TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.35 Max: 21.75 Min: 20.00 Mở cửa: 20.35
Đóng cửa: 21.75 +1.4 (+6.88%) Tổng khối lượng: 658,850

Tổng hợp

Giá Khối lượng Tỷ trọng
20.00 1,130 0.17 (%)
20.05 1,000 0.15 (%)
20.10 10,560 1.6 (%)
20.20 1,590 0.24 (%)
20.25 1,660 0.25 (%)
20.30 1,290 0.2 (%)
20.35 4,430 0.67 (%)
20.40 8,960 1.36 (%)
20.45 5,970 0.91 (%)
20.50 9,770 1.48 (%)
20.55 4,950 0.75 (%)
20.60 1,450 0.22 (%)
20.65 2,480 0.38 (%)
20.70 1,390 0.21 (%)
20.75 90 0.01 (%)
20.80 3,650 0.55 (%)
20.85 7,500 1.14 (%)
20.90 3,420 0.52 (%)
20.95 12,480 1.89 (%)
21.00 13,200 2.0 (%)
21.05 1,830 0.28 (%)
21.10 9,760 1.48 (%)
21.15 23,620 3.59 (%)
21.20 24,620 3.74 (%)
21.25 24,670 3.74 (%)
21.30 31,510 4.78 (%)
21.35 26,640 4.04 (%)
21.40 33,720 5.12 (%)
21.45 17,940 2.72 (%)
21.50 55,690 8.45 (%)
21.55 33,660 5.11 (%)
21.60 37,830 5.74 (%)
21.65 29,860 4.53 (%)
21.70 84,280 12.79 (%)
21.75 126,250 19.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:45 21.75 +1.40 (+6.88%) 4,370 658,850 0.66 (%)
14:45:39 21.75 +1.40 (+6.88%) 20,150 654,480 3.06 (%)
14:30:22 21.70 +1.35 (+6.63%) 150 634,330 0.02 (%)
14:30:20 21.70 +1.35 (+6.63%) 220 634,180 0.03 (%)
14:30:12 21.70 +1.35 (+6.63%) 570 633,960 0.09 (%)
14:30:09 21.75 +1.40 (+6.88%) 1,000 633,390 0.15 (%)
14:30:07 21.70 +1.35 (+6.63%) 20 632,390 0.0 (%)
14:30:04 21.70 +1.35 (+6.63%) 500 632,370 0.08 (%)
14:29:57 21.70 +1.35 (+6.63%) 3,620 631,870 0.55 (%)
14:29:56 21.70 +1.35 (+6.63%) 950 628,250 0.14 (%)
14:29:53 21.75 +1.40 (+6.88%) 60 627,300 0.01 (%)
14:29:47 21.75 +1.40 (+6.88%) 10 627,240 0.0 (%)
14:29:43 21.70 +1.35 (+6.63%) 770 627,230 0.12 (%)
14:29:26 21.75 +1.40 (+6.88%) 20 626,460 0.0 (%)
14:29:24 21.75 +1.40 (+6.88%) 660 626,440 0.1 (%)
14:29:22 21.75 +1.40 (+6.88%) 5,220 625,780 0.79 (%)
14:29:17 21.75 +1.40 (+6.88%) 2,270 620,560 0.34 (%)
14:29:16 21.75 +1.40 (+6.88%) 10 618,290 0.0 (%)
14:29:14 21.75 +1.40 (+6.88%) 2,700 618,280 0.41 (%)
14:29:12 21.75 +1.40 (+6.88%) 500 615,580 0.08 (%)
14:29:11 21.75 +1.40 (+6.88%) 400 615,080 0.06 (%)
14:29:09 21.75 +1.40 (+6.88%) 1,420 614,680 0.22 (%)
14:29:07 21.75 +1.40 (+6.88%) 250 613,260 0.04 (%)
14:29:05 21.75 +1.40 (+6.88%) 20 613,010 0.0 (%)
14:29:00 21.75 +1.40 (+6.88%) 500 612,990 0.08 (%)
14:28:59 21.75 +1.40 (+6.88%) 120 612,490 0.02 (%)
14:28:51 21.75 +1.40 (+6.88%) 50 612,370 0.01 (%)
14:28:49 21.75 +1.40 (+6.88%) 2,000 612,320 0.3 (%)
14:28:48 21.75 +1.40 (+6.88%) 1,000 610,320 0.15 (%)
14:28:46 21.75 +1.40 (+6.88%) 200 609,320 0.03 (%)
14:28:44 21.75 +1.40 (+6.88%) 100 609,120 0.02 (%)
14:28:43 21.75 +1.40 (+6.88%) 610 609,020 0.09 (%)
14:28:31 21.75 +1.40 (+6.88%) 500 608,410 0.08 (%)
14:28:27 21.75 +1.40 (+6.88%) 1,900 607,910 0.29 (%)
14:28:20 21.75 +1.40 (+6.88%) 120 606,010 0.02 (%)
14:28:17 21.75 +1.40 (+6.88%) 300 605,890 0.05 (%)
14:28:15 21.75 +1.40 (+6.88%) 100 605,590 0.02 (%)
14:28:08 21.75 +1.40 (+6.88%) 50 605,490 0.01 (%)
14:28:00 21.75 +1.40 (+6.88%) 200 605,440 0.03 (%)
14:27:58 21.75 +1.40 (+6.88%) 200 605,240 0.03 (%)
14:27:44 21.75 +1.40 (+6.88%) 2,030 605,040 0.31 (%)
14:27:37 21.75 +1.40 (+6.88%) 300 603,010 0.05 (%)
14:27:26 21.75 +1.40 (+6.88%) 20 602,710 0.0 (%)
14:27:11 21.75 +1.40 (+6.88%) 50 602,690 0.01 (%)
14:27:08 21.75 +1.40 (+6.88%) 30 602,640 0.0 (%)
14:27:07 21.75 +1.40 (+6.88%) 750 602,610 0.11 (%)
14:26:39 21.75 +1.40 (+6.88%) 60 601,860 0.01 (%)
14:25:49 21.75 +1.40 (+6.88%) 20 601,800 0.0 (%)
14:25:47 21.75 +1.40 (+6.88%) 60 601,780 0.01 (%)
14:25:01 21.75 +1.40 (+6.88%) 90 601,720 0.01 (%)
14:24:58 21.75 +1.40 (+6.88%) 40 601,630 0.01 (%)
14:24:50 21.75 +1.40 (+6.88%) 30 601,590 0.0 (%)
14:24:48 21.75 +1.40 (+6.88%) 10 601,560 0.0 (%)
14:24:44 21.75 +1.40 (+6.88%) 100 601,550 0.02 (%)
14:24:38 21.75 +1.40 (+6.88%) 520 601,450 0.08 (%)
14:24:30 21.75 +1.40 (+6.88%) 20 600,930 0.0 (%)
14:24:09 21.75 +1.40 (+6.88%) 50 600,910 0.01 (%)
14:23:04 21.75 +1.40 (+6.88%) 20 600,860 0.0 (%)
14:22:15 21.75 +1.40 (+6.88%) 70 600,840 0.01 (%)
14:22:02 21.75 +1.40 (+6.88%) 20 600,770 0.0 (%)
14:21:39 21.75 +1.40 (+6.88%) 50 600,750 0.01 (%)
14:20:49 21.75 +1.40 (+6.88%) 200 600,700 0.03 (%)
14:20:27 21.75 +1.40 (+6.88%) 100 600,500 0.02 (%)
14:20:11 21.75 +1.40 (+6.88%) 500 600,400 0.08 (%)
14:19:55 21.75 +1.40 (+6.88%) 10 599,900 0.0 (%)
14:19:46 21.75 +1.40 (+6.88%) 20 599,890 0.0 (%)
14:19:13 21.75 +1.40 (+6.88%) 10 599,870 0.0 (%)
14:19:10 21.75 +1.40 (+6.88%) 20 599,860 0.0 (%)
14:19:05 21.75 +1.40 (+6.88%) 60 599,840 0.01 (%)
14:18:55 21.75 +1.40 (+6.88%) 10 599,780 0.0 (%)
14:18:43 21.75 +1.40 (+6.88%) 140 599,770 0.02 (%)
14:18:34 21.75 +1.40 (+6.88%) 150 599,630 0.02 (%)
14:18:33 21.75 +1.40 (+6.88%) 10 599,480 0.0 (%)
14:18:31 21.75 +1.40 (+6.88%) 100 599,470 0.02 (%)
14:18:14 21.75 +1.40 (+6.88%) 10 599,370 0.0 (%)
14:18:09 21.75 +1.40 (+6.88%) 100 599,360 0.02 (%)
14:18:01 21.75 +1.40 (+6.88%) 100 599,260 0.02 (%)
14:16:58 21.75 +1.40 (+6.88%) 10 599,160 0.0 (%)
14:16:55 21.75 +1.40 (+6.88%) 100 599,150 0.02 (%)
14:16:29 21.75 +1.40 (+6.88%) 20 599,050 0.0 (%)
14:16:22 21.75 +1.40 (+6.88%) 30 599,030 0.0 (%)
14:16:16 21.75 +1.40 (+6.88%) 400 599,000 0.06 (%)
14:15:50 21.75 +1.40 (+6.88%) 100 598,600 0.02 (%)
14:15:35 21.75 +1.40 (+6.88%) 50 598,500 0.01 (%)
14:15:30 21.75 +1.40 (+6.88%) 140 598,450 0.02 (%)
14:15:07 21.75 +1.40 (+6.88%) 30 598,310 0.0 (%)
14:14:54 21.75 +1.40 (+6.88%) 10 598,280 0.0 (%)
14:14:49 21.75 +1.40 (+6.88%) 20 598,270 0.0 (%)
14:14:38 21.75 +1.40 (+6.88%) 10 598,250 0.0 (%)
14:14:36 21.75 +1.40 (+6.88%) 210 598,240 0.03 (%)
14:14:31 21.75 +1.40 (+6.88%) 70 598,030 0.01 (%)
14:14:10 21.75 +1.40 (+6.88%) 50 597,960 0.01 (%)
14:14:01 21.75 +1.40 (+6.88%) 40 597,910 0.01 (%)
14:13:38 21.75 +1.40 (+6.88%) 10 597,870 0.0 (%)
14:13:25 21.75 +1.40 (+6.88%) 80 597,860 0.01 (%)
14:13:23 21.75 +1.40 (+6.88%) 10 597,780 0.0 (%)
14:13:16 21.75 +1.40 (+6.88%) 500 597,770 0.08 (%)
14:13:02 21.75 +1.40 (+6.88%) 180 597,270 0.03 (%)
14:12:55 21.75 +1.40 (+6.88%) 10 597,090 0.0 (%)
14:12:48 21.75 +1.40 (+6.88%) 100 597,080 0.02 (%)
14:12:34 21.75 +1.40 (+6.88%) 140 596,980 0.02 (%)
14:12:05 21.75 +1.40 (+6.88%) 800 596,840 0.12 (%)
14:12:03 21.75 +1.40 (+6.88%) 10 596,040 0.0 (%)
14:11:49 21.75 +1.40 (+6.88%) 50 596,030 0.01 (%)
14:11:46 21.75 +1.40 (+6.88%) 40 595,980 0.01 (%)
14:11:35 21.75 +1.40 (+6.88%) 30 595,940 0.0 (%)
14:11:30 21.75 +1.40 (+6.88%) 20 595,910 0.0 (%)
14:11:23 21.75 +1.40 (+6.88%) 200 595,890 0.03 (%)
14:11:14 21.75 +1.40 (+6.88%) 120 595,690 0.02 (%)
14:11:05 21.75 +1.40 (+6.88%) 10 595,570 0.0 (%)
14:10:57 21.75 +1.40 (+6.88%) 60 595,560 0.01 (%)
14:10:39 21.75 +1.40 (+6.88%) 10 595,500 0.0 (%)
14:10:38 21.75 +1.40 (+6.88%) 100 595,490 0.02 (%)
14:10:28 21.75 +1.40 (+6.88%) 10 595,390 0.0 (%)
14:10:23 21.75 +1.40 (+6.88%) 100 595,380 0.02 (%)
14:10:19 21.75 +1.40 (+6.88%) 70 595,280 0.01 (%)
14:10:00 21.75 +1.40 (+6.88%) 1,830 595,210 0.28 (%)
14:09:59 21.75 +1.40 (+6.88%) 500 593,380 0.08 (%)
14:09:57 21.75 +1.40 (+6.88%) 500 592,880 0.08 (%)
14:09:56 21.75 +1.40 (+6.88%) 150 592,380 0.02 (%)
14:09:55 21.75 +1.40 (+6.88%) 200 592,230 0.03 (%)
14:09:54 21.70 +1.35 (+6.63%) 550 592,030 0.08 (%)
14:09:52 21.75 +1.40 (+6.88%) 190 591,480 0.03 (%)
14:09:51 21.75 +1.40 (+6.88%) 460 591,290 0.07 (%)
14:09:50 21.75 +1.40 (+6.88%) 110 590,830 0.02 (%)
14:09:49 21.75 +1.40 (+6.88%) 200 590,720 0.03 (%)
14:09:48 21.75 +1.40 (+6.88%) 160 590,520 0.02 (%)
14:09:46 21.75 +1.40 (+6.88%) 1,000 590,360 0.15 (%)
14:09:45 21.75 +1.40 (+6.88%) 200 589,360 0.03 (%)
14:09:43 21.75 +1.40 (+6.88%) 170 589,160 0.03 (%)
14:09:41 21.75 +1.40 (+6.88%) 1,970 588,990 0.3 (%)
14:09:38 21.75 +1.40 (+6.88%) 3,000 587,020 0.46 (%)
14:09:35 21.75 +1.40 (+6.88%) 370 584,020 0.06 (%)
14:09:34 21.75 +1.40 (+6.88%) 100 583,650 0.02 (%)
14:09:33 21.75 +1.40 (+6.88%) 10,020 583,550 1.52 (%)
14:09:31 21.75 +1.40 (+6.88%) 60 573,530 0.01 (%)
14:09:30 21.75 +1.40 (+6.88%) 450 573,470 0.07 (%)
14:09:26 21.75 +1.40 (+6.88%) 2,730 573,020 0.41 (%)
14:09:23 21.75 +1.40 (+6.88%) 3,390 570,290 0.51 (%)
14:09:21 21.75 +1.40 (+6.88%) 6,670 566,900 1.01 (%)
14:09:13 21.70 +1.35 (+6.63%) 20 560,230 0.0 (%)
14:09:11 21.75 +1.40 (+6.88%) 110 560,210 0.02 (%)
14:09:08 21.75 +1.40 (+6.88%) 10 560,100 0.0 (%)
14:09:06 21.75 +1.40 (+6.88%) 20 560,090 0.0 (%)
14:09:02 21.75 +1.40 (+6.88%) 210 560,070 0.03 (%)
14:08:54 21.75 +1.40 (+6.88%) 1,220 559,860 0.19 (%)
14:08:49 21.75 +1.40 (+6.88%) 480 558,640 0.07 (%)
14:08:44 21.75 +1.40 (+6.88%) 10 558,160 0.0 (%)
14:08:42 21.75 +1.40 (+6.88%) 400 558,150 0.06 (%)
14:08:29 21.75 +1.40 (+6.88%) 1,000 557,750 0.15 (%)
14:08:21 21.75 +1.40 (+6.88%) 50 556,750 0.01 (%)
14:08:19 21.75 +1.40 (+6.88%) 20 556,700 0.0 (%)
14:08:13 21.75 +1.40 (+6.88%) 50 556,680 0.01 (%)
14:08:12 21.75 +1.40 (+6.88%) 220 556,630 0.03 (%)
14:08:04 21.75 +1.40 (+6.88%) 30 556,410 0.0 (%)
14:07:56 21.75 +1.40 (+6.88%) 100 556,380 0.02 (%)
14:07:55 21.75 +1.40 (+6.88%) 210 556,280 0.03 (%)
14:07:51 21.75 +1.40 (+6.88%) 130 556,070 0.02 (%)
14:07:48 21.75 +1.40 (+6.88%) 110 555,940 0.02 (%)
14:07:42 21.75 +1.40 (+6.88%) 1,010 555,830 0.15 (%)
14:07:29 21.75 +1.40 (+6.88%) 100 554,820 0.02 (%)
14:07:25 21.75 +1.40 (+6.88%) 2,860 554,720 0.43 (%)
14:07:22 21.75 +1.40 (+6.88%) 17,140 551,860 2.6 (%)
14:07:19 21.75 +1.40 (+6.88%) 500 534,720 0.08 (%)
14:07:17 21.70 +1.35 (+6.63%) 50 534,220 0.01 (%)
14:07:15 21.75 +1.40 (+6.88%) 100 534,170 0.02 (%)
14:07:05 21.70 +1.35 (+6.63%) 10 534,070 0.0 (%)
14:06:57 21.75 +1.40 (+6.88%) 90 534,060 0.01 (%)
14:06:42 21.70 +1.35 (+6.63%) 190 533,970 0.03 (%)
14:05:52 21.75 +1.40 (+6.88%) 50 533,780 0.01 (%)
14:05:48 21.70 +1.35 (+6.63%) 100 533,730 0.02 (%)
14:05:47 21.75 +1.40 (+6.88%) 1,010 533,630 0.15 (%)
14:05:25 21.75 +1.40 (+6.88%) 70 532,620 0.01 (%)
14:05:04 21.70 +1.35 (+6.63%) 20 532,550 0.0 (%)
14:04:47 21.70 +1.35 (+6.63%) 200 532,530 0.03 (%)
14:04:45 21.75 +1.40 (+6.88%) 100 532,330 0.02 (%)
14:04:36 21.70 +1.35 (+6.63%) 40 532,230 0.01 (%)
14:04:33 21.75 +1.40 (+6.88%) 60 532,190 0.01 (%)
14:04:32 21.70 +1.35 (+6.63%) 10 532,130 0.0 (%)
14:04:30 21.70 +1.35 (+6.63%) 70 532,120 0.01 (%)
14:04:25 21.70 +1.35 (+6.63%) 40 532,050 0.01 (%)
14:04:19 21.70 +1.35 (+6.63%) 300 532,010 0.05 (%)
14:04:16 21.70 +1.35 (+6.63%) 300 531,710 0.05 (%)
14:04:03 21.70 +1.35 (+6.63%) 50 531,410 0.01 (%)
14:03:59 21.70 +1.35 (+6.63%) 20 531,360 0.0 (%)
14:03:45 21.70 +1.35 (+6.63%) 50 531,340 0.01 (%)
14:03:29 21.70 +1.35 (+6.63%) 100 531,290 0.02 (%)
14:03:28 21.70 +1.35 (+6.63%) 50 531,190 0.01 (%)
