (%)
10:34:09 10.50 -0.55 (-4.98%) 5,000 350,510 0.34 (%)
10:34:02 10.55 -0.50 (-4.52%) 1,000 345,510 0.07 (%)
10:33:59 10.55 -0.50 (-4.52%) 10 344,510 0.0 (%)
10:33:53 10.50 -0.55 (-4.98%) 10,000 344,500 0.68 (%)
10:33:47 10.55 -0.50 (-4.52%) 20 334,500 0.0 (%)
10:33:45 10.55 -0.50 (-4.52%) 60 334,480 0.0 (%)
10:33:36 10.50 -0.55 (-4.98%) 500 334,420 0.03 (%)
10:33:32 10.50 -0.55 (-4.98%) 160 333,920 0.01 (%)
10:33:24 10.55 -0.50 (-4.52%) 80 333,760 0.01 (%)
10:33:22 10.55 -0.50 (-4.52%) 10 333,680 0.0 (%)
10:33:17 10.55 -0.50 (-4.52%) 140 333,670 0.01 (%)
10:33:04 10.55 -0.50 (-4.52%) 100 333,530 0.01 (%)
10:32:57 10.55 -0.50 (-4.52%) 30 333,430 0.0 (%)
10:32:50 10.55 -0.50 (-4.52%) 200 333,400 0.01 (%)
10:32:49 10.55 -0.50 (-4.52%) 950 333,200 0.06 (%)
10:32:47 10.55 -0.50 (-4.52%) 2,210 332,250 0.15 (%)
10:32:39 10.55 -0.50 (-4.52%) 200 330,040 0.01 (%)
10:32:21 10.55 -0.50 (-4.52%) 740 329,840 0.05 (%)
10:32:07 10.60 -0.45 (-4.07%) 10 329,100 0.0 (%)
10:32:05 10.55 -0.50 (-4.52%) 3,000 329,090 0.2 (%)
10:32:01 10.55 -0.50 (-4.52%) 10,000 326,090 0.68 (%)
10:31:57 10.60 -0.45 (-4.07%) 30 316,090 0.0 (%)
10:31:34 10.60 -0.45 (-4.07%) 30 316,060 0.0 (%)
10:31:31 10.55 -0.50 (-4.52%) 5,000 316,030 0.34 (%)
10:31:17 10.55 -0.50 (-4.52%) 10,000 311,030 0.68 (%)
10:31:14 10.60 -0.45 (-4.07%) 140 301,030 0.01 (%)
10:31:03 10.60 -0.45 (-4.07%) 20 300,890 0.0 (%)
10:30:59 10.60 -0.45 (-4.07%) 110 300,870 0.01 (%)
10:30:51 10.60 -0.45 (-4.07%) 20 300,760 0.0 (%)
10:30:48 10.60 -0.45 (-4.07%) 100 300,740 0.01 (%)
10:30:41 10.60 -0.45 (-4.07%) 940 300,640 0.06 (%)
10:30:33 10.60 -0.45 (-4.07%) 3,000 299,700 0.2 (%)
10:30:27 10.65 -0.40 (-3.62%) 1,100 296,700 0.07 (%)
10:30:09 10.65 -0.40 (-3.62%) 60 295,600 0.0 (%)
10:30:08 10.60 -0.45 (-4.07%) 2,000 295,540 0.14 (%)
10:30:07 10.60 -0.45 (-4.07%) 50 293,540 0.0 (%)
10:29:56 10.65 -0.40 (-3.62%) 10 293,490 0.0 (%)
10:28:31 10.65 -0.40 (-3.62%) 30 293,480 0.0 (%)
10:27:41 10.65 -0.40 (-3.62%) 10 293,450 0.0 (%)
10:27:37 10.60 -0.45 (-4.07%) 200 293,440 0.01 (%)
10:27:33 10.60 -0.45 (-4.07%) 130 293,240 0.01 (%)
10:27:04 10.60 -0.45 (-4.07%) 150 293,110 0.01 (%)
10:26:38 10.65 -0.40 (-3.62%) 60 292,960 0.0 (%)
10:26:21 10.65 -0.40 (-3.62%) 10 292,900 0.0 (%)
10:26:05 10.65 -0.40 (-3.62%) 30 292,890 0.0 (%)
10:25:49 10.65 -0.40 (-3.62%) 100 292,860 0.01 (%)
10:25:39 10.65 -0.40 (-3.62%) 10 292,760 0.0 (%)
10:25:19 10.65 -0.40 (-3.62%) 200 292,750 0.01 (%)
10:25:17 10.65 -0.40 (-3.62%) 10 292,550 0.0 (%)
10:25:12 10.60 -0.45 (-4.07%) 2,000 292,540 0.14 (%)
10:25:04 10.65 -0.40 (-3.62%) 10 290,540 0.0 (%)
10:24:55 10.60 -0.45 (-4.07%) 5,110 290,530 0.35 (%)