14:03:22 21.70 +1.35 (+6.63%) 10 531,140 0.0 (%)
14:02:54 21.70 +1.35 (+6.63%) 30 531,130 0.0 (%)
14:02:45 21.70 +1.35 (+6.63%) 60 531,100 0.01 (%)
14:02:12 21.70 +1.35 (+6.63%) 20 531,040 0.0 (%)
14:01:52 21.70 +1.35 (+6.63%) 1,280 531,020 0.19 (%)
14:01:39 21.70 +1.35 (+6.63%) 500 529,740 0.08 (%)
14:01:11 21.70 +1.35 (+6.63%) 1,000 529,240 0.15 (%)
14:00:53 21.70 +1.35 (+6.63%) 100 528,240 0.02 (%)
14:00:46 21.70 +1.35 (+6.63%) 1,300 528,140 0.2 (%)
14:00:38 21.70 +1.35 (+6.63%) 10 526,840 0.0 (%)
14:00:30 21.70 +1.35 (+6.63%) 150 526,830 0.02 (%)
14:00:02 21.70 +1.35 (+6.63%) 860 526,680 0.13 (%)
13:59:48 21.70 +1.35 (+6.63%) 10 525,820 0.0 (%)
13:59:46 21.65 +1.30 (+6.39%) 250 525,810 0.04 (%)
13:59:37 21.70 +1.35 (+6.63%) 300 525,560 0.05 (%)
13:59:36 21.70 +1.35 (+6.63%) 30 525,260 0.0 (%)
13:59:02 21.70 +1.35 (+6.63%) 240 525,230 0.04 (%)
13:58:30 21.70 +1.35 (+6.63%) 10 524,990 0.0 (%)
13:58:19 21.65 +1.30 (+6.39%) 100 524,980 0.02 (%)
13:57:58 21.70 +1.35 (+6.63%) 20 524,880 0.0 (%)
13:57:56 21.70 +1.35 (+6.63%) 100 524,860 0.02 (%)
13:57:54 21.70 +1.35 (+6.63%) 170 524,760 0.03 (%)
13:57:36 21.65 +1.30 (+6.39%) 10 524,590 0.0 (%)
13:57:23 21.65 +1.30 (+6.39%) 120 524,580 0.02 (%)
13:57:11 21.70 +1.35 (+6.63%) 100 524,460 0.02 (%)
13:57:05 21.70 +1.35 (+6.63%) 150 524,360 0.02 (%)
13:56:45 21.70 +1.35 (+6.63%) 300 524,210 0.05 (%)
13:56:42 21.70 +1.35 (+6.63%) 50 523,910 0.01 (%)
13:56:38 21.70 +1.35 (+6.63%) 10 523,860 0.0 (%)
13:56:37 21.70 +1.35 (+6.63%) 20 523,850 0.0 (%)
13:56:32 21.70 +1.35 (+6.63%) 520 523,830 0.08 (%)
13:56:25 21.70 +1.35 (+6.63%) 10 523,310 0.0 (%)
13:56:13 21.70 +1.35 (+6.63%) 340 523,300 0.05 (%)
13:56:06 21.70 +1.35 (+6.63%) 20 522,960 0.0 (%)
13:56:03 21.70 +1.35 (+6.63%) 120 522,940 0.02 (%)
13:55:50 21.70 +1.35 (+6.63%) 20 522,820 0.0 (%)
13:55:47 21.70 +1.35 (+6.63%) 400 522,800 0.06 (%)
13:55:44 21.70 +1.35 (+6.63%) 760 522,400 0.12 (%)
13:55:41 21.70 +1.35 (+6.63%) 500 521,640 0.08 (%)
13:55:38 21.70 +1.35 (+6.63%) 270 521,140 0.04 (%)
13:55:30 21.70 +1.35 (+6.63%) 20 520,870 0.0 (%)
13:55:27 21.70 +1.35 (+6.63%) 100 520,850 0.02 (%)
13:55:17 21.70 +1.35 (+6.63%) 500 520,750 0.08 (%)
13:55:08 21.70 +1.35 (+6.63%) 220 520,250 0.03 (%)
13:55:00 21.70 +1.35 (+6.63%) 50 520,030 0.01 (%)
13:54:57 21.70 +1.35 (+6.63%) 200 519,980 0.03 (%)
13:54:55 21.70 +1.35 (+6.63%) 600 519,780 0.09 (%)
13:54:51 21.70 +1.35 (+6.63%) 500 519,180 0.08 (%)
13:54:49 21.70 +1.35 (+6.63%) 200 518,680 0.03 (%)
13:54:46 21.70 +1.35 (+6.63%) 10 518,480 0.0 (%)
13:54:44 21.70 +1.35 (+6.63%) 100 518,470 0.02 (%)
13:54:30 21.70 +1.35 (+6.63%) 540 518,370 0.08 (%)
13:54:27 21.70 +1.35 (+6.63%) 4,310 517,830 0.65 (%)
13:54:25 21.70 +1.35 (+6.63%) 100 513,520 0.02 (%)
13:54:00 21.70 +1.35 (+6.63%) 50 513,420 0.01 (%)
13:53:55 21.70 +1.35 (+6.63%) 1,000 513,370 0.15 (%)
13:53:53 21.70 +1.35 (+6.63%) 20 512,370 0.0 (%)
13:53:41 21.70 +1.35 (+6.63%) 2,080 512,350 0.32 (%)
13:52:26 21.70 +1.35 (+6.63%) 10 510,270 0.0 (%)
13:52:19 21.70 +1.35 (+6.63%) 300 510,260 0.05 (%)
13:51:59 21.70 +1.35 (+6.63%) 40 509,960 0.01 (%)
13:51:52 21.70 +1.35 (+6.63%) 50 509,920 0.01 (%)
13:51:27 21.70 +1.35 (+6.63%) 10 509,870 0.0 (%)
13:51:23 21.70 +1.35 (+6.63%) 20 509,860 0.0 (%)
13:51:08 21.70 +1.35 (+6.63%) 870 509,840 0.13 (%)
13:50:47 21.65 +1.30 (+6.39%) 640 508,970 0.1 (%)
13:50:32 21.65 +1.30 (+6.39%) 160 508,330 0.02 (%)
13:50:25 21.65 +1.30 (+6.39%) 30 508,170 0.0 (%)
13:50:18 21.65 +1.30 (+6.39%) 10 508,140 0.0 (%)
13:50:13 21.65 +1.30 (+6.39%) 130 508,130 0.02 (%)
13:49:28 21.65 +1.30 (+6.39%) 100 508,000 0.02 (%)
13:49:27 21.60 +1.25 (+6.14%) 200 507,900 0.03 (%)
13:49:05 21.65 +1.30 (+6.39%) 1,690 507,700 0.26 (%)
13:48:44 21.60 +1.25 (+6.14%) 1,770 506,010 0.27 (%)
13:48:37 21.60 +1.25 (+6.14%) 280 504,240 0.04 (%)
13:48:35 21.60 +1.25 (+6.14%) 530 503,960 0.08 (%)
13:47:30 21.55 +1.20 (+5.90%) 10 503,430 0.0 (%)
13:47:19 21.55 +1.20 (+5.90%) 70 503,420 0.01 (%)
13:47:16 21.55 +1.20 (+5.90%) 100 503,350 0.02 (%)
13:47:14 21.55 +1.20 (+5.90%) 200 503,250 0.03 (%)
13:47:11 21.55 +1.20 (+5.90%) 260 503,050 0.04 (%)
13:46:58 21.55 +1.20 (+5.90%) 10 502,790 0.0 (%)
13:46:55 21.55 +1.20 (+5.90%) 200 502,780 0.03 (%)
13:46:53 21.55 +1.20 (+5.90%) 200 502,580 0.03 (%)
13:46:50 21.55 +1.20 (+5.90%) 500 502,380 0.08 (%)
13:46:48 21.55 +1.20 (+5.90%) 300 501,880 0.05 (%)
13:46:43 21.55 +1.20 (+5.90%) 20 501,580 0.0 (%)
13:46:35 21.55 +1.20 (+5.90%) 1,000 501,560 0.15 (%)
13:45:39 21.55 +1.20 (+5.90%) 10 500,560 0.0 (%)
13:45:37 21.50 +1.15 (+5.65%) 160 500,550 0.02 (%)
13:44:41 21.50 +1.15 (+5.65%) 10 500,390 0.0 (%)
13:44:17 21.50 +1.15 (+5.65%) 20 500,380 0.0 (%)
13:43:36 21.50 +1.15 (+5.65%) 30 500,360 0.0 (%)
13:43:29 21.50 +1.15 (+5.65%) 120 500,330 0.02 (%)
13:42:29 21.55 +1.20 (+5.90%) 20 500,210 0.0 (%)
13:42:06 21.50 +1.15 (+5.65%) 100 500,190 0.02 (%)
13:41:41 21.55 +1.20 (+5.90%) 200 500,090 0.03 (%)
13:41:34 21.55 +1.20 (+5.90%) 80 499,890 0.01 (%)
13:41:06 21.50 +1.15 (+5.65%) 320 499,810 0.05 (%)
13:40:44 21.50 +1.15 (+5.65%) 10 499,490 0.0 (%)
13:40:26 21.50 +1.15 (+5.65%) 50 499,480 0.01 (%)
13:40:03 21.50 +1.15 (+5.65%) 100 499,430 0.02 (%)
13:39:52 21.50 +1.15 (+5.65%) 100 499,330 0.02 (%)
13:39:47 21.50 +1.15 (+5.65%) 50 499,230 0.01 (%)
13:39:36 21.50 +1.15 (+5.65%) 10 499,180 0.0 (%)
13:39:25 21.50 +1.15 (+5.65%) 110 499,170 0.02 (%)
13:38:22 21.50 +1.15 (+5.65%) 10 499,060 0.0 (%)
13:37:30 21.50 +1.15 (+5.65%) 20 499,050 0.0 (%)
13:37:17 21.50 +1.15 (+5.65%) 1,000 499,030 0.15 (%)
13:37:13 21.55 +1.20 (+5.90%) 500 498,030 0.08 (%)
13:37:07 21.50 +1.15 (+5.65%) 240 497,530 0.04 (%)
13:36:59 21.50 +1.15 (+5.65%) 10 497,290 0.0 (%)
13:36:20 21.50 +1.15 (+5.65%) 1,030 497,280 0.16 (%)
13:36:02 21.50 +1.15 (+5.65%) 10 496,250 0.0 (%)
13:35:36 21.50 +1.15 (+5.65%) 60 496,240 0.01 (%)
13:35:29 21.50 +1.15 (+5.65%) 120 496,180 0.02 (%)
13:35:25 21.50 +1.15 (+5.65%) 10 496,060 0.0 (%)
13:34:28 21.50 +1.15 (+5.65%) 50 496,050 0.01 (%)
13:34:23 21.50 +1.15 (+5.65%) 1,100 496,000 0.17 (%)
13:34:13 21.50 +1.15 (+5.65%) 500 494,900 0.08 (%)
13:34:08 21.50 +1.15 (+5.65%) 250 494,400 0.04 (%)
13:33:45 21.50 +1.15 (+5.65%) 10 494,150 0.0 (%)
13:33:42 21.50 +1.15 (+5.65%) 20 494,140 0.0 (%)
13:33:37 21.50 +1.15 (+5.65%) 450 494,120 0.07 (%)
13:33:29 21.50 +1.15 (+5.65%) 30 493,670 0.0 (%)
13:32:10 21.50 +1.15 (+5.65%) 20 493,640 0.0 (%)
13:31:31 21.50 +1.15 (+5.65%) 10 493,620 0.0 (%)
13:31:26 21.50 +1.15 (+5.65%) 50 493,610 0.01 (%)
13:31:24 21.50 +1.15 (+5.65%) 20 493,560 0.0 (%)
13:31:18 21.50 +1.15 (+5.65%) 10 493,540 0.0 (%)
13:31:13 21.50 +1.15 (+5.65%) 1,000 493,530 0.15 (%)
13:30:55 21.50 +1.15 (+5.65%) 70 492,530 0.01 (%)
13:30:20 21.50 +1.15 (+5.65%) 190 492,460 0.03 (%)
13:30:18 21.50 +1.15 (+5.65%) 1,500 492,270 0.23 (%)
13:30:11 21.50 +1.15 (+5.65%) 2,000 490,770 0.3 (%)
13:29:53 21.50 +1.15 (+5.65%) 450 488,770 0.07 (%)
13:29:18 21.45 +1.10 (+5.41%) 50 488,320 0.01 (%)
13:29:06 21.50 +1.15 (+5.65%) 500 488,270 0.08 (%)
13:28:37 21.45 +1.10 (+5.41%) 150 487,770 0.02 (%)
13:28:32 21.45 +1.10 (+5.41%) 50 487,620 0.01 (%)
13:28:09 21.45 +1.10 (+5.41%) 600 487,570 0.09 (%)
13:27:57 21.45 +1.10 (+5.41%) 300 486,970 0.05 (%)
13:27:43 21.50 +1.15 (+5.65%) 10 486,670 0.0 (%)
13:27:35 21.50 +1.15 (+5.65%) 20 486,660 0.0 (%)
13:27:33 21.50 +1.15 (+5.65%) 90 486,640 0.01 (%)
13:27:13 21.50 +1.15 (+5.65%) 40 486,550 0.01 (%)
13:26:51 21.50 +1.15 (+5.65%) 60 486,510 0.01 (%)
13:26:39 21.45 +1.10 (+5.41%) 10 486,450 0.0 (%)
13:26:20 21.45 +1.10 (+5.41%) 30 486,440 0.0 (%)
13:26:06 21.45 +1.10 (+5.41%) 400 486,410 0.06 (%)
13:25:38 21.50 +1.15 (+5.65%) 50 486,010 0.01 (%)
13:25:23 21.45 +1.10 (+5.41%) 20 485,960 0.0 (%)
13:25:21 21.45 +1.10 (+5.41%) 140 485,940 0.02 (%)
13:24:49 21.45 +1.10 (+5.41%) 20 485,800 0.0 (%)
13:23:54 21.45 +1.10 (+5.41%) 300 485,780 0.05 (%)
13:23:49 21.45 +1.10 (+5.41%) 80 485,480 0.01 (%)
13:23:38 21.45 +1.10 (+5.41%) 20 485,400 0.0 (%)
13:23:29 21.45 +1.10 (+5.41%) 240 485,380 0.04 (%)
13:22:06 21.45 +1.10 (+5.41%) 240 485,140 0.04 (%)
13:21:40 21.40 +1.05 (+5.16%) 10 484,900 0.0 (%)
13:21:35 21.45 +1.10 (+5.41%) 30 484,890 0.0 (%)
13:21:25 21.45 +1.10 (+5.41%) 10 484,860 0.0 (%)
13:21:13 21.45 +1.10 (+5.41%) 140 484,850 0.02 (%)
13:20:45 21.45 +1.10 (+5.41%) 100 484,710 0.02 (%)
13:20:37 21.45 +1.10 (+5.41%) 10 484,610 0.0 (%)
13:20:28 21.45 +1.10 (+5.41%) 50 484,600 0.01 (%)
13:20:22 21.45 +1.10 (+5.41%) 100 484,550 0.02 (%)
13:20:19 21.45 +1.10 (+5.41%) 30 484,450 0.0 (%)
13:19:57 21.45 +1.10 (+5.41%) 220 484,420 0.03 (%)
13:19:50 21.45 +1.10 (+5.41%) 30 484,200 0.0 (%)
13:19:42 21.45 +1.10 (+5.41%) 10 484,170 0.0 (%)
13:19:24 21.45 +1.10 (+5.41%) 200 484,160 0.03 (%)
13:18:41 21.45 +1.10 (+5.41%) 50 483,960 0.01 (%)
13:18:35 21.45 +1.10 (+5.41%) 490 483,910 0.07 (%)
13:18:29 21.45 +1.10 (+5.41%) 100 483,420 0.02 (%)
13:18:23 21.50 +1.15 (+5.65%) 20 483,320 0.0 (%)
13:18:22 21.45 +1.10 (+5.41%) 100 483,300 0.02 (%)
13:18:19 21.45 +1.10 (+5.41%) 300 483,200 0.05 (%)
13:18:18 21.45 +1.10 (+5.41%) 10 482,900 0.0 (%)
13:17:52 21.45 +1.10 (+5.41%) 60 482,890 0.01 (%)
13:17:51 21.50 +1.15 (+5.65%) 200 482,830 0.03 (%)
13:17:10 21.50 +1.15 (+5.65%) 100 482,630 0.02 (%)
13:17:06 21.50 +1.15 (+5.65%) 80 482,530 0.01 (%)
13:16:55 21.50 +1.15 (+5.65%) 20 482,450 0.0 (%)
13:16:46 21.50 +1.15 (+5.65%) 210 482,430 0.03 (%)
13:16:44 21.50 +1.15 (+5.65%) 10 482,220 0.0 (%)
13:16:38 21.50 +1.15 (+5.65%) 220 482,210 0.03 (%)
13:16:26 21.50 +1.15 (+5.65%) 600 481,990 0.09 (%)
13:16:19 21.50 +1.15 (+5.65%) 200 481,390 0.03 (%)
13:14:59 21.55 +1.20 (+5.90%) 10 481,190 0.0 (%)
13:14:55 21.50 +1.15 (+5.65%) 150 481,180 0.02 (%)
13:14:19 21.55 +1.20 (+5.90%) 40 481,030 0.01 (%)
13:13:53 21.55 +1.20 (+5.90%) 800 480,990 0.12 (%)
13:13:40 21.55 +1.20 (+5.90%) 260 480,190 0.04 (%)
13:13:25 21.55 +1.20 (+5.90%) 30 479,930 0.0 (%)
13:13:10 21.50 +1.15 (+5.65%) 530 479,900 0.08 (%)
13:13:02 21.50 +1.15 (+5.65%) 20 479,370 0.0 (%)
13:13:00 21.50 +1.15 (+5.65%) 100 479,350 0.02 (%)
13:12:52 21.50 +1.15 (+5.65%) 1,000 479,250 0.15 (%)
13:12:41 21.50 +1.15 (+5.65%) 150 478,250 0.02 (%)
13:12:29 21.50 +1.15 (+5.65%) 110 478,100 0.02 (%)
13:12:22 21.50 +1.15 (+5.65%) 10 477,990 0.0 (%)
13:12:10 21.45 +1.10 (+5.41%) 20 477,980 0.0 (%)
13:12:08 21.50 +1.15 (+5.65%) 350 477,960 0.05 (%)
13:11:58 21.45 +1.10 (+5.41%) 260 477,610 0.04 (%)
13:11:52 21.40 +1.05 (+5.16%) 3,750 477,350 0.57 (%)
13:11:48 21.40 +1.05 (+5.16%) 100 473,600 0.02 (%)
13:11:45 21.40 +1.05 (+5.16%) 290 473,500 0.04 (%)
13:11:42 21.40 +1.05 (+5.16%) 1,040 473,210 0.16 (%)
13:11:38 21.40 +1.05 (+5.16%) 20 472,170 0.0 (%)
13:11:36 21.40 +1.05 (+5.16%) 1,000 472,150 0.15 (%)
13:11:31 21.40 +1.05 (+5.16%) 350 471,150 0.05 (%)
13:11:24 21.35 +1.00 (+4.91%) 50 470,800 0.01 (%)
13:11:18 21.35 +1.00 (+4.91%) 320 470,750 0.05 (%)
13:11:14 21.35 +1.00 (+4.91%) 20 470,430 0.0 (%)
13:11:11 21.35 +1.00 (+4.91%) 80 470,410 0.01 (%)
13:11:05 21.35 +1.00 (+4.91%) 100 470,330 0.02 (%)
13:11:04 21.35 +1.00 (+4.91%) 90 470,230 0.01 (%)
13:11:03 21.35 +1.00 (+4.91%) 40 470,140 0.01 (%)
13:11:01 21.35 +1.00 (+4.91%) 330 470,100 0.05 (%)
13:10:56 21.35 +1.00 (+4.91%) 670 469,770 0.1 (%)
13:10:50 21.35 +1.00 (+4.91%) 340 469,100 0.05 (%)
13:10:43 21.35 +1.00 (+4.91%) 100 468,760 0.02 (%)
13:10:42 21.30 +0.95 (+4.67%) 10 468,660 0.0 (%)
13:10:41 21.30 +0.95 (+4.67%) 180 468,650 0.03 (%)
13:10:39 21.30 +0.95 (+4.67%) 800 468,470 0.12 (%)
13:10:33 21.30 +0.95 (+4.67%) 200 467,670 0.03 (%)
13:10:28 21.30 +0.95 (+4.67%) 30 467,470 0.0 (%)
13:10:25 21.30 +0.95 (+4.67%) 120 467,440 0.02 (%)
13:10:22 21.35 +1.00 (+4.91%) 20 467,320 0.0 (%)
13:10:17 21.35 +1.00 (+4.91%) 50 467,300 0.01 (%)
13:10:15 21.35 +1.00 (+4.91%) 20 467,250 0.0 (%)
13:10:14 21.35 +1.00 (+4.91%) 150 467,230 0.02 (%)
13:10:11 21.35 +1.00 (+4.91%) 1,000 467,080 0.15 (%)
13:10:08 21.35 +1.00 (+4.91%) 50 466,080 0.01 (%)
13:10:06 21.40 +1.05 (+5.16%) 10 466,030 0.0 (%)
13:10:05 21.40 +1.05 (+5.16%) 70 466,020 0.01 (%)
13:10:04 21.35 +1.00 (+4.91%) 280 465,950 0.04 (%)
13:09:58 21.35 +1.00 (+4.91%) 10 465,670 0.0 (%)
13:09:49 21.40 +1.05 (+5.16%) 160 465,660 0.02 (%)
13:09:48 21.40 +1.05 (+5.16%) 780 465,500 0.12 (%)
13:09:47 21.40 +1.05 (+5.16%) 60 464,720 0.01 (%)
13:09:42 21.40 +1.05 (+5.16%) 190 464,660 0.03 (%)
13:09:41 21.40 +1.05 (+5.16%) 150 464,470 0.02 (%)
13:09:40 21.40 +1.05 (+5.16%) 10 464,320 0.0 (%)
13:09:38 21.40 +1.05 (+5.16%) 80 464,310 0.01 (%)
13:09:35 21.40 +1.05 (+5.16%) 40 464,230 0.01 (%)
13:09:33 21.40 +1.05 (+5.16%) 140 464,190 0.02 (%)
13:09:17 21.40 +1.05 (+5.16%) 500 464,050 0.08 (%)
13:09:15 21.40 +1.05 (+5.16%) 100 463,550 0.02 (%)
13:09:13 21.40 +1.05 (+5.16%) 40 463,450 0.01 (%)
13:09:01 21.45 +1.10 (+5.41%) 790 463,410 0.12 (%)
13:09:00 21.45 +1.10 (+5.41%) 30 462,620 0.0 (%)
13:08:57 21.45 +1.10 (+5.41%) 200 462,590 0.03 (%)
13:08:54 21.45 +1.10 (+5.41%) 80 462,390 0.01 (%)
13:08:53 21.45 +1.10 (+5.41%) 320 462,310 0.05 (%)
13:08:51 21.45 +1.10 (+5.41%) 30 461,990 0.0 (%)
13:08:50 21.45 +1.10 (+5.41%) 1,100 461,960 0.17 (%)
13:08:39 21.45 +1.10 (+5.41%) 50 460,860 0.01 (%)
13:08:31 21.45 +1.10 (+5.41%) 120 460,810 0.02 (%)
13:08:30 21.50 +1.15 (+5.65%) 200 460,690 0.03 (%)
13:08:27 21.50 +1.15 (+5.65%) 500 460,490 0.08 (%)
13:08:21 21.50 +1.15 (+5.65%) 200 459,990 0.03 (%)
13:08:19 21.50 +1.15 (+5.65%) 130 459,790 0.02 (%)
13:08:18 21.50 +1.15 (+5.65%) 100 459,660 0.02 (%)
13:08:17 21.50 +1.15 (+5.65%) 50 459,560 0.01 (%)
13:08:16 21.50 +1.15 (+5.65%) 300 459,510 0.05 (%)
13:08:14 21.50 +1.15 (+5.65%) 750 459,210 0.11 (%)
13:08:11 21.50 +1.15 (+5.65%) 50 458,460 0.01 (%)
13:08:08 21.50 +1.15 (+5.65%) 1,220 458,410 0.19 (%)
13:08:06 21.50 +1.15 (+5.65%) 400 457,190 0.06 (%)
13:08:03 21.50 +1.15 (+5.65%) 50 456,790 0.01 (%)
13:08:02 21.50 +1.15 (+5.65%) 700 456,740 0.11 (%)
13:07:58 21.50 +1.15 (+5.65%) 570 456,040 0.09 (%)
13:07:56 21.50 +1.15 (+5.65%) 50 455,470 0.01 (%)
13:07:51 21.50 +1.15 (+5.65%) 10 455,420 0.0 (%)
13:07:48 21.50 +1.15 (+5.65%) 290 455,410 0.04 (%)
13:07:42 21.50 +1.15 (+5.65%) 50 455,120 0.01 (%)
13:07:35 21.50 +1.15 (+5.65%) 950 455,070 0.14 (%)
13:07:30 21.50 +1.15 (+5.65%) 70 454,120 0.01 (%)
13:07:24 21.50 +1.15 (+5.65%) 50 454,050 0.01 (%)
13:07:16 21.55 +1.20 (+5.90%) 20 454,000 0.0 (%)
13:07:01 21.55 +1.20 (+5.90%) 1,960 453,980 0.3 (%)
13:06:57 21.55 +1.20 (+5.90%) 1,700 452,020 0.26 (%)
13:06:53 21.55 +1.20 (+5.90%) 100 450,320 0.02 (%)
13:06:49 21.55 +1.20 (+5.90%) 400 450,220 0.06 (%)
13:06:44 21.55 +1.20 (+5.90%) 670 449,820 0.1 (%)
13:06:41 21.55 +1.20 (+5.90%) 600 449,150 0.09 (%)
13:06:32 21.55 +1.20 (+5.90%) 200 448,550 0.03 (%)
13:06:29 21.55 +1.20 (+5.90%) 1,500 448,350 0.23 (%)
13:06:15 21.55 +1.20 (+5.90%) 50 446,850 0.01 (%)
13:06:09 21.55 +1.20 (+5.90%) 70 446,800 0.01 (%)
13:06:07 21.55 +1.20 (+5.90%) 50 446,730 0.01 (%)
13:06:05 21.55 +1.20 (+5.90%) 200 446,680 0.03 (%)
13:06:03 21.55 +1.20 (+5.90%) 100 446,480 0.02 (%)
13:05:55 21.55 +1.20 (+5.90%) 500 446,380 0.08 (%)
13:05:51 21.55 +1.20 (+5.90%) 20 445,880 0.0 (%)
13:05:43 21.55 +1.20 (+5.90%) 140 445,860 0.02 (%)
13:05:36 21.55 +1.20 (+5.90%) 70 445,720 0.01 (%)
13:05:35 21.55 +1.20 (+5.90%) 70 445,650 0.01 (%)
13:05:32 21.55 +1.20 (+5.90%) 200 445,580 0.03 (%)
13:05:30 21.55 +1.20 (+5.90%) 50 445,380 0.01 (%)
13:05:29 21.55 +1.20 (+5.90%) 30 445,330 0.0 (%)
13:05:27 21.55 +1.20 (+5.90%) 200 445,300 0.03 (%)
13:05:22 21.55 +1.20 (+5.90%) 300 445,100 0.05 (%)
13:05:20 21.55 +1.20 (+5.90%) 100 444,800 0.02 (%)
13:05:15 21.55 +1.20 (+5.90%) 250 444,700 0.04 (%)
13:04:57 21.55 +1.20 (+5.90%) 50 444,450 0.01 (%)
13:04:56 21.55 +1.20 (+5.90%) 720 444,400 0.11 (%)
13:04:40 21.55 +1.20 (+5.90%) 50 443,680 0.01 (%)
13:04:37 21.55 +1.20 (+5.90%) 10 443,630 0.0 (%)
13:04:30 21.55 +1.20 (+5.90%) 50 443,620 0.01 (%)
13:04:28 21.55 +1.20 (+5.90%) 90 443,570 0.01 (%)
13:04:20 21.55 +1.20 (+5.90%) 50 443,480 0.01 (%)
13:04:17 21.55 +1.20 (+5.90%) 10 443,430 0.0 (%)
13:03:17 21.60 +1.25 (+6.14%) 420 443,420 0.06 (%)
13:03:15 21.60 +1.25 (+6.14%) 20 443,000 0.0 (%)
13:03:12 21.60 +1.25 (+6.14%) 800 442,980 0.12 (%)
13:03:11 21.60 +1.25 (+6.14%) 10 442,180 0.0 (%)
13:03:07 21.65 +1.30 (+6.39%) 20 442,170 0.0 (%)
13:02:54 21.60 +1.25 (+6.14%) 50 442,150 0.01 (%)
13:02:16 21.60 +1.25 (+6.14%) 510 442,100 0.08 (%)
13:02:02 21.60 +1.25 (+6.14%) 100 441,590 0.02 (%)
13:02:00 21.60 +1.25 (+6.14%) 10 441,490 0.0 (%)
13:01:55 21.65 +1.30 (+6.39%) 420 441,480 0.06 (%)
13:01:52 21.60 +1.25 (+6.14%) 2,000 441,060 0.3 (%)
13:01:46 21.60 +1.25 (+6.14%) 60 439,060 0.01 (%)
13:01:22 21.60 +1.25 (+6.14%) 30 439,000 0.0 (%)
13:01:03 21.60 +1.25 (+6.14%) 200 438,970 0.03 (%)
13:01:02 21.65 +1.30 (+6.39%) 50 438,770 0.01 (%)
13:00:55 21.65 +1.30 (+6.39%) 20 438,720 0.0 (%)
13:00:36 21.65 +1.30 (+6.39%) 340 438,700 0.05 (%)
13:00:33 21.60 +1.25 (+6.14%) 30 438,360 0.0 (%)
13:00:29 21.60 +1.25 (+6.14%) 10 438,330 0.0 (%)
13:00:27 21.65 +1.30 (+6.39%) 1,000 438,320 0.15 (%)
13:00:25 21.65 +1.30 (+6.39%) 1,060 437,320 0.16 (%)
13:00:16 21.60 +1.25 (+6.14%) 50 436,260 0.01 (%)
13:00:13 21.60 +1.25 (+6.14%) 10 436,210 0.0 (%)
13:00:12 21.65 +1.30 (+6.39%) 210 436,200 0.03 (%)
11:29:57 21.60 +1.25 (+6.14%) 120 435,990 0.02 (%)
11:29:48 21.55 +1.20 (+5.90%) 150 435,870 0.02 (%)
11:29:34 21.60 +1.25 (+6.14%) 590 435,720 0.09 (%)
11:29:27 21.65 +1.30 (+6.39%) 1,010 435,130 0.15 (%)
11:28:55 21.60 +1.25 (+6.14%) 1,080 434,120 0.16 (%)
11:28:30 21.60 +1.25 (+6.14%) 40 433,040 0.01 (%)
11:28:27 21.60 +1.25 (+6.14%) 50 433,000 0.01 (%)
11:28:22 21.60 +1.25 (+6.14%) 840 432,950 0.13 (%)
11:28:16 21.60 +1.25 (+6.14%) 100 432,110 0.02 (%)
11:28:13 21.55 +1.20 (+5.90%) 10 432,010 0.0 (%)
11:27:45 21.60 +1.25 (+6.14%) 100 432,000 0.02 (%)
11:27:40 21.60 +1.25 (+6.14%) 360 431,900 0.05 (%)
11:27:35 21.60 +1.25 (+6.14%) 50 431,540 0.01 (%)
11:27:28 21.60 +1.25 (+6.14%) 10 431,490 0.0 (%)
11:27:17 21.60 +1.25 (+6.14%) 990 431,480 0.15 (%)
11:27:07 21.60 +1.25 (+6.14%) 50 430,490 0.01 (%)
11:27:00 21.60 +1.25 (+6.14%) 200 430,440 0.03 (%)
11:26:52 21.55 +1.20 (+5.90%) 510 430,240 0.08 (%)
11:26:10 21.60 +1.25 (+6.14%) 20 429,730 0.0 (%)
11:25:55 21.60 +1.25 (+6.14%) 100 429,710 0.02 (%)
11:25:54 21.55 +1.20 (+5.90%) 100 429,610 0.02 (%)
11:25:36 21.65 +1.30 (+6.39%) 120 429,510 0.02 (%)
11:25:35 21.60 +1.25 (+6.14%) 590 429,390 0.09 (%)
11:25:34 21.60 +1.25 (+6.14%) 200 428,800 0.03 (%)
11:25:31 21.60 +1.25 (+6.14%) 100 428,600 0.02 (%)
11:25:28 21.60 +1.25 (+6.14%) 10 428,500 0.0 (%)
11:25:26 21.60 +1.25 (+6.14%) 1,050 428,490 0.16 (%)
11:25:18 21.60 +1.25 (+6.14%) 1,000 427,440 0.15 (%)
11:25:16 21.60 +1.25 (+6.14%) 530 426,440 0.08 (%)
11:25:12 21.60 +1.25 (+6.14%) 290 425,910 0.04 (%)
11:25:02 21.60 +1.25 (+6.14%) 200 425,620 0.03 (%)
11:24:57 21.60 +1.25 (+6.14%) 40 425,420 0.01 (%)
11:24:43 21.60 +1.25 (+6.14%) 50 425,380 0.01 (%)
11:24:34 21.60 +1.25 (+6.14%) 30 425,330 0.0 (%)
11:24:25 21.60 +1.25 (+6.14%) 20 425,300 0.0 (%)
11:24:22 21.60 +1.25 (+6.14%) 310 425,280 0.05 (%)
11:23:53 21.65 +1.30 (+6.39%) 10 424,970 0.0 (%)
11:23:44 21.60 +1.25 (+6.14%) 100 424,960 0.02 (%)
11:23:41 21.60 +1.25 (+6.14%) 10 424,860 0.0 (%)
11:23:33 21.60 +1.25 (+6.14%) 100 424,850 0.02 (%)
11:23:28 21.60 +1.25 (+6.14%) 1,220 424,750 0.19 (%)
11:23:13 21.60 +1.25 (+6.14%) 40 423,530 0.01 (%)
11:22:55 21.60 +1.25 (+6.14%) 10 423,490 0.0 (%)
11:22:22 21.60 +1.25 (+6.14%) 50 423,480 0.01 (%)
11:21:58 21.60 +1.25 (+6.14%) 620 423,430 0.09 (%)
11:21:43 21.65 +1.30 (+6.39%) 60 422,810 0.01 (%)
11:21:26 21.60 +1.25 (+6.14%) 50 422,750 0.01 (%)
11:21:23 21.60 +1.25 (+6.14%) 1,000 422,700 0.15 (%)
11:21:00 21.60 +1.25 (+6.14%) 10 421,700 0.0 (%)
11:20:51 21.60 +1.25 (+6.14%) 800 421,690 0.12 (%)
11:20:24 21.65 +1.30 (+6.39%) 500 420,890 0.08 (%)
11:20:03 21.65 +1.30 (+6.39%) 550 420,390 0.08 (%)
11:20:01 21.65 +1.30 (+6.39%) 10 419,840 0.0 (%)
11:19:59 21.65 +1.30 (+6.39%) 30 419,830 0.0 (%)
11:19:35 21.65 +1.30 (+6.39%) 10 419,800 0.0 (%)
11:19:30 21.65 +1.30 (+6.39%) 80 419,790 0.01 (%)
11:18:59 21.65 +1.30 (+6.39%) 580 419,710 0.09 (%)
11:18:54 21.65 +1.30 (+6.39%) 500 419,130 0.08 (%)
11:18:32 21.65 +1.30 (+6.39%) 100 418,630 0.02 (%)
11:18:30 21.70 +1.35 (+6.63%) 30 418,530 0.0 (%)
11:18:09 21.65 +1.30 (+6.39%) 100 418,500 0.02 (%)
11:17:54 21.65 +1.30 (+6.39%) 110 418,400 0.02 (%)
11:17:38 21.65 +1.30 (+6.39%) 10 418,290 0.0 (%)
11:17:34 21.65 +1.30 (+6.39%) 100 418,280 0.02 (%)
11:17:28 21.65 +1.30 (+6.39%) 160 418,180 0.02 (%)
11:17:22 21.65 +1.30 (+6.39%) 1,000 418,020 0.15 (%)
11:17:21 21.65 +1.30 (+6.39%) 1,560 417,020 0.24 (%)
11:17:08 21.70 +1.35 (+6.63%) 50 415,460 0.01 (%)
11:17:07 21.65 +1.30 (+6.39%) 40 415,410 0.01 (%)
11:16:19 21.70 +1.35 (+6.63%) 290 415,370 0.04 (%)
11:15:54 21.70 +1.35 (+6.63%) 300 415,080 0.05 (%)
11:15:49 21.70 +1.35 (+6.63%) 10 414,780 0.0 (%)
11:15:39 21.70 +1.35 (+6.63%) 100 414,770 0.02 (%)
11:15:29 21.70 +1.35 (+6.63%) 100 414,670 0.02 (%)
11:15:03 21.70 +1.35 (+6.63%) 50 414,570 0.01 (%)