10:24:53 10.65 -0.40 (-3.62%) 10 285,420 0.0 (%)
10:24:42 10.60 -0.45 (-4.07%) 10,000 285,410 0.68 (%)
10:24:14 10.65 -0.40 (-3.62%) 30 275,410 0.0 (%)
10:23:46 10.65 -0.40 (-3.62%) 10 275,380 0.0 (%)
10:23:28 10.60 -0.45 (-4.07%) 530 275,370 0.04 (%)
10:23:07 10.65 -0.40 (-3.62%) 30 274,840 0.0 (%)
10:23:02 10.65 -0.40 (-3.62%) 10 274,810 0.0 (%)
10:22:57 10.65 -0.40 (-3.62%) 30 274,800 0.0 (%)
10:22:47 10.65 -0.40 (-3.62%) 100 274,770 0.01 (%)
10:22:45 10.65 -0.40 (-3.62%) 1,050 274,670 0.07 (%)
10:22:43 10.65 -0.40 (-3.62%) 70 273,620 0.0 (%)
10:22:38 10.65 -0.40 (-3.62%) 2,000 273,550 0.14 (%)
10:22:35 10.65 -0.40 (-3.62%) 10 271,550 0.0 (%)
10:22:25 10.65 -0.40 (-3.62%) 520 271,540 0.04 (%)
10:22:07 10.65 -0.40 (-3.62%) 300 271,020 0.02 (%)
10:22:01 10.65 -0.40 (-3.62%) 90 270,720 0.01 (%)
10:21:59 10.70 -0.35 (-3.17%) 50 270,630 0.0 (%)
10:21:34 10.70 -0.35 (-3.17%) 30 270,580 0.0 (%)
10:21:24 10.70 -0.35 (-3.17%) 10 270,550 0.0 (%)
10:21:21 10.70 -0.35 (-3.17%) 30 270,540 0.0 (%)
10:20:52 10.70 -0.35 (-3.17%) 30 270,510 0.0 (%)
10:20:06 10.70 -0.35 (-3.17%) 10 270,480 0.0 (%)
10:20:01 10.65 -0.40 (-3.62%) 50 270,470 0.0 (%)
10:19:59 10.70 -0.35 (-3.17%) 10 270,420 0.0 (%)
10:19:49 10.65 -0.40 (-3.62%) 30 270,410 0.0 (%)
10:19:40 10.70 -0.35 (-3.17%) 100 270,380 0.01 (%)
10:19:19 10.70 -0.35 (-3.17%) 20 270,280 0.0 (%)
10:17:06 10.70 -0.35 (-3.17%) 230 270,260 0.02 (%)
10:17:03 10.70 -0.35 (-3.17%) 140 270,030 0.01 (%)
10:16:35 10.70 -0.35 (-3.17%) 10 269,890 0.0 (%)
10:16:24 10.65 -0.40 (-3.62%) 2,020 269,880 0.14 (%)
10:16:20 10.70 -0.35 (-3.17%) 10 267,860 0.0 (%)
10:16:15 10.65 -0.40 (-3.62%) 500 267,850 0.03 (%)
10:16:09 10.65 -0.40 (-3.62%) 10 267,350 0.0 (%)
10:15:54 10.65 -0.40 (-3.62%) 1,000 267,340 0.07 (%)
10:15:50 10.70 -0.35 (-3.17%) 200 266,340 0.01 (%)
10:15:36 10.70 -0.35 (-3.17%) 50 266,140 0.0 (%)
10:15:12 10.70 -0.35 (-3.17%) 500 266,090 0.03 (%)
10:15:04 10.70 -0.35 (-3.17%) 50 265,590 0.0 (%)
10:14:35 10.70 -0.35 (-3.17%) 100 265,540 0.01 (%)
10:14:33 10.70 -0.35 (-3.17%) 310 265,440 0.02 (%)
10:14:25 10.70 -0.35 (-3.17%) 190 265,130 0.01 (%)
10:14:19 10.70 -0.35 (-3.17%) 10 264,940 0.0 (%)
10:14:09 10.70 -0.35 (-3.17%) 50 264,930 0.0 (%)
10:14:01 10.70 -0.35 (-3.17%) 1,150 264,880 0.08 (%)
10:13:53 10.75 -0.30 (-2.71%) 150 263,730 0.01 (%)
10:13:41 10.70 -0.35 (-3.17%) 50 263,580 0.0 (%)
10:12:22 10.75 -0.30 (-2.71%) 20 263,530 0.0 (%)
10:12:13 10.75 -0.30 (-2.71%) 210 263,510 0.01 (%)
10:12:06 10.75 -0.30 (-2.71%) 30 263,300 0.0 (%)
10:11:40 10.75 -0.30 (-2.71%) 10 263,270 0.0 (%)
10:11:33 10.70 -0.35 (-3.17%) 1,000 263,260 0.07 (%)
10:11:02 10.75 -0.30 (-2.71%) 10 262,260