11:14:55 21.70 +1.35 (+6.63%) 100 414,520 0.02 (%)
11:14:24 21.70 +1.35 (+6.63%) 100 414,420 0.02 (%)
11:14:14 21.70 +1.35 (+6.63%) 130 414,320 0.02 (%)
11:13:44 21.65 +1.30 (+6.39%) 10 414,190 0.0 (%)
11:13:38 21.65 +1.30 (+6.39%) 50 414,180 0.01 (%)
11:13:31 21.70 +1.35 (+6.63%) 250 414,130 0.04 (%)
11:13:30 21.70 +1.35 (+6.63%) 620 413,880 0.09 (%)
11:13:16 21.70 +1.35 (+6.63%) 2,170 413,260 0.33 (%)
11:13:15 21.70 +1.35 (+6.63%) 2,330 411,090 0.35 (%)
11:13:00 21.70 +1.35 (+6.63%) 30 408,760 0.0 (%)
11:12:58 21.70 +1.35 (+6.63%) 1,050 408,730 0.16 (%)
11:12:31 21.70 +1.35 (+6.63%) 50 407,680 0.01 (%)
11:12:15 21.70 +1.35 (+6.63%) 10 407,630 0.0 (%)
11:12:12 21.70 +1.35 (+6.63%) 50 407,620 0.01 (%)
11:11:57 21.70 +1.35 (+6.63%) 500 407,570 0.08 (%)
11:11:52 21.65 +1.30 (+6.39%) 10 407,070 0.0 (%)
11:11:45 21.65 +1.30 (+6.39%) 180 407,060 0.03 (%)
11:11:41 21.70 +1.35 (+6.63%) 230 406,880 0.03 (%)
11:11:29 21.70 +1.35 (+6.63%) 100 406,650 0.02 (%)
11:11:22 21.65 +1.30 (+6.39%) 10 406,550 0.0 (%)
11:11:19 21.65 +1.30 (+6.39%) 50 406,540 0.01 (%)
11:11:13 21.65 +1.30 (+6.39%) 20 406,490 0.0 (%)
11:10:52 21.60 +1.25 (+6.14%) 160 406,470 0.02 (%)
11:10:44 21.70 +1.35 (+6.63%) 30 406,310 0.0 (%)
11:10:30 21.60 +1.25 (+6.14%) 40 406,280 0.01 (%)
11:10:21 21.70 +1.35 (+6.63%) 5,000 406,240 0.76 (%)
11:10:06 21.50 +1.15 (+5.65%) 100 401,240 0.02 (%)
11:10:04 21.60 +1.25 (+6.14%) 2,000 401,140 0.3 (%)
11:10:00 21.50 +1.15 (+5.65%) 100 399,140 0.02 (%)
11:09:58 21.55 +1.20 (+5.90%) 130 399,040 0.02 (%)
11:09:45 21.50 +1.15 (+5.65%) 10 398,910 0.0 (%)
11:09:41 21.50 +1.15 (+5.65%) 350 398,900 0.05 (%)
11:09:28 21.50 +1.15 (+5.65%) 2,000 398,550 0.3 (%)
11:09:20 21.50 +1.15 (+5.65%) 100 396,550 0.02 (%)
11:09:16 21.55 +1.20 (+5.90%) 20 396,450 0.0 (%)
11:09:10 21.55 +1.20 (+5.90%) 50 396,430 0.01 (%)
11:08:59 21.50 +1.15 (+5.65%) 1,000 396,380 0.15 (%)
11:08:55 21.50 +1.15 (+5.65%) 50 395,380 0.01 (%)
11:08:50 21.55 +1.20 (+5.90%) 50 395,330 0.01 (%)
11:08:41 21.55 +1.20 (+5.90%) 300 395,280 0.05 (%)
11:08:17 21.55 +1.20 (+5.90%) 30 394,980 0.0 (%)
11:08:15 21.55 +1.20 (+5.90%) 110 394,950 0.02 (%)
11:08:08 21.55 +1.20 (+5.90%) 540 394,840 0.08 (%)
11:07:27 21.55 +1.20 (+5.90%) 220 394,300 0.03 (%)
11:07:25 21.55 +1.20 (+5.90%) 70 394,080 0.01 (%)
11:07:22 21.55 +1.20 (+5.90%) 400 394,010 0.06 (%)
11:07:04 21.55 +1.20 (+5.90%) 280 393,610 0.04 (%)
11:06:41 21.60 +1.25 (+6.14%) 10 393,330 0.0 (%)
11:06:38 21.55 +1.20 (+5.90%) 40 393,320 0.01 (%)
11:06:28 21.55 +1.20 (+5.90%) 1,390 393,280 0.21 (%)
11:06:27 21.55 +1.20 (+5.90%) 100 391,890 0.02 (%)
11:06:23 21.55 +1.20 (+5.90%) 300 391,790 0.05 (%)
11:05:57 21.55 +1.20 (+5.90%) 10 391,490 0.0 (%)
11:05:56 21.60 +1.25 (+6.14%) 2,000 391,480 0.3 (%)
11:05:44 21.60 +1.25 (+6.14%) 70 389,480 0.01 (%)
11:05:43 21.55 +1.20 (+5.90%) 3,500 389,410 0.53 (%)
11:05:33 21.60 +1.25 (+6.14%) 10 385,910 0.0 (%)
11:05:23 21.60 +1.25 (+6.14%) 50 385,900 0.01 (%)
11:05:21 21.55 +1.20 (+5.90%) 10 385,850 0.0 (%)
11:05:17 21.60 +1.25 (+6.14%) 20 385,840 0.0 (%)
11:05:10 21.60 +1.25 (+6.14%) 300 385,820 0.05 (%)
11:05:08 21.55 +1.20 (+5.90%) 60 385,520 0.01 (%)
11:04:57 21.55 +1.20 (+5.90%) 100 385,460 0.02 (%)
11:04:55 21.55 +1.20 (+5.90%) 60 385,360 0.01 (%)
11:04:23 21.55 +1.20 (+5.90%) 100 385,300 0.02 (%)
11:04:20 21.55 +1.20 (+5.90%) 20 385,200 0.0 (%)
11:04:17 21.55 +1.20 (+5.90%) 50 385,180 0.01 (%)
11:04:06 21.55 +1.20 (+5.90%) 1,860 385,130 0.28 (%)
11:04:04 21.50 +1.15 (+5.65%) 20 383,270 0.0 (%)
11:03:59 21.55 +1.20 (+5.90%) 340 383,250 0.05 (%)
11:03:58 21.55 +1.20 (+5.90%) 630 382,910 0.1 (%)
11:03:41 21.55 +1.20 (+5.90%) 10 382,280 0.0 (%)
11:03:39 21.60 +1.25 (+6.14%) 800 382,270 0.12 (%)
11:03:02 21.60 +1.25 (+6.14%) 50 381,470 0.01 (%)
11:02:59 21.55 +1.20 (+5.90%) 450 381,420 0.07 (%)
11:02:38 21.60 +1.25 (+6.14%) 100 380,970 0.02 (%)
11:02:28 21.55 +1.20 (+5.90%) 140 380,870 0.02 (%)
11:02:25 21.60 +1.25 (+6.14%) 500 380,730 0.08 (%)
11:02:19 21.55 +1.20 (+5.90%) 1,000 380,230 0.15 (%)
11:02:13 21.55 +1.20 (+5.90%) 150 379,230 0.02 (%)
11:02:11 21.55 +1.20 (+5.90%) 20 379,080 0.0 (%)
11:02:02 21.55 +1.20 (+5.90%) 40 379,060 0.01 (%)
11:02:00 21.55 +1.20 (+5.90%) 200 379,020 0.03 (%)
11:01:54 21.55 +1.20 (+5.90%) 140 378,820 0.02 (%)
11:01:53 21.55 +1.20 (+5.90%) 100 378,680 0.02 (%)
11:01:33 21.55 +1.20 (+5.90%) 50 378,580 0.01 (%)
11:01:17 21.55 +1.20 (+5.90%) 330 378,530 0.05 (%)
11:00:59 21.55 +1.20 (+5.90%) 450 378,200 0.07 (%)
11:00:52 21.55 +1.20 (+5.90%) 90 377,750 0.01 (%)
11:00:36 21.60 +1.25 (+6.14%) 500 377,660 0.08 (%)
11:00:22 21.60 +1.25 (+6.14%) 20 377,160 0.0 (%)
11:00:16 21.60 +1.25 (+6.14%) 500 377,140 0.08 (%)
11:00:08 21.65 +1.30 (+6.39%) 790 376,640 0.12 (%)
11:00:07 21.60 +1.25 (+6.14%) 550 375,850 0.08 (%)
10:59:58 21.60 +1.25 (+6.14%) 210 375,300 0.03 (%)
10:59:52 21.60 +1.25 (+6.14%) 210 375,090 0.03 (%)
10:59:48 21.60 +1.25 (+6.14%) 860 374,880 0.13 (%)
10:59:44 21.60 +1.25 (+6.14%) 200 374,020 0.03 (%)
10:59:42 21.65 +1.30 (+6.39%) 10 373,820 0.0 (%)
10:59:36 21.65 +1.30 (+6.39%) 150 373,810 0.02 (%)
10:59:34 21.65 +1.30 (+6.39%) 400 373,660 0.06 (%)
10:59:16 21.65 +1.30 (+6.39%) 210 373,260 0.03 (%)
10:59:15 21.65 +1.30 (+6.39%) 130 373,050 0.02 (%)
10:59:13 21.65 +1.30 (+6.39%) 200 372,920 0.03 (%)
10:59:06 21.65 +1.30 (+6.39%) 110 372,720 0.02 (%)
10:58:59 21.65 +1.30 (+6.39%) 410 372,610 0.06 (%)
10:58:55 21.65 +1.30 (+6.39%) 4,400 372,200 0.67 (%)
10:58:52 21.65 +1.30 (+6.39%) 120 367,800 0.02 (%)
10:58:49 21.65 +1.30 (+6.39%) 1,540 367,680 0.23 (%)
10:58:46 21.65 +1.30 (+6.39%) 600 366,140 0.09 (%)
10:58:40 21.70 +1.35 (+6.63%) 10 365,540 0.0 (%)
10:58:38 21.70 +1.35 (+6.63%) 400 365,530 0.06 (%)
10:57:54 21.70 +1.35 (+6.63%) 100 365,130 0.02 (%)
10:57:50 21.65 +1.30 (+6.39%) 130 365,030 0.02 (%)
10:57:45 21.70 +1.35 (+6.63%) 110 364,900 0.02 (%)
10:57:36 21.70 +1.35 (+6.63%) 100 364,790 0.02 (%)
10:57:17 21.65 +1.30 (+6.39%) 150 364,690 0.02 (%)
10:57:11 21.65 +1.30 (+6.39%) 110 364,540 0.02 (%)
10:57:08 21.70 +1.35 (+6.63%) 100 364,430 0.02 (%)
10:56:56 21.70 +1.35 (+6.63%) 200 364,330 0.03 (%)
10:56:50 21.70 +1.35 (+6.63%) 500 364,130 0.08 (%)
10:56:47 21.70 +1.35 (+6.63%) 100 363,630 0.02 (%)
10:56:45 21.70 +1.35 (+6.63%) 90 363,530 0.01 (%)
10:56:44 21.70 +1.35 (+6.63%) 20 363,440 0.0 (%)
10:56:37 21.70 +1.35 (+6.63%) 100 363,420 0.02 (%)
10:56:36 21.70 +1.35 (+6.63%) 2,790 363,320 0.42 (%)
10:56:33 21.70 +1.35 (+6.63%) 30 360,530 0.0 (%)
10:56:26 21.70 +1.35 (+6.63%) 500 360,500 0.08 (%)
10:56:23 21.70 +1.35 (+6.63%) 10 360,000 0.0 (%)
10:56:17 21.70 +1.35 (+6.63%) 1,500 359,990 0.23 (%)
10:56:13 21.70 +1.35 (+6.63%) 120 358,490 0.02 (%)
10:56:08 21.70 +1.35 (+6.63%) 20 358,370 0.0 (%)
10:56:07 21.70 +1.35 (+6.63%) 100 358,350 0.02 (%)
10:56:02 21.70 +1.35 (+6.63%) 110 358,250 0.02 (%)
10:56:00 21.70 +1.35 (+6.63%) 150 358,140 0.02 (%)
10:55:57 21.70 +1.35 (+6.63%) 60 357,990 0.01 (%)
10:55:55 21.75 +1.40 (+6.88%) 1,200 357,930 0.18 (%)
10:55:47 21.70 +1.35 (+6.63%) 50 356,730 0.01 (%)
10:55:37 21.70 +1.35 (+6.63%) 1,000 356,680 0.15 (%)
10:55:35 21.70 +1.35 (+6.63%) 20 355,680 0.0 (%)
10:55:33 21.70 +1.35 (+6.63%) 100 355,660 0.02 (%)
10:55:31 21.70 +1.35 (+6.63%) 10 355,560 0.0 (%)
10:55:26 21.70 +1.35 (+6.63%) 40 355,550 0.01 (%)
10:55:24 21.70 +1.35 (+6.63%) 60 355,510 0.01 (%)
10:55:14 21.75 +1.40 (+6.88%) 40 355,450 0.01 (%)
10:55:11 21.70 +1.35 (+6.63%) 50 355,410 0.01 (%)
10:55:09 21.75 +1.40 (+6.88%) 70 355,360 0.01 (%)
10:55:08 21.70 +1.35 (+6.63%) 60 355,290 0.01 (%)
10:54:55 21.70 +1.35 (+6.63%) 70 355,230 0.01 (%)
10:54:51 21.75 +1.40 (+6.88%) 430 355,160 0.07 (%)
10:54:50 21.70 +1.35 (+6.63%) 360 354,730 0.05 (%)
10:54:46 21.70 +1.35 (+6.63%) 450 354,370 0.07 (%)
10:54:32 21.70 +1.35 (+6.63%) 540 353,920 0.08 (%)
10:54:29 21.70 +1.35 (+6.63%) 50 353,380 0.01 (%)
10:54:27 21.70 +1.35 (+6.63%) 30 353,330 0.0 (%)
10:54:26 21.70 +1.35 (+6.63%) 40 353,300 0.01 (%)
10:54:18 21.75 +1.40 (+6.88%) 1,000 353,260 0.15 (%)
10:54:17 21.70 +1.35 (+6.63%) 110 352,260 0.02 (%)
10:53:58 21.75 +1.40 (+6.88%) 500 352,150 0.08 (%)
10:53:53 21.70 +1.35 (+6.63%) 2,040 351,650 0.31 (%)
10:53:51 21.70 +1.35 (+6.63%) 500 349,610 0.08 (%)
10:53:50 21.70 +1.35 (+6.63%) 250 349,110 0.04 (%)
10:53:49 21.70 +1.35 (+6.63%) 50 348,860 0.01 (%)
10:53:47 21.70 +1.35 (+6.63%) 1,000 348,810 0.15 (%)
10:53:45 21.75 +1.40 (+6.88%) 150 347,810 0.02 (%)
10:53:42 21.70 +1.35 (+6.63%) 100 347,660 0.02 (%)
10:53:36 21.75 +1.40 (+6.88%) 30 347,560 0.0 (%)
10:53:35 21.75 +1.40 (+6.88%) 510 347,530 0.08 (%)
10:53:33 21.70 +1.35 (+6.63%) 4,410 347,020 0.67 (%)
10:53:31 21.70 +1.35 (+6.63%) 150 342,610 0.02 (%)
10:53:27 21.75 +1.40 (+6.88%) 1,000 342,460 0.15 (%)
10:53:25 21.70 +1.35 (+6.63%) 250 341,460 0.04 (%)
10:53:24 21.75 +1.40 (+6.88%) 10 341,210 0.0 (%)
10:53:21 21.75 +1.40 (+6.88%) 100 341,200 0.02 (%)
10:53:09 21.75 +1.40 (+6.88%) 10 341,100 0.0 (%)
10:53:06 21.70 +1.35 (+6.63%) 20 341,090 0.0 (%)
10:53:05 21.75 +1.40 (+6.88%) 10 341,070 0.0 (%)
10:53:04 21.70 +1.35 (+6.63%) 140 341,060 0.02 (%)
10:52:57 21.75 +1.40 (+6.88%) 30 340,920 0.0 (%)
10:52:52 21.70 +1.35 (+6.63%) 50 340,890 0.01 (%)
10:52:42 21.75 +1.40 (+6.88%) 50 340,840 0.01 (%)
10:52:35 21.75 +1.40 (+6.88%) 300 340,790 0.05 (%)
10:52:29 21.75 +1.40 (+6.88%) 10 340,490 0.0 (%)
10:52:22 21.75 +1.40 (+6.88%) 20 340,480 0.0 (%)
10:52:20 21.70 +1.35 (+6.63%) 420 340,460 0.06 (%)
10:52:03 21.75 +1.40 (+6.88%) 20 340,040 0.0 (%)
10:52:02 21.75 +1.40 (+6.88%) 330 340,020 0.05 (%)
10:51:59 21.75 +1.40 (+6.88%) 10 339,690 0.0 (%)
10:51:53 21.75 +1.40 (+6.88%) 420 339,680 0.06 (%)
10:51:45 21.75 +1.40 (+6.88%) 60 339,260 0.01 (%)
10:51:39 21.75 +1.40 (+6.88%) 50 339,200 0.01 (%)
10:51:38 21.70 +1.35 (+6.63%) 10 339,150 0.0 (%)
10:51:28 21.70 +1.35 (+6.63%) 110 339,140 0.02 (%)
10:51:22 21.70 +1.35 (+6.63%) 50 339,030 0.01 (%)
10:51:16 21.70 +1.35 (+6.63%) 100 338,980 0.02 (%)
10:51:06 21.75 +1.40 (+6.88%) 570 338,880 0.09 (%)
10:50:59 21.70 +1.35 (+6.63%) 20 338,310 0.0 (%)
10:50:54 21.70 +1.35 (+6.63%) 1,000 338,290 0.15 (%)
10:50:45 21.70 +1.35 (+6.63%) 3,020 337,290 0.46 (%)
10:50:39 21.75 +1.40 (+6.88%) 20 334,270 0.0 (%)
10:50:38 21.75 +1.40 (+6.88%) 80 334,250 0.01 (%)
10:50:37 21.75 +1.40 (+6.88%) 300 334,170 0.05 (%)
10:50:35 21.70 +1.35 (+6.63%) 60 333,870 0.01 (%)
10:50:28 21.70 +1.35 (+6.63%) 10 333,810 0.0 (%)
10:50:24 21.75 +1.40 (+6.88%) 180 333,800 0.03 (%)
10:50:22 21.70 +1.35 (+6.63%) 1,420 333,620 0.22 (%)
10:50:20 21.70 +1.35 (+6.63%) 500 332,200 0.08 (%)
10:50:18 21.70 +1.35 (+6.63%) 500 331,700 0.08 (%)
10:50:07 21.70 +1.35 (+6.63%) 10 331,200 0.0 (%)
10:50:06 21.70 +1.35 (+6.63%) 20 331,190 0.0 (%)
10:50:03 21.70 +1.35 (+6.63%) 100 331,170 0.02 (%)
10:50:01 21.70 +1.35 (+6.63%) 1,050 331,070 0.16 (%)
10:49:55 21.70 +1.35 (+6.63%) 1,030 330,020 0.16 (%)
10:49:54 21.70 +1.35 (+6.63%) 50 328,990 0.01 (%)
10:49:53 21.70 +1.35 (+6.63%) 50 328,940 0.01 (%)
10:49:44 21.70 +1.35 (+6.63%) 200 328,890 0.03 (%)
10:49:36 21.70 +1.35 (+6.63%) 20 328,690 0.0 (%)
10:49:32 21.70 +1.35 (+6.63%) 460 328,670 0.07 (%)
10:49:29 21.70 +1.35 (+6.63%) 800 328,210 0.12 (%)
10:49:28 21.70 +1.35 (+6.63%) 50 327,410 0.01 (%)
10:49:27 21.70 +1.35 (+6.63%) 100 327,360 0.02 (%)
10:49:26 21.70 +1.35 (+6.63%) 200 327,260 0.03 (%)
10:49:25 21.70 +1.35 (+6.63%) 1,610 327,060 0.24 (%)
10:49:24 21.70 +1.35 (+6.63%) 100 325,450 0.02 (%)
10:49:22 21.70 +1.35 (+6.63%) 130 325,350 0.02 (%)
10:49:21 21.70 +1.35 (+6.63%) 250 325,220 0.04 (%)
10:49:19 21.70 +1.35 (+6.63%) 250 324,970 0.04 (%)
10:49:16 21.70 +1.35 (+6.63%) 150 324,720 0.02 (%)
10:49:15 21.70 +1.35 (+6.63%) 500 324,570 0.08 (%)
10:49:14 21.70 +1.35 (+6.63%) 420 324,070 0.06 (%)
10:49:11 21.70 +1.35 (+6.63%) 100 323,650 0.02 (%)
10:49:08 21.70 +1.35 (+6.63%) 50 323,550 0.01 (%)
10:49:06 21.70 +1.35 (+6.63%) 240 323,500 0.04 (%)
10:49:02 21.70 +1.35 (+6.63%) 1,030 323,260 0.16 (%)
10:49:01 21.70 +1.35 (+6.63%) 500 322,230 0.08 (%)
10:48:58 21.65 +1.30 (+6.39%) 40 321,730 0.01 (%)
10:48:56 21.70 +1.35 (+6.63%) 100 321,690 0.02 (%)
10:48:55 21.70 +1.35 (+6.63%) 50 321,590 0.01 (%)
10:48:53 21.65 +1.30 (+6.39%) 10 321,540 0.0 (%)
10:48:51 21.70 +1.35 (+6.63%) 30 321,530 0.0 (%)
10:48:45 21.70 +1.35 (+6.63%) 10 321,500 0.0 (%)
10:48:42 21.70 +1.35 (+6.63%) 390 321,490 0.06 (%)
10:48:36 21.70 +1.35 (+6.63%) 110 321,100 0.02 (%)
10:48:35 21.70 +1.35 (+6.63%) 390 320,990 0.06 (%)
10:48:33 21.70 +1.35 (+6.63%) 100 320,600 0.02 (%)
10:48:27 21.70 +1.35 (+6.63%) 1,350 320,500 0.2 (%)
10:48:25 21.70 +1.35 (+6.63%) 100 319,150 0.02 (%)
10:48:20 21.70 +1.35 (+6.63%) 10 319,050 0.0 (%)
10:48:18 21.70 +1.35 (+6.63%) 100 319,040 0.02 (%)
10:48:17 21.70 +1.35 (+6.63%) 30 318,940 0.0 (%)
10:48:15 21.70 +1.35 (+6.63%) 1,260 318,910 0.19 (%)
10:47:48 21.65 +1.30 (+6.39%) 160 317,650 0.02 (%)
10:47:47 21.65 +1.30 (+6.39%) 650 317,490 0.1 (%)
10:47:43 21.65 +1.30 (+6.39%) 60 316,840 0.01 (%)
10:47:37 21.65 +1.30 (+6.39%) 50 316,780 0.01 (%)
10:47:34 21.65 +1.30 (+6.39%) 80 316,730 0.01 (%)
10:47:30 21.65 +1.30 (+6.39%) 100 316,650 0.02 (%)
10:47:29 21.65 +1.30 (+6.39%) 500 316,550 0.08 (%)
10:47:27 21.65 +1.30 (+6.39%) 90 316,050 0.01 (%)
10:47:22 21.60 +1.25 (+6.14%) 30 315,960 0.0 (%)
10:47:20 21.65 +1.30 (+6.39%) 1,000 315,930 0.15 (%)
10:47:18 21.65 +1.30 (+6.39%) 50 314,930 0.01 (%)
10:47:16 21.60 +1.25 (+6.14%) 70 314,880 0.01 (%)
10:47:13 21.65 +1.30 (+6.39%) 1,220 314,810 0.19 (%)
10:47:11 21.65 +1.30 (+6.39%) 350 313,590 0.05 (%)
10:47:10 21.65 +1.30 (+6.39%) 20 313,240 0.0 (%)
10:47:07 21.65 +1.30 (+6.39%) 80 313,220 0.01 (%)
10:47:06 21.65 +1.30 (+6.39%) 650 313,140 0.1 (%)
10:47:04 21.65 +1.30 (+6.39%) 80 312,490 0.01 (%)
10:46:58 21.65 +1.30 (+6.39%) 330 312,410 0.05 (%)
10:46:51 21.60 +1.25 (+6.14%) 200 312,080 0.03 (%)
10:46:48 21.65 +1.30 (+6.39%) 50 311,880 0.01 (%)
10:46:39 21.60 +1.25 (+6.14%) 30 311,830 0.0 (%)
10:46:37 21.60 +1.25 (+6.14%) 200 311,800 0.03 (%)
10:46:29 21.65 +1.30 (+6.39%) 1,000 311,600 0.15 (%)
10:46:23 21.60 +1.25 (+6.14%) 600 310,600 0.09 (%)
10:46:18 21.60 +1.25 (+6.14%) 200 310,000 0.03 (%)
10:46:15 21.60 +1.25 (+6.14%) 50 309,800 0.01 (%)
10:46:10 21.65 +1.30 (+6.39%) 500 309,750 0.08 (%)
10:46:08 21.60 +1.25 (+6.14%) 10 309,250 0.0 (%)
10:46:03 21.60 +1.25 (+6.14%) 40 309,240 0.01 (%)
10:46:01 21.60 +1.25 (+6.14%) 40 309,200 0.01 (%)
10:45:59 21.60 +1.25 (+6.14%) 2,080 309,160 0.32 (%)
10:45:53 21.55 +1.20 (+5.90%) 1,120 307,080 0.17 (%)
10:45:47 21.60 +1.25 (+6.14%) 500 305,960 0.08 (%)
10:45:41 21.60 +1.25 (+6.14%) 20 305,460 0.0 (%)
10:45:36 21.60 +1.25 (+6.14%) 50 305,440 0.01 (%)
10:45:32 21.60 +1.25 (+6.14%) 20 305,390 0.0 (%)
10:45:27 21.60 +1.25 (+6.14%) 50 305,370 0.01 (%)
10:45:24 21.60 +1.25 (+6.14%) 100 305,320 0.02 (%)
10:45:21 21.60 +1.25 (+6.14%) 360 305,220 0.05 (%)
10:45:20 21.60 +1.25 (+6.14%) 600 304,860 0.09 (%)
10:45:18 21.60 +1.25 (+6.14%) 100 304,260 0.02 (%)
10:45:17 21.60 +1.25 (+6.14%) 90 304,160 0.01 (%)
10:45:16 21.60 +1.25 (+6.14%) 500 304,070 0.08 (%)
10:45:08 21.60 +1.25 (+6.14%) 10 303,570 0.0 (%)
10:45:06 21.60 +1.25 (+6.14%) 30 303,560 0.0 (%)
10:45:04 21.55 +1.20 (+5.90%) 150 303,530 0.02 (%)
10:45:00 21.55 +1.20 (+5.90%) 10 303,380 0.0 (%)
10:44:55 21.60 +1.25 (+6.14%) 2,000 303,370 0.3 (%)
10:44:49 21.60 +1.25 (+6.14%) 20 301,370 0.0 (%)
10:44:48 21.55 +1.20 (+5.90%) 500 301,350 0.08 (%)
10:44:37 21.55 +1.20 (+5.90%) 70 300,850 0.01 (%)
10:44:35 21.60 +1.25 (+6.14%) 40 300,780 0.01 (%)
10:44:25 21.55 +1.20 (+5.90%) 10 300,740 0.0 (%)
10:44:23 21.60 +1.25 (+6.14%) 360 300,730 0.05 (%)
10:44:15 21.55 +1.20 (+5.90%) 10 300,370 0.0 (%)
10:44:06 21.55 +1.20 (+5.90%) 140 300,360 0.02 (%)
10:44:03 21.60 +1.25 (+6.14%) 20 300,220 0.0 (%)
10:43:56 21.55 +1.20 (+5.90%) 120 300,200 0.02 (%)
10:43:55 21.55 +1.20 (+5.90%) 20 300,080 0.0 (%)
10:43:51 21.55 +1.20 (+5.90%) 100 300,060 0.02 (%)
10:43:27 21.50 +1.15 (+5.65%) 1,230 299,960 0.19 (%)
10:43:16 21.60 +1.25 (+6.14%) 30 298,730 0.0 (%)
10:43:07 21.55 +1.20 (+5.90%) 120 298,700 0.02 (%)
10:42:54 21.55 +1.20 (+5.90%) 40 298,580 0.01 (%)
10:42:50 21.55 +1.20 (+5.90%) 20 298,540 0.0 (%)
10:42:47 21.55 +1.20 (+5.90%) 200 298,520 0.03 (%)
10:42:45 21.55 +1.20 (+5.90%) 90 298,320 0.01 (%)
10:42:42 21.55 +1.20 (+5.90%) 200 298,230 0.03 (%)
10:42:30 21.55 +1.20 (+5.90%) 110 298,030 0.02 (%)
10:42:21 21.50 +1.15 (+5.65%) 50 297,920 0.01 (%)
10:42:17 21.55 +1.20 (+5.90%) 20 297,870 0.0 (%)
10:42:11 21.55 +1.20 (+5.90%) 500 297,850 0.08 (%)
10:42:08 21.50 +1.15 (+5.65%) 500 297,350 0.08 (%)
10:42:06 21.50 +1.15 (+5.65%) 940 296,850 0.14 (%)
10:42:01 21.50 +1.15 (+5.65%) 200 295,910 0.03 (%)
10:41:55 21.50 +1.15 (+5.65%) 940 295,710 0.14 (%)
10:41:54 21.50 +1.15 (+5.65%) 700 294,770 0.11 (%)
10:41:53 21.50 +1.15 (+5.65%) 1,000 294,070 0.15 (%)
10:41:50 21.45 +1.10 (+5.41%) 220 293,070 0.03 (%)
10:41:49 21.50 +1.15 (+5.65%) 200 292,850 0.03 (%)
10:41:45 21.50 +1.15 (+5.65%) 2,000 292,650 0.3 (%)
10:41:40 21.45 +1.10 (+5.41%) 60 290,650 0.01 (%)
10:41:37 21.50 +1.15 (+5.65%) 2,000 290,590 0.3 (%)
10:41:20 21.50 +1.15 (+5.65%) 180 288,590 0.03 (%)
10:41:04 21.45 +1.10 (+5.41%) 40 288,410 0.01 (%)
10:40:56 21.45 +1.10 (+5.41%) 530 288,370 0.08 (%)
10:40:21 21.45 +1.10 (+5.41%) 110 287,840 0.02 (%)
10:40:14 21.50 +1.15 (+5.65%) 50 287,730 0.01 (%)
10:40:09 21.50 +1.15 (+5.65%) 6,100 287,680 0.93 (%)
10:39:58 21.45 +1.10 (+5.41%) 100 281,580 0.02 (%)
10:39:56 21.45 +1.10 (+5.41%) 1,870 281,480 0.28 (%)
10:39:49 21.45 +1.10 (+5.41%) 100 279,610 0.02 (%)
10:39:47 21.45 +1.10 (+5.41%) 50 279,510 0.01 (%)
10:39:41 21.45 +1.10 (+5.41%) 110 279,460 0.02 (%)
10:39:29 21.50 +1.15 (+5.65%) 10 279,350 0.0 (%)
10:39:26 21.45 +1.10 (+5.41%) 250 279,340 0.04 (%)
10:39:19 21.45 +1.10 (+5.41%) 500 279,090 0.08 (%)
10:39:16 21.45 +1.10 (+5.41%) 50 278,590 0.01 (%)
10:39:07 21.50 +1.15 (+5.65%) 1,000 278,540 0.15 (%)
10:38:58 21.45 +1.10 (+5.41%) 120 277,540 0.02 (%)
10:38:23 21.45 +1.10 (+5.41%) 20 277,420 0.0 (%)
10:38:21 21.50 +1.15 (+5.65%) 2,500 277,400 0.38 (%)
10:38:10 21.45 +1.10 (+5.41%) 50 274,900 0.01 (%)
10:38:07 21.45 +1.10 (+5.41%) 10 274,850 0.0 (%)
10:38:06 21.45 +1.10 (+5.41%) 1,000 274,840 0.15 (%)
10:38:03 21.45 +1.10 (+5.41%) 10 273,840 0.0 (%)
10:37:59 21.45 +1.10 (+5.41%) 50 273,830 0.01 (%)
10:37:50 21.45 +1.10 (+5.41%) 200 273,780 0.03 (%)
10:37:44 21.45 +1.10 (+5.41%) 100 273,580 0.02 (%)
10:37:39 21.45 +1.10 (+5.41%) 420 273,480 0.06 (%)
10:37:17 21.45 +1.10 (+5.41%) 100 273,060 0.02 (%)
10:37:16 21.45 +1.10 (+5.41%) 400 272,960 0.06 (%)
10:37:15 21.45 +1.10 (+5.41%) 2,500 272,560 0.38 (%)
10:37:13 21.40 +1.05 (+5.16%) 20 270,060 0.0 (%)
10:37:12 21.45 +1.10 (+5.41%) 100 270,040 0.02 (%)
10:37:09 21.45 +1.10 (+5.41%) 50 269,940 0.01 (%)
10:36:59 21.40 +1.05 (+5.16%) 20 269,890 0.0 (%)
10:36:47 21.40 +1.05 (+5.16%) 50 269,870 0.01 (%)
10:36:28 21.40 +1.05 (+5.16%) 100 269,820 0.02 (%)
10:36:04 21.40 +1.05 (+5.16%) 40 269,720 0.01 (%)
10:35:58 21.40 +1.05 (+5.16%) 500 269,680 0.08 (%)
10:35:53 21.45 +1.10 (+5.41%) 850 269,180 0.13 (%)
10:35:52 21.40 +1.05 (+5.16%) 690 268,330 0.1 (%)
10:35:45 21.40 +1.05 (+5.16%) 40 267,640 0.01 (%)
10:35:44 21.40 +1.05 (+5.16%) 230 267,600 0.03 (%)
10:35:30 21.40 +1.05 (+5.16%) 1,950 267,370 0.3 (%)
10:35:13 21.40 +1.05 (+5.16%) 40 265,420 0.01 (%)
10:35:06 21.40 +1.05 (+5.16%) 200 265,380 0.03 (%)
10:35:03 21.40 +1.05 (+5.16%) 20 265,180 0.0 (%)
10:35:00 21.40 +1.05 (+5.16%) 300 265,160 0.05 (%)
10:34:54 21.40 +1.05 (+5.16%) 200 264,860 0.03 (%)
10:34:50 21.40 +1.05 (+5.16%) 100 264,660 0.02 (%)
10:34:49 21.35 +1.00 (+4.91%) 10 264,560 0.0 (%)
10:34:48 21.40 +1.05 (+5.16%) 1,000 264,550 0.15 (%)
10:34:40 21.40 +1.05 (+5.16%) 290 263,550 0.04 (%)
10:34:33 21.40 +1.05 (+5.16%) 800 263,260 0.12 (%)
10:34:29 21.40 +1.05 (+5.16%) 570 262,460 0.09 (%)
10:34:26 21.40 +1.05 (+5.16%) 10 261,890 0.0 (%)
10:34:20 21.40 +1.05 (+5.16%) 20 261,880 0.0 (%)
10:34:19 21.40 +1.05 (+5.16%) 160 261,860 0.02 (%)
10:33:56 21.40 +1.05 (+5.16%) 30 261,700 0.0 (%)
10:33:46 21.40 +1.05 (+5.16%) 200 261,670 0.03 (%)
10:33:44 21.40 +1.05 (+5.16%) 1,000 261,470 0.15 (%)
10:33:36 21.40 +1.05 (+5.16%) 110 260,470 0.02 (%)
10:33:26 21.40 +1.05 (+5.16%) 50 260,360 0.01 (%)
10:33:25 21.40 +1.05 (+5.16%) 10 260,310 0.0 (%)
10:33:23 21.40 +1.05 (+5.16%) 100 260,300 0.02 (%)
10:33:22 21.35 +1.00 (+4.91%) 1,000 260,200 0.15 (%)
10:33:16 21.40 +1.05 (+5.16%) 90 259,200 0.01 (%)
10:33:15 21.40 +1.05 (+5.16%) 100 259,110 0.02 (%)
10:33:11 21.40 +1.05 (+5.16%) 10 259,010 0.0 (%)
10:33:08 21.40 +1.05 (+5.16%) 140 259,000 0.02 (%)
10:33:07 21.40 +1.05 (+5.16%) 60 258,860 0.01 (%)
10:33:04 21.35 +1.00 (+4.91%) 20 258,800 0.0 (%)
10:32:50 21.40 +1.05 (+5.16%) 10 258,780 0.0 (%)
10:32:48 21.40 +1.05 (+5.16%) 200 258,770 0.03 (%)
10:32:32 21.40 +1.05 (+5.16%) 2,460 258,570 0.37 (%)
10:32:22 21.35 +1.00 (+4.91%) 10 256,110 0.0 (%)
10:32:12 21.40 +1.05 (+5.16%) 350 256,100 0.05 (%)
10:32:08 21.35 +1.00 (+4.91%) 1,900 255,750 0.29 (%)
10:32:07 21.35 +1.00 (+4.91%) 20 253,850 0.0 (%)
10:31:55 21.35 +1.00 (+4.91%) 90 253,830 0.01 (%)
10:31:49 21.35 +1.00 (+4.91%) 50 253,740 0.01 (%)
10:31:25 21.35 +1.00 (+4.91%) 10 253,690 0.0 (%)
10:31:22 21.30 +0.95 (+4.67%) 100 253,680 0.02 (%)
10:31:15 21.35 +1.00 (+4.91%) 180 253,580 0.03 (%)
10:31:04 21.35 +1.00 (+4.91%) 100 253,400 0.02 (%)
10:30:47 21.30 +0.95 (+4.67%) 4,700 253,300 0.71 (%)
10:30:45 21.30 +0.95 (+4.67%) 20 248,600 0.0 (%)
10:30:44 21.30 +0.95 (+4.67%) 50 248,580 0.01 (%)
10:30:42 21.30 +0.95 (+4.67%) 10 248,530 0.0 (%)
10:30:35 21.30 +0.95 (+4.67%) 50 248,520 0.01 (%)
10:30:26 21.30 +0.95 (+4.67%) 2,000 248,470 0.3 (%)
10:29:33 21.25 +0.90 (+4.42%) 110 246,470 0.02 (%)
10:28:53 21.25 +0.90 (+4.42%) 390 246,360 0.06 (%)
10:28:45 21.25 +0.90 (+4.42%) 300 245,970 0.05 (%)
10:28:40 21.20 +0.85 (+4.18%) 100 245,670 0.02 (%)
10:28:32 21.20 +0.85 (+4.18%) 350 245,570 0.05 (%)
10:28:31 21.20 +0.85 (+4.18%) 50 245,220 0.01 (%)
10:28:26 21.20 +0.85 (+4.18%) 100 245,170 0.02 (%)
10:28:25 21.20 +0.85 (+4.18%) 60 245,070 0.01 (%)
10:28:19 21.20 +0.85 (+4.18%) 700 245,010 0.11 (%)
10:28:11 21.20 +0.85 (+4.18%) 2,000 244,310 0.3 (%)
10:28:06 21.20 +0.85 (+4.18%) 240 242,310 0.04 (%)
10:27:32 21.20 +0.85 (+4.18%) 100 242,070 0.02 (%)
10:27:22 21.20 +0.85 (+4.18%) 20 241,970 0.0 (%)
10:27:14 21.15 +0.80 (+3.93%) 10 241,950 0.0 (%)
10:27:03 21.20 +0.85 (+4.18%) 220 241,940 0.03 (%)
10:26:43 21.20 +0.85 (+4.18%) 100 241,720 0.02 (%)
10:26:42 21.20 +0.85 (+4.18%) 40 241,620 0.01 (%)
10:26:34 21.20 +0.85 (+4.18%) 110 241,580 0.02 (%)
10:26:30 21.20 +0.85 (+4.18%) 1,070 241,470 0.16 (%)
10:25:57 21.15 +0.80 (+3.93%) 10 240,400 0.0 (%)
10:25:52 21.15 +0.80 (+3.93%) 120 240,390 0.02 (%)
10:25:42 21.15 +0.80 (+3.93%) 10 240,270 0.0 (%)
10:25:38 21.15 +0.80 (+3.93%) 500 240,260 0.08 (%)
10:25:35 21.15 +0.80 (+3.93%) 10 239,760 0.0 (%)
10:25:28 21.15 +0.80 (+3.93%) 50 239,750 0.01 (%)
10:25:22 21.15 +0.80 (+3.93%) 10 239,700 0.0 (%)
10:25:07 21.15 +0.80 (+3.93%) 250 239,690 0.04 (%)
10:25:06 21.15 +0.80 (+3.93%) 100 239,440 0.02 (%)
10:25:00 21.15 +0.80 (+3.93%) 50 239,340 0.01 (%)
10:24:56 21.15 +0.80 (+3.93%) 10 239,290 0.0 (%)
10:24:55 21.15 +0.80 (+3.93%) 50 239,280 0.01 (%)
10:24:50 21.15 +0.80 (+3.93%) 200 239,230 0.03 (%)
10:24:48 21.15 +0.80 (+3.93%) 320 239,030 0.05 (%)
10:24:42 21.15 +0.80 (+3.93%) 1,010 238,710 0.15 (%)
10:23:51 21.10 +0.75 (+3.69%) 50 237,700 0.01 (%)
10:23:45 21.15 +0.80 (+3.93%) 110 237,650 0.02 (%)
10:23:29 21.10 +0.75 (+3.69%) 170 237,540 0.03 (%)
10:23:21 21.15 +0.80 (+3.93%) 50 237,370 0.01 (%)
10:23:17 21.10 +0.75 (+3.69%) 50 237,320 0.01 (%)
10:23:12 21.10 +0.75 (+3.69%) 30 237,270 0.0 (%)
10:22:25 21.10 +0.75 (+3.69%) 10 237,240 0.0 (%)
10:22:06 21.10 +0.75 (+3.69%) 200 237,230 0.03 (%)
10:21:54 21.10 +0.75 (+3.69%) 500 237,030 0.08 (%)
10:21:48 21.15 +0.80 (+3.93%) 300 236,530 0.05 (%)
10:21:46 21.10 +0.75 (+3.69%) 10 236,230 0.0 (%)
10:21:29 21.10 +0.75 (+3.69%) 120 236,220 0.02 (%)
10:21:24 21.10 +0.75 (+3.69%) 10 236,100 0.0 (%)
10:21:22 21.10 +0.75 (+3.69%) 500 236,090 0.08 (%)
10:20:35 21.10 +0.75 (+3.69%) 70 235,590 0.01 (%)
10:19:54 21.15 +0.80 (+3.93%) 110 235,520 0.02 (%)
10:19:22 21.15 +0.80 (+3.93%) 100 235,410 0.02 (%)
10:19:13 21.15 +0.80 (+3.93%) 10 235,310 0.0 (%)
10:18:44 21.15 +0.80 (+3.93%) 50 235,300 0.01 (%)
10:18:41 21.10 +0.75 (+3.69%) 80 235,250 0.01 (%)
10:18:17 21.15 +0.80 (+3.93%) 10 235,170 0.0 (%)
10:17:51 21.10 +0.75 (+3.69%) 100 235,160 0.02 (%)
10:17:50 21.15 +0.80 (+3.93%) 10 235,060 0.0 (%)
10:17:31 21.15 +0.80 (+3.93%) 50 235,050 0.01 (%)
10:17:25 21.15 +0.80 (+3.93%) 100 235,000 0.02 (%)
10:17:18 21.15 +0.80 (+3.93%) 150 234,900 0.02 (%)
10:17:11 21.15 +0.80 (+3.93%) 560 234,750 0.08 (%)
10:17:10 21.15 +0.80 (+3.93%) 2,450 234,190 0.37 (%)
10:17:01 21.15 +0.80 (+3.93%) 250 231,740 0.04 (%)
10:16:52 21.15 +0.80 (+3.93%) 30 231,490 0.0 (%)
10:16:42 21.15 +0.80 (+3.93%) 120 231,460 0.02 (%)
10:16:37 21.15 +0.80 (+3.93%) 20 231,340 0.0 (%)
10:16:30 21.15 +0.80 (+3.93%) 70 231,320 0.01 (%)
10:16:20 21.15 +0.80 (+3.93%) 20 231,250 0.0 (%)
10:16:01 21.15 +0.80 (+3.93%) 280 231,230 0.04 (%)
10:15:39 21.15 +0.80 (+3.93%) 50 230,950 0.01 (%)
10:15:22 21.15 +0.80 (+3.93%) 500 230,900 0.08 (%)
10:15:21 21.15 +0.80 (+3.93%) 50 230,400 0.01 (%)
10:15:17 21.15 +0.80 (+3.93%) 140 230,350 0.02 (%)
10:14:44 21.15 +0.80 (+3.93%) 50 230,210 0.01 (%)
10:14:33 21.15 +0.80 (+3.93%) 40 230,160 0.01 (%)
10:14:27 21.15 +0.80 (+3.93%) 10 230,120 0.0 (%)
10:14:14 21.15 +0.80 (+3.93%) 50 230,110 0.01 (%)
10:14:13 21.15 +0.80 (+3.93%) 530 230,060 0.08 (%)
10:14:12 21.15 +0.80 (+3.93%) 200 229,530 0.03 (%)
10:14:09 21.15 +0.80 (+3.93%) 150 229,330 0.02 (%)
10:14:08 21.15 +0.80 (+3.93%) 100 229,180 0.02 (%)
10:13:56 21.15 +0.80 (+3.93%) 30 229,080 0.0 (%)
10:13:52 21.15 +0.80 (+3.93%) 20 229,050 0.0 (%)
10:13:33 21.15 +0.80 (+3.93%) 100 229,030 0.02 (%)
10:13:29 21.15 +0.80 (+3.93%) 30 228,930 0.0 (%)
10:13:24 21.15 +0.80 (+3.93%) 50 228,900 0.01 (%)
10:13:18 21.15 +0.80 (+3.93%) 1,360 228,850 0.21 (%)
10:12:51 21.20 +0.85 (+4.18%) 210 227,490 0.03 (%)
10:12:49 21.20 +0.85 (+4.18%) 30 227,280 0.0 (%)
10:12:14 21.20 +0.85 (+4.18%) 20 227,250 0.0 (%)
10:12:11 21.15 +0.80 (+3.93%) 10 227,230 0.0 (%)
10:12:10 21.15 +0.80 (+3.93%) 100 227,220 0.02 (%)
10:12:06 21.20 +0.85 (+4.18%) 80 227,120 0.01 (%)
10:11:46 21.20 +0.85 (+4.18%) 10 227,040 0.0 (%)
10:11:42 21.15 +0.80 (+3.93%) 50 227,030 0.01 (%)
10:11:37 21.15 +0.80 (+3.93%) 10 226,980 0.0 (%)
10:11:36 21.15 +0.80 (+3.93%) 50 226,970 0.01 (%)
10:11:25 21.15 +0.80 (+3.93%) 10 226,920 0.0 (%)
10:11:21 21.15 +0.80 (+3.93%) 90 226,910 0.01 (%)
10:11:18 21.15 +0.80 (+3.93%) 50 226,820 0.01 (%)
10:11:03 21.15 +0.80 (+3.93%) 200 226,770 0.03 (%)
10:10:58 21.15 +0.80 (+3.93%) 50 226,570 0.01 (%)
10:10:27 21.20 +0.85 (+4.18%) 10 226,520 0.0 (%)
10:10:13 21.20 +0.85 (+4.18%) 100 226,510 0.02 (%)
10:10:12 21.15 +0.80 (+3.93%) 400 226,410 0.06 (%)
10:09:55 21.15 +0.80 (+3.93%) 1,010 226,010 0.15 (%)
10:09:42 21.20 +0.85 (+4.18%) 50 225,000 0.01 (%)
10:09:41 21.15 +0.80 (+3.93%) 30 224,950 0.0 (%)
10:09:35 21.15 +0.80 (+3.93%) 200 224,920 0.03 (%)
10:09:27 21.15 +0.80 (+3.93%) 30 224,720 0.0 (%)
10:09:18 21.15 +0.80 (+3.93%) 100 224,690 0.02 (%)
10:09:17 21.20 +0.85 (+4.18%) 150 224,590 0.02 (%)
10:09:07 21.15 +0.80 (+3.93%) 10 224,440 0.0 (%)
10:09:01 21.15 +0.80 (+3.93%) 220 224,430 0.03 (%)
10:08:53 21.15 +0.80 (+3.93%) 750 224,210 0.11 (%)
10:08:46 21.15 +0.80 (+3.93%) 10 223,460 0.0 (%)
10:08:45 21.15 +0.80 (+3.93%) 20 223,450 0.0 (%)
10:08:23 21.15 +0.80 (+3.93%) 1,010 223,430 0.15 (%)
10:08:19 21.20 +0.85 (+4.18%) 120 222,420 0.02 (%)
10:07:59 21.20 +0.85 (+4.18%) 50 222,300 0.01 (%)
10:07:50 21.20 +0.85 (+4.18%) 100 222,250 0.02 (%)
10:07:44 21.15 +0.80 (+3.93%) 100 222,150 0.02 (%)
10:07:16 21.15 +0.80 (+3.93%) 1,000 222,050 0.15 (%)
10:07:12 21.20 +0.85 (+4.18%) 300 221,050 0.05 (%)
10:06:56 21.15 +0.80 (+3.93%) 50 220,750 0.01 (%)
10:06:48 21.15 +0.80 (+3.93%) 340 220,700 0.05 (%)
10:06:44 21.15 +0.80 (+3.93%) 20 220,360 0.0 (%)
10:06:40 21.15 +0.80 (+3.93%) 110 220,340 0.02 (%)
10:06:38 21.15 +0.80 (+3.93%) 100 220,230 0.02 (%)
10:06:36 21.15 +0.80 (+3.93%) 10 220,130 0.0 (%)
10:06:32 21.15 +0.80 (+3.93%) 1,000 220,120 0.15 (%)
10:06:31 21.10 +0.75 (+3.69%) 410 219,120 0.06 (%)
10:06:27 21.15 +0.80 (+3.93%) 20 218,710 0.0 (%)
10:06:24 21.15 +0.80 (+3.93%) 200 218,690 0.03 (%)
10:06:23 21.15 +0.80 (+3.93%) 1,500 218,490 0.23 (%)
10:06:13 21.15 +0.80 (+3.93%) 500 216,990 0.08 (%)
10:06:12 21.10 +0.75 (+3.69%) 20 216,490 0.0 (%)
10:06:10 21.10 +0.75 (+3.69%) 340 216,470 0.05 (%)
10:06:09 21.10 +0.75 (+3.69%) 340 216,130 0.05 (%)
10:06:02 21.10 +0.75 (+3.69%) 10 215,790 0.0 (%)
10:05:58 21.10 +0.75 (+3.69%) 100 215,780 0.02 (%)
10:05:57 21.15 +0.80 (+3.93%) 400 215,680 0.06 (%)
10:05:55 21.10 +0.75 (+3.69%) 60 215,280 0.01 (%)
10:05:44 21.10 +0.75 (+3.69%) 10 215,220 0.0 (%)
10:05:38 21.10 +0.75 (+3.69%) 100 215,210 0.02 (%)
10:05:37 21.15 +0.80 (+3.93%) 210 215,110 0.03 (%)
10:05:20 21.15 +0.80 (+3.93%) 10 214,900 0.0 (%)
10:05:18 21.15 +0.80 (+3.93%) 200 214,890 0.03 (%)
10:05:12 21.15 +0.80 (+3.93%) 400 214,690 0.06 (%)
10:05:10 21.15 +0.80 (+3.93%) 120 214,290 0.02 (%)
10:05:07 21.15 +0.80 (+3.93%) 20 214,170 0.0 (%)
10:05:05 21.15 +0.80 (+3.93%) 140 214,150 0.02 (%)
10:05:02 21.15 +0.80 (+3.93%) 120 214,010 0.02 (%)
10:04:56 21.15 +0.80 (+3.93%) 30 213,890 0.0 (%)
10:04:54 21.15 +0.80 (+3.93%) 100 213,860 0.02 (%)
10:04:51 21.15 +0.80 (+3.93%) 10 213,760 0.0 (%)
10:04:45 21.15 +0.80 (+3.93%) 40 213,750 0.01 (%)
10:04:41 21.20 +0.85 (+4.18%) 30 213,710 0.0 (%)
10:04:39 21.20 +0.85 (+4.18%) 70 213,680 0.01 (%)
10:04:38 21.20 +0.85 (+4.18%) 10 213,610 0.0 (%)
10:04:36 21.20 +0.85 (+4.18%) 120 213,600 0.02 (%)
10:04:35 21.20 +0.85 (+4.18%) 100 213,480 0.02 (%)
10:04:33 21.20 +0.85 (+4.18%) 300 213,380 0.05 (%)
10:04:30 21.20 +0.85 (+4.18%) 750 213,080 0.11 (%)
10:04:27 21.20 +0.85 (+4.18%) 20 212,330 0.0 (%)
10:04:25 21.20 +0.85 (+4.18%) 10 212,310 0.0 (%)
10:04:24 21.20 +0.85 (+4.18%) 50 212,300 0.01 (%)
10:04:21 21.20 +0.85 (+4.18%) 300 212,250 0.05 (%)
10:04:20 21.20 +0.85 (+4.18%) 160 211,950 0.02 (%)
10:04:18 21.20 +0.85 (+4.18%) 1,000 211,790 0.15 (%)
10:04:14 21.20 +0.85 (+4.18%) 460 210,790 0.07 (%)
10:04:10 21.20 +0.85 (+4.18%) 20 210,330 0.0 (%)
10:04:08 21.20 +0.85 (+4.18%) 50 210,310 0.01 (%)
10:04:07 21.20 +0.85 (+4.18%) 10 210,260 0.0 (%)
10:04:03 21.20 +0.85 (+4.18%) 50 210,250 0.01 (%)
10:04:00 21.20 +0.85 (+4.18%) 10 210,200 0.0 (%)
10:03:56 21.20 +0.85 (+4.18%) 20 210,190 0.0 (%)
10:03:53 21.20 +0.85 (+4.18%) 50 210,170 0.01 (%)
10:03:51 21.20 +0.85 (+4.18%) 80 210,120 0.01 (%)
10:03:46 21.20 +0.85 (+4.18%) 1,300 210,040 0.2 (%)
10:03:41 21.20 +0.85 (+4.18%) 500 208,740 0.08 (%)
10:03:23 21.25 +0.90 (+4.42%) 10 208,240 0.0 (%)
10:03:12 21.25 +0.90 (+4.42%) 80 208,230 0.01 (%)
10:03:06 21.25 +0.90 (+4.42%) 2,060 208,150 0.31 (%)
10:02:55 21.25 +0.90 (+4.42%) 70 206,090 0.01 (%)
10:02:43 21.25 +0.90 (+4.42%) 480 206,020 0.07 (%)
10:02:29 21.30 +0.95 (+4.67%) 50 205,540 0.01 (%)
10:02:26 21.25 +0.90 (+4.42%) 300 205,490 0.05 (%)
10:02:16 21.30 +0.95 (+4.67%) 400 205,190 0.06 (%)
10:02:00 21.30 +0.95 (+4.67%) 150 204,790 0.02 (%)
10:01:59 21.30 +0.95 (+4.67%) 40 204,640 0.01 (%)
10:01:56 21.30 +0.95 (+4.67%) 10 204,600 0.0 (%)
10:01:51 21.30 +0.95 (+4.67%) 200 204,590 0.03 (%)
10:01:49 21.30 +0.95 (+4.67%) 60 204,390 0.01 (%)
10:01:47 21.30 +0.95 (+4.67%) 20 204,330 0.0 (%)
10:01:44 21.30 +0.95 (+4.67%) 100 204,310 0.02 (%)
10:01:41 21.30 +0.95 (+4.67%) 150 204,210 0.02 (%)
10:01:28 21.30 +0.95 (+4.67%) 240 204,060 0.04 (%)
10:01:26 21.30 +0.95 (+4.67%) 30 203,820 0.0 (%)
10:01:21 21.30 +0.95 (+4.67%) 40 203,790 0.01 (%)
10:01:14 21.30 +0.95 (+4.67%) 300 203,750 0.05 (%)
10:01:11 21.30 +0.95 (+4.67%) 100 203,450 0.02 (%)
10:01:03 21.30 +0.95 (+4.67%) 410 203,350 0.06 (%)
10:00:59 21.30 +0.95 (+4.67%) 80 202,940 0.01 (%)
10:00:56 21.30 +0.95 (+4.67%) 100 202,860 0.02 (%)
10:00:55 21.25 +0.90 (+4.42%) 700 202,760 0.11 (%)
10:00:27 21.30 +0.95 (+4.67%) 510 202,060 0.08 (%)
10:00:13 21.25 +0.90 (+4.42%) 10 201,550 0.0 (%)
10:00:10 21.30 +0.95 (+4.67%) 60 201,540 0.01 (%)
09:59:27 21.30 +0.95 (+4.67%) 500 201,480 0.08 (%)
09:59:07 21.25 +0.90 (+4.42%) 180 200,980 0.03 (%)
09:58:52 21.25 +0.90 (+4.42%) 10 200,800 0.0 (%)
09:58:48 21.25 +0.90 (+4.42%) 100 200,790 0.02 (%)
09:58:45 21.25 +0.90 (+4.42%) 110 200,690 0.02 (%)
09:58:44 21.25 +0.90 (+4.42%) 20 200,580 0.0 (%)
09:58:43 21.30 +0.95 (+4.67%) 70 200,560 0.01 (%)
09:58:39 21.25 +0.90 (+4.42%) 1,000 200,490 0.15 (%)
09:58:38 21.25 +0.90 (+4.42%) 300 199,490 0.05 (%)
09:58:37 21.25 +0.90 (+4.42%) 20 199,190 0.0 (%)
09:58:29 21.25 +0.90 (+4.42%) 30 199,170 0.0 (%)
09:58:23 21.25 +0.90 (+4.42%) 600 199,140 0.09 (%)
09:58:22 21.25 +0.90 (+4.42%) 200 198,540 0.03 (%)
09:58:20 21.25 +0.90 (+4.42%) 100 198,340 0.02 (%)
09:58:19 21.25 +0.90 (+4.42%) 50 198,240 0.01 (%)
09:58:09 21.25 +0.90 (+4.42%) 120 198,190 0.02 (%)
09:57:57 21.25 +0.90 (+4.42%) 110 198,070 0.02 (%)
09:57:48 21.25 +0.90 (+4.42%) 200 197,960 0.03 (%)
09:57:47 21.25 +0.90 (+4.42%) 10 197,760 0.0 (%)
09:57:33 21.25 +0.90 (+4.42%) 20 197,750 0.0 (%)
09:57:31 21.25 +0.90 (+4.42%) 100 197,730 0.02 (%)
09:57:22 21.25 +0.90 (+4.42%) 2,000 197,630 0.3 (%)
09:57:18 21.25 +0.90 (+4.42%) 400 195,630 0.06 (%)
09:57:11 21.25 +0.90 (+4.42%) 10 195,230 0.0 (%)
09:57:10 21.25 +0.90 (+4.42%) 200 195,220 0.03 (%)
09:57:04 21.25 +0.90 (+4.42%) 100 195,020 0.02 (%)
09:56:45 21.25 +0.90 (+4.42%) 1,000 194,920 0.15 (%)
09:56:33 21.25 +0.90 (+4.42%) 30 193,920 0.0 (%)
09:56:30 21.25 +0.90 (+4.42%) 100 193,890 0.02 (%)
09:56:21 21.25 +0.90 (+4.42%) 80 193,790 0.01 (%)
09:56:20 21.20 +0.85 (+4.18%) 10 193,710 0.0 (%)
09:56:11 21.25 +0.90 (+4.42%) 20 193,700 0.0 (%)
09:56:07 21.20 +0.85 (+4.18%) 300 193,680 0.05 (%)
09:56:06 21.25 +0.90 (+4.42%) 250 193,380 0.04 (%)
09:56:02 21.20 +0.85 (+4.18%) 60 193,130 0.01 (%)
09:55:34 21.20 +0.85 (+4.18%) 30 193,070 0.0 (%)
09:55:31 21.20 +0.85 (+4.18%) 10 193,040 0.0 (%)
09:55:26 21.25 +0.90 (+4.42%) 680 193,030 0.1 (%)
09:55:08 21.20 +0.85 (+4.18%) 1,520 192,350 0.23 (%)
09:54:43 21.25 +0.90 (+4.42%) 550 190,830 0.08 (%)
09:54:39 21.25 +0.90 (+4.42%) 60 190,280 0.01 (%)
09:54:38 21.25 +0.90 (+4.42%) 160 190,220 0.02 (%)
09:54:36 21.25 +0.90 (+4.42%) 400 190,060 0.06 (%)
09:54:18 21.25 +0.90 (+4.42%) 500 189,660 0.08 (%)
09:54:17 21.25 +0.90 (+4.42%) 200 189,160 0.03 (%)
09:54:15 21.25 +0.90 (+4.42%) 100 188,960 0.02 (%)
09:54:09 21.30 +0.95 (+4.67%) 100 188,860 0.02 (%)
09:54:05 21.25 +0.90 (+4.42%) 130 188,760 0.02 (%)
09:54:03 21.25 +0.90 (+4.42%) 100 188,630 0.02 (%)
09:54:01 21.30 +0.95 (+4.67%) 10 188,530 0.0 (%)
09:53:59 21.25 +0.90 (+4.42%) 750 188,520 0.11 (%)
09:53:55 21.25 +0.90 (+4.42%) 230 187,770 0.03 (%)
09:53:54 21.25 +0.90 (+4.42%) 270 187,540 0.04 (%)
09:53:52 21.30 +0.95 (+4.67%) 20 187,270 0.0 (%)
09:53:50 21.25 +0.90 (+4.42%) 80 187,250 0.01 (%)
09:53:42 21.25 +0.90 (+4.42%) 10 187,170 0.0 (%)
09:53:40 21.25 +0.90 (+4.42%) 630 187,160 0.1 (%)
09:53:11 21.30 +0.95 (+4.67%) 390 186,530 0.06 (%)
09:53:01 21.30 +0.95 (+4.67%) 50 186,140 0.01 (%)
09:52:59 21.35 +1.00 (+4.91%) 140 186,090 0.02 (%)
09:52:54 21.30 +0.95 (+4.67%) 50 185,950 0.01 (%)
09:52:52 21.30 +0.95 (+4.67%) 160 185,900 0.02 (%)
09:52:50 21.30 +0.95 (+4.67%) 3,250 185,740 0.49 (%)
09:52:45 21.30 +0.95 (+4.67%) 100 182,490 0.02 (%)
09:52:42 21.30 +0.95 (+4.67%) 1,000 182,390 0.15 (%)
09:52:22 21.35 +1.00 (+4.91%) 20 181,390 0.0 (%)
09:52:18 21.35 +1.00 (+4.91%) 1,000 181,370 0.15 (%)
09:52:14 21.35 +1.00 (+4.91%) 170 180,370 0.03 (%)
09:52:09 21.35 +1.00 (+4.91%) 1,000 180,200 0.15 (%)
09:52:08 21.35 +1.00 (+4.91%) 90 179,200 0.01 (%)
09:52:05 21.35 +1.00 (+4.91%) 10 179,110 0.0 (%)
09:52:00 21.35 +1.00 (+4.91%) 190 179,100 0.03 (%)
09:51:59 21.35 +1.00 (+4.91%) 20 178,910 0.0 (%)
09:51:53 21.35 +1.00 (+4.91%) 10 178,890 0.0 (%)
09:51:49 21.35 +1.00 (+4.91%) 310 178,880 0.05 (%)
09:51:47 21.35 +1.00 (+4.91%) 50 178,570 0.01 (%)
09:51:35 21.35 +1.00 (+4.91%) 210 178,520 0.03 (%)
09:51:32 21.35 +1.00 (+4.91%) 400 178,310 0.06 (%)
09:51:28 21.40 +1.05 (+5.16%) 100 177,910 0.02 (%)
09:51:27 21.35 +1.00 (+4.91%) 10 177,810 0.0 (%)
09:51:26 21.30 +0.95 (+4.67%) 190 177,800 0.03 (%)
09:51:22 21.35 +1.00 (+4.91%) 60 177,610 0.01 (%)
09:51:16 21.35 +1.00 (+4.91%) 340 177,550 0.05 (%)
09:51:12 21.35 +1.00 (+4.91%) 160 177,210 0.02 (%)
09:51:06 21.35 +1.00 (+4.91%) 110 177,050 0.02 (%)
09:50:57 21.40 +1.05 (+5.16%) 50 176,940 0.01 (%)
09:50:56 21.40 +1.05 (+5.16%) 200 176,890 0.03 (%)
09:50:53 21.40 +1.05 (+5.16%) 1,500 176,690 0.23 (%)
09:50:48 21.35 +1.00 (+4.91%) 1,000 175,190 0.15 (%)
09:50:47 21.30 +0.95 (+4.67%) 20 174,190 0.0 (%)
09:50:44 21.35 +1.00 (+4.91%) 110 174,170 0.02 (%)
09:50:43 21.35 +1.00 (+4.91%) 300 174,060 0.05 (%)
09:50:37 21.35 +1.00 (+4.91%) 600 173,760 0.09 (%)
09:50:33 21.35 +1.00 (+4.91%) 210 173,160 0.03 (%)
09:50:31 21.35 +1.00 (+4.91%) 20 172,950 0.0 (%)
09:50:24 21.35 +1.00 (+4.91%) 500 172,930 0.08 (%)
09:50:22 21.40 +1.05 (+5.16%) 250 172,430 0.04 (%)
09:50:21 21.35 +1.00 (+4.91%) 100 172,180 0.02 (%)
09:50:20 21.40 +1.05 (+5.16%) 120 172,080 0.02 (%)
09:50:19 21.35 +1.00 (+4.91%) 1,500 171,960 0.23 (%)
09:50:16 21.35 +1.00 (+4.91%) 200 170,460 0.03 (%)
09:50:11 21.35 +1.00 (+4.91%) 320 170,260 0.05 (%)
09:50:10 21.35 +1.00 (+4.91%) 150 169,940 0.02 (%)
09:50:08 21.40 +1.05 (+5.16%) 400 169,790 0.06 (%)
09:50:07 21.35 +1.00 (+4.91%) 1,370 169,390 0.21 (%)
09:50:04 21.35 +1.00 (+4.91%) 10 168,020 0.0 (%)
09:50:03 21.35 +1.00 (+4.91%) 40 168,010 0.01 (%)
09:50:00 21.35 +1.00 (+4.91%) 30 167,970 0.0 (%)
09:49:56 21.35 +1.00 (+4.91%) 510 167,940 0.08 (%)
09:49:55 21.35 +1.00 (+4.91%) 1,000 167,430 0.15 (%)
09:49:52 21.35 +1.00 (+4.91%) 500 166,430 0.08 (%)
09:49:51 21.40 +1.05 (+5.16%) 150 165,930 0.02 (%)
09:49:41 21.35 +1.00 (+4.91%) 50 165,780 0.01 (%)
09:49:39 21.40 +1.05 (+5.16%) 20 165,730 0.0 (%)
09:49:22 21.35 +1.00 (+4.91%) 10 165,710 0.0 (%)
09:49:20 21.40 +1.05 (+5.16%) 30 165,700 0.0 (%)
09:49:19 21.35 +1.00 (+4.91%) 10 165,670 0.0 (%)
09:49:15 21.40 +1.05 (+5.16%) 20 165,660 0.0 (%)
09:49:11 21.40 +1.05 (+5.16%) 50 165,640 0.01 (%)
09:49:06 21.40 +1.05 (+5.16%) 100 165,590 0.02 (%)
09:49:04 21.40 +1.05 (+5.16%) 40 165,490 0.01 (%)
09:48:57 21.40 +1.05 (+5.16%) 500 165,450 0.08 (%)
09:48:56 21.40 +1.05 (+5.16%) 10 164,950 0.0 (%)
09:48:55 21.40 +1.05 (+5.16%) 130 164,940 0.02 (%)
09:48:48 21.40 +1.05 (+5.16%) 210 164,810 0.03 (%)
09:48:43 21.40 +1.05 (+5.16%) 80 164,600 0.01 (%)
09:48:40 21.40 +1.05 (+5.16%) 450 164,520 0.07 (%)
09:48:35 21.40 +1.05 (+5.16%) 100 164,070 0.02 (%)
09:48:34 21.35 +1.00 (+4.91%) 50 163,970 0.01 (%)
09:48:32 21.35 +1.00 (+4.91%) 1,600 163,920 0.24 (%)
09:48:26 21.35 +1.00 (+4.91%) 270 162,320 0.04 (%)
09:48:25 21.35 +1.00 (+4.91%) 20 162,050 0.0 (%)
09:48:24 21.35 +1.00 (+4.91%) 1,000 162,030 0.15 (%)
09:48:23 21.35 +1.00 (+4.91%) 500 161,030 0.08 (%)
09:48:21 21.35 +1.00 (+4.91%) 500 160,530 0.08 (%)
09:48:19 21.35 +1.00 (+4.91%) 200 160,030 0.03 (%)
09:48:17 21.35 +1.00 (+4.91%) 200 159,830 0.03 (%)
09:48:14 21.35 +1.00 (+4.91%) 100 159,630 0.02 (%)
09:48:12 21.30 +0.95 (+4.67%) 110 159,530 0.02 (%)
09:48:11 21.35 +1.00 (+4.91%) 310 159,420 0.05 (%)
09:48:10 21.30 +0.95 (+4.67%) 1,000 159,110 0.15 (%)
09:48:08 21.35 +1.00 (+4.91%) 800 158,110 0.12 (%)
09:48:04 21.35 +1.00 (+4.91%) 560 157,310 0.08 (%)
09:47:59 21.35 +1.00 (+4.91%) 10 156,750 0.0 (%)
09:47:55 21.30 +0.95 (+4.67%) 90 156,740 0.01 (%)
09:47:48 21.30 +0.95 (+4.67%) 110 156,650 0.02 (%)
09:47:42 21.30 +0.95 (+4.67%) 100 156,540 0.02 (%)
09:47:41 21.30 +0.95 (+4.67%) 40 156,440 0.01 (%)
09:47:40 21.30 +0.95 (+4.67%) 10 156,400 0.0 (%)
09:47:36 21.30 +0.95 (+4.67%) 50 156,390 0.01 (%)
09:47:34 21.30 +0.95 (+4.67%) 30 156,340 0.0 (%)
09:47:31 21.30 +0.95 (+4.67%) 50 156,310 0.01 (%)
09:47:21 21.30 +0.95 (+4.67%) 20 156,260 0.0 (%)
09:47:20 21.30 +0.95 (+4.67%) 3,040 156,240 0.46 (%)
09:47:13 21.30 +0.95 (+4.67%) 360 153,200 0.05 (%)
09:47:11 21.25 +0.90 (+4.42%) 40 152,840 0.01 (%)
09:47:10 21.30 +0.95 (+4.67%) 20 152,800 0.0 (%)
09:47:07 21.30 +0.95 (+4.67%) 300 152,780 0.05 (%)
09:47:05 21.30 +0.95 (+4.67%) 60 152,480 0.01 (%)
09:47:01 21.25 +0.90 (+4.42%) 10 152,420 0.0 (%)
09:46:59 21.25 +0.90 (+4.42%) 690 152,410 0.1 (%)
09:46:58 21.25 +0.90 (+4.42%) 100 151,720 0.02 (%)
09:46:57 21.25 +0.90 (+4.42%) 80 151,620 0.01 (%)
09:46:55 21.25 +0.90 (+4.42%) 190 151,540 0.03 (%)
09:46:54 21.20 +0.85 (+4.18%) 10 151,350 0.0 (%)
09:46:52 21.25 +0.90 (+4.42%) 1,000 151,340 0.15 (%)
09:46:45 21.25 +0.90 (+4.42%) 30 150,340 0.0 (%)
09:46:42 21.25 +0.90 (+4.42%) 20 150,310 0.0 (%)
09:46:40 21.25 +0.90 (+4.42%) 2,290 150,290 0.35 (%)
09:46:35 21.30 +0.95 (+4.67%) 200 148,000 0.03 (%)
09:46:31 21.30 +0.95 (+4.67%) 20 147,800 0.0 (%)
09:46:30 21.30 +0.95 (+4.67%) 10 147,780 0.0 (%)
09:46:25 21.30 +0.95 (+4.67%) 70 147,770 0.01 (%)
09:46:24 21.30 +0.95 (+4.67%) 150 147,700 0.02 (%)
09:46:22 21.30 +0.95 (+4.67%) 310 147,550 0.05 (%)
09:46:19 21.30 +0.95 (+4.67%) 200 147,240 0.03 (%)
09:46:18 21.30 +0.95 (+4.67%) 330 147,040 0.05 (%)
09:46:16 21.30 +0.95 (+4.67%) 100 146,710 0.02 (%)
09:46:13 21.25 +0.90 (+4.42%) 120 146,610 0.02 (%)
09:46:06 21.30 +0.95 (+4.67%) 20 146,490 0.0 (%)
09:46:03 21.30 +0.95 (+4.67%) 110 146,470 0.02 (%)
09:45:56 21.30 +0.95 (+4.67%) 420 146,360 0.06 (%)
09:45:51 21.25 +0.90 (+4.42%) 310 145,940 0.05 (%)
09:45:49 21.30 +0.95 (+4.67%) 100 145,630 0.02 (%)
09:45:48 21.25 +0.90 (+4.42%) 110 145,530 0.02 (%)
09:45:44 21.30 +0.95 (+4.67%) 200 145,420 0.03 (%)
09:45:43 21.30 +0.95 (+4.67%) 550 145,220 0.08 (%)
09:45:40 21.30 +0.95 (+4.67%) 80 144,670 0.01 (%)
09:45:39 21.30 +0.95 (+4.67%) 50 144,590 0.01 (%)
09:45:38 21.25 +0.90 (+4.42%) 100 144,540 0.02 (%)
09:45:36 21.25 +0.90 (+4.42%) 150 144,440 0.02 (%)
09:45:35 21.30 +0.95 (+4.67%) 100 144,290 0.02 (%)
09:45:29 21.30 +0.95 (+4.67%) 100 144,190 0.02 (%)
09:45:28 21.30 +0.95 (+4.67%) 20 144,090 0.0 (%)
09:45:27 21.30 +0.95 (+4.67%) 70 144,070 0.01 (%)
09:45:26 21.25 +0.90 (+4.42%) 60 144,000 0.01 (%)
09:45:09 21.25 +0.90 (+4.42%) 310 143,940 0.05 (%)
09:44:58 21.25 +0.90 (+4.42%) 510 143,630 0.08 (%)
09:44:41 21.30 +0.95 (+4.67%) 10 143,120 0.0 (%)
09:44:39 21.25 +0.90 (+4.42%) 40 143,110 0.01 (%)
09:44:38 21.25 +0.90 (+4.42%) 50 143,070 0.01 (%)
09:44:36 21.25 +0.90 (+4.42%) 1,000 143,020 0.15 (%)
09:44:35 21.25 +0.90 (+4.42%) 150 142,020 0.02 (%)
09:44:33 21.25 +0.90 (+4.42%) 10 141,870 0.0 (%)
09:44:31 21.20 +0.85 (+4.18%) 200 141,860 0.03 (%)
09:44:27 21.20 +0.85 (+4.18%) 500 141,660 0.08 (%)
09:44:24 21.25 +0.90 (+4.42%) 20 141,160 0.0 (%)
09:44:19 21.20 +0.85 (+4.18%) 90 141,140 0.01 (%)
09:44:16 21.20 +0.85 (+4.18%) 10 141,050 0.0 (%)
09:44:14 21.15 +0.80 (+3.93%) 300 141,040 0.05 (%)
09:44:12 21.15 +0.80 (+3.93%) 50 140,740 0.01 (%)
09:44:11 21.20 +0.85 (+4.18%) 20 140,690 0.0 (%)
09:44:10 21.20 +0.85 (+4.18%) 90 140,670 0.01 (%)
09:44:07 21.20 +0.85 (+4.18%) 2,000 140,580 0.3 (%)
09:44:05 21.15 +0.80 (+3.93%) 50 138,580 0.01 (%)
09:44:03 21.15 +0.80 (+3.93%) 50 138,530 0.01 (%)
09:44:00 21.15 +0.80 (+3.93%) 50 138,480 0.01 (%)
09:43:58 21.15 +0.80 (+3.93%) 20 138,430 0.0 (%)
09:43:56 21.15 +0.80 (+3.93%) 50 138,410 0.01 (%)
09:43:48 21.15 +0.80 (+3.93%) 20 138,360 0.0 (%)
09:43:45 21.10 +0.75 (+3.69%) 340 138,340 0.05 (%)
09:43:44 21.15 +0.80 (+3.93%) 160 138,000 0.02 (%)
09:43:43 21.15 +0.80 (+3.93%) 30 137,840 0.0 (%)
09:43:40 21.15 +0.80 (+3.93%) 180 137,810 0.03 (%)
09:43:31 21.15 +0.80 (+3.93%) 30 137,630 0.0 (%)
09:43:30 21.15 +0.80 (+3.93%) 160 137,600 0.02 (%)
09:43:27 21.10 +0.75 (+3.69%) 30 137,440 0.0 (%)
09:43:26 21.10 +0.75 (+3.69%) 100 137,410 0.02 (%)
09:43:22 21.10 +0.75 (+3.69%) 120 137,310 0.02 (%)
09:43:16 21.10 +0.75 (+3.69%) 10 137,190 0.0 (%)
09:43:15 21.10 +0.75 (+3.69%) 200 137,180 0.03 (%)
09:43:13 21.10 +0.75 (+3.69%) 150 136,980 0.02 (%)
09:42:54 21.10 +0.75 (+3.69%) 100 136,830 0.02 (%)
09:42:53 21.05 +0.70 (+3.44%) 200 136,730 0.03 (%)
09:42:50 21.05 +0.70 (+3.44%) 60 136,530 0.01 (%)
09:42:49 21.05 +0.70 (+3.44%) 110 136,470 0.02 (%)
09:42:40 21.05 +0.70 (+3.44%) 20 136,360 0.0 (%)
09:42:37 21.05 +0.70 (+3.44%) 120 136,340 0.02 (%)
09:42:33 21.05 +0.70 (+3.44%) 10 136,220 0.0 (%)
09:42:30 21.05 +0.70 (+3.44%) 310 136,210 0.05 (%)
09:42:27 21.05 +0.70 (+3.44%) 10 135,900 0.0 (%)
09:42:26 21.10 +0.75 (+3.69%) 180 135,890 0.03 (%)
09:42:25 21.10 +0.75 (+3.69%) 270 135,710 0.04 (%)
09:42:24 21.10 +0.75 (+3.69%) 590 135,440 0.09 (%)
09:42:22 21.10 +0.75 (+3.69%) 10 134,850 0.0 (%)
09:42:16 21.05 +0.70 (+3.44%) 120 134,840 0.02 (%)
09:42:10 21.20 +0.85 (+4.18%) 500 134,720 0.08 (%)
09:42:07 21.10 +0.75 (+3.69%) 500 134,220 0.08 (%)
09:42:03 21.10 +0.75 (+3.69%) 110 133,720 0.02 (%)
09:41:59 21.10 +0.75 (+3.69%) 1,020 133,610 0.15 (%)
09:41:58 21.20 +0.85 (+4.18%) 100 132,590 0.02 (%)
09:41:56 21.20 +0.85 (+4.18%) 230 132,490 0.03 (%)
09:41:46 21.20 +0.85 (+4.18%) 220 132,260 0.03 (%)
09:41:45 21.20 +0.85 (+4.18%) 100 132,040 0.02 (%)
09:41:43 21.15 +0.80 (+3.93%) 90 131,940 0.01 (%)
09:41:41 21.15 +0.80 (+3.93%) 20 131,850 0.0 (%)
09:41:37 21.20 +0.85 (+4.18%) 10 131,830 0.0 (%)
09:41:31 21.20 +0.85 (+4.18%) 180 131,820 0.03 (%)
09:41:29 21.25 +0.90 (+4.42%) 10 131,640 0.0 (%)
09:41:28 21.20 +0.85 (+4.18%) 140 131,630 0.02 (%)
09:41:27 21.20 +0.85 (+4.18%) 300 131,490 0.05 (%)
09:41:25 21.30 +0.95 (+4.67%) 100 131,190 0.02 (%)
09:41:23 21.20 +0.85 (+4.18%) 800 131,090 0.12 (%)
09:41:22 21.20 +0.85 (+4.18%) 310 130,290 0.05 (%)
09:41:21 21.30 +0.95 (+4.67%) 260 129,980 0.04 (%)
09:41:20 21.20 +0.85 (+4.18%) 100 129,720 0.02 (%)
09:41:17 21.30 +0.95 (+4.67%) 10 129,620 0.0 (%)
09:41:16 21.20 +0.85 (+4.18%) 50 129,610 0.01 (%)
09:41:15 21.30 +0.95 (+4.67%) 110 129,560 0.02 (%)
09:41:13 21.30 +0.95 (+4.67%) 100 129,450 0.02 (%)
09:41:12 21.20 +0.85 (+4.18%) 310 129,350 0.05 (%)
09:41:10 21.30 +0.95 (+4.67%) 130 129,040 0.02 (%)
09:41:09 21.30 +0.95 (+4.67%) 550 128,910 0.08 (%)
09:41:08 21.40 +1.05 (+5.16%) 1,000 128,360 0.15 (%)
09:41:06 21.30 +0.95 (+4.67%) 100 127,360 0.02 (%)
09:41:05 21.40 +1.05 (+5.16%) 390 127,260 0.06 (%)
09:41:04 21.30 +0.95 (+4.67%) 2,000 126,870 0.3 (%)
09:41:03 21.40 +1.05 (+5.16%) 500 124,870 0.08 (%)
09:41:00 21.40 +1.05 (+5.16%) 520 124,370 0.08 (%)
09:40:58 21.40 +1.05 (+5.16%) 40 123,850 0.01 (%)
09:40:57 21.30 +0.95 (+4.67%) 60 123,810 0.01 (%)
09:40:54 21.30 +0.95 (+4.67%) 400 123,750 0.06 (%)
09:40:53 21.30 +0.95 (+4.67%) 260 123,350 0.04 (%)
09:40:52 21.40 +1.05 (+5.16%) 1,360 123,090 0.21 (%)
09:40:51 21.30 +0.95 (+4.67%) 50 121,730 0.01 (%)
09:40:50 21.35 +1.00 (+4.91%) 60 121,680 0.01 (%)
09:40:49 21.35 +1.00 (+4.91%) 310 121,620 0.05 (%)
09:40:46 21.40 +1.05 (+5.16%) 2,000 121,310 0.3 (%)
09:40:44 21.40 +1.05 (+5.16%) 20 119,310 0.0 (%)
09:40:43 21.35 +1.00 (+4.91%) 180 119,290 0.03 (%)
09:40:39 21.40 +1.05 (+5.16%) 520 119,110 0.08 (%)
09:40:37 21.40 +1.05 (+5.16%) 490 118,590 0.07 (%)
09:40:36 21.50 +1.15 (+5.65%) 20 118,100 0.0 (%)
09:40:32 21.50 +1.15 (+5.65%) 200 118,080 0.03 (%)
09:40:30 21.40 +1.05 (+5.16%) 1,100 117,880 0.17 (%)
09:40:29 21.45 +1.10 (+5.41%) 30 116,780 0.0 (%)
09:40:26 21.45 +1.10 (+5.41%) 250 116,750 0.04 (%)
09:40:25 21.50 +1.15 (+5.65%) 800 116,500 0.12 (%)
09:40:24 21.50 +1.15 (+5.65%) 1,000 115,700 0.15 (%)
09:40:22 21.50 +1.15 (+5.65%) 50 114,700 0.01 (%)
09:40:20 21.40 +1.05 (+5.16%) 10 114,650 0.0 (%)
09:40:19 21.50 +1.15 (+5.65%) 220 114,640 0.03 (%)
09:40:17 21.50 +1.15 (+5.65%) 200 114,420 0.03 (%)
09:40:16 21.50 +1.15 (+5.65%) 80 114,220 0.01 (%)
09:40:15 21.50 +1.15 (+5.65%) 1,430 114,140 0.22 (%)
09:40:08 21.50 +1.15 (+5.65%) 1,100 112,710 0.17 (%)
09:40:07 21.40 +1.05 (+5.16%) 100 111,610 0.02 (%)
09:40:06 21.50 +1.15 (+5.65%) 200 111,510 0.03 (%)
09:40:05 21.35 +1.00 (+4.91%) 20 111,310 0.0 (%)
09:40:02 21.30 +0.95 (+4.67%) 10 111,290 0.0 (%)
09:40:00 21.50 +1.15 (+5.65%) 100 111,280 0.02 (%)
09:39:59 21.50 +1.15 (+5.65%) 530 111,180 0.08 (%)
09:39:58 21.50 +1.15 (+5.65%) 900 110,650 0.14 (%)
09:39:55 21.50 +1.15 (+5.65%) 60 109,750 0.01 (%)
09:39:53 21.30 +0.95 (+4.67%) 60 109,690 0.01 (%)
09:39:52 21.50 +1.15 (+5.65%) 200 109,630 0.03 (%)
09:39:51 21.30 +0.95 (+4.67%) 720 109,430 0.11 (%)
09:39:48 21.25 +0.90 (+4.42%) 50 108,710 0.01 (%)
09:39:47 21.50 +1.15 (+5.65%) 2,300 108,660 0.35 (%)
09:39:45 21.30 +0.95 (+4.67%) 250 106,360 0.04 (%)
09:39:44 21.30 +0.95 (+4.67%) 500 106,110 0.08 (%)
09:39:42 21.25 +0.90 (+4.42%) 50 105,610 0.01 (%)
09:39:41 21.20 +0.85 (+4.18%) 20 105,560 0.0 (%)
09:39:40 21.25 +0.90 (+4.42%) 340 105,540 0.05 (%)
09:39:39 21.20 +0.85 (+4.18%) 1,500 105,200 0.23 (%)
09:39:36 21.20 +0.85 (+4.18%) 30 103,700 0.0 (%)
09:39:34 21.20 +0.85 (+4.18%) 2,000 103,670 0.3 (%)
09:39:32 21.20 +0.85 (+4.18%) 300 101,670 0.05 (%)
09:39:30 21.15 +0.80 (+3.93%) 180 101,370 0.03 (%)
09:39:24 21.20 +0.85 (+4.18%) 610 101,190 0.09 (%)
09:39:21 21.10 +0.75 (+3.69%) 10 100,580 0.0 (%)
09:39:19 21.10 +0.75 (+3.69%) 100 100,570 0.02 (%)
09:39:15 21.10 +0.75 (+3.69%) 1,390 100,470 0.21 (%)
09:39:13 21.10 +0.75 (+3.69%) 20 99,080 0.0 (%)
09:39:12 21.10 +0.75 (+3.69%) 110 99,060 0.02 (%)
09:39:11 21.10 +0.75 (+3.69%) 20 98,950 0.0 (%)
09:39:10 21.10 +0.75 (+3.69%) 40 98,930 0.01 (%)
09:39:06 21.05 +0.70 (+3.44%) 110 98,890 0.02 (%)
09:39:02 21.05 +0.70 (+3.44%) 100 98,780 0.02 (%)
09:39:01 21.10 +0.75 (+3.69%) 50 98,680 0.01 (%)
09:39:00 21.10 +0.75 (+3.69%) 1,000 98,630 0.15 (%)
09:38:58 21.00 +0.65 (+3.19%) 100 97,630 0.02 (%)
09:38:56 21.05 +0.70 (+3.44%) 500 97,530 0.08 (%)
09:38:55 21.00 +0.65 (+3.19%) 100 97,030 0.02 (%)
09:38:54 21.00 +0.65 (+3.19%) 50 96,930 0.01 (%)
09:38:53 21.05 +0.70 (+3.44%) 30 96,880 0.0 (%)
09:38:51 21.05 +0.70 (+3.44%) 10 96,850 0.0 (%)
09:38:50 21.00 +0.65 (+3.19%) 100 96,840 0.02 (%)
09:38:48 21.00 +0.65 (+3.19%) 10 96,740 0.0 (%)
09:38:43 21.00 +0.65 (+3.19%) 100 96,730 0.02 (%)
09:38:42 21.00 +0.65 (+3.19%) 1,000 96,630 0.15 (%)
09:38:40 21.00 +0.65 (+3.19%) 100 95,630 0.02 (%)
09:38:39 21.05 +0.70 (+3.44%) 120 95,530 0.02 (%)
09:38:37 21.00 +0.65 (+3.19%) 10 95,410 0.0 (%)
09:38:36 21.00 +0.65 (+3.19%) 1,390 95,400 0.21 (%)
09:38:34 21.00 +0.65 (+3.19%) 4,950 94,010 0.75 (%)
09:38:31 21.00 +0.65 (+3.19%) 200 89,060 0.03 (%)
09:38:30 21.00 +0.65 (+3.19%) 320 88,860 0.05 (%)
09:38:29 21.00 +0.65 (+3.19%) 30 88,540 0.0 (%)
09:38:26 21.00 +0.65 (+3.19%) 1,200 88,510 0.18 (%)
09:38:25 21.00 +0.65 (+3.19%) 100 87,310 0.02 (%)
09:38:24 21.00 +0.65 (+3.19%) 300 87,210 0.05 (%)
09:38:22 21.00 +0.65 (+3.19%) 1,000 86,910 0.15 (%)
09:38:21 21.00 +0.65 (+3.19%) 140 85,910 0.02 (%)
09:38:18 21.00 +0.65 (+3.19%) 10 85,770 0.0 (%)
09:38:17 21.00 +0.65 (+3.19%) 500 85,760 0.08 (%)
09:38:16 21.00 +0.65 (+3.19%) 20 85,260 0.0 (%)
09:38:14 21.00 +0.65 (+3.19%) 10 85,240 0.0 (%)
09:38:12 21.00 +0.65 (+3.19%) 330 85,230 0.05 (%)
09:38:09 20.95 +0.60 (+2.95%) 350 84,900 0.05 (%)
09:38:07 21.00 +0.65 (+3.19%) 90 84,550 0.01 (%)
09:38:06 20.95 +0.60 (+2.95%) 1,260 84,460 0.19 (%)
09:38:04 20.95 +0.60 (+2.95%) 740 83,200 0.11 (%)
09:38:03 21.00 +0.65 (+3.19%) 500 82,460 0.08 (%)
09:37:56 21.00 +0.65 (+3.19%) 20 81,960 0.0 (%)
09:37:54 21.00 +0.65 (+3.19%) 470 81,940 0.07 (%)
09:37:50 20.95 +0.60 (+2.95%) 50 81,470 0.01 (%)
09:37:49 20.95 +0.60 (+2.95%) 160 81,420 0.02 (%)
09:37:48 20.95 +0.60 (+2.95%) 340 81,260 0.05 (%)
09:37:47 20.95 +0.60 (+2.95%) 100 80,920 0.02 (%)
09:37:46 20.95 +0.60 (+2.95%) 1,000 80,820 0.15 (%)
09:37:44 20.95 +0.60 (+2.95%) 100 79,820 0.02 (%)
09:37:43 20.95 +0.60 (+2.95%) 900 79,720 0.14 (%)
09:37:42 21.00 +0.65 (+3.19%) 50 78,820 0.01 (%)
09:37:40 20.95 +0.60 (+2.95%) 20 78,770 0.0 (%)
09:37:38 20.95 +0.60 (+2.95%) 10 78,750 0.0 (%)
09:37:37 20.95 +0.60 (+2.95%) 1,000 78,740 0.15 (%)
09:37:36 20.95 +0.60 (+2.95%) 200 77,740 0.03 (%)
09:37:34 20.95 +0.60 (+2.95%) 600 77,540 0.09 (%)
09:37:31 20.95 +0.60 (+2.95%) 60 76,940 0.01 (%)
09:37:27 20.95 +0.60 (+2.95%) 10 76,880 0.0 (%)
09:37:24 20.95 +0.60 (+2.95%) 210 76,870 0.03 (%)
09:37:23 20.95 +0.60 (+2.95%) 200 76,660 0.03 (%)
09:37:21 20.95 +0.60 (+2.95%) 600 76,460 0.09 (%)
09:37:20 20.95 +0.60 (+2.95%) 10 75,860 0.0 (%)
09:37:18 20.95 +0.60 (+2.95%) 1,030 75,850 0.16 (%)
09:37:17 20.95 +0.60 (+2.95%) 70 74,820 0.01 (%)
09:37:16 20.95 +0.60 (+2.95%) 130 74,750 0.02 (%)
09:37:15 20.95 +0.60 (+2.95%) 390 74,620 0.06 (%)
09:37:14 20.95 +0.60 (+2.95%) 100 74,230 0.02 (%)
09:37:13 20.95 +0.60 (+2.95%) 50 74,130 0.01 (%)
09:37:07 20.95 +0.60 (+2.95%) 200 74,080 0.03 (%)
09:37:06 20.90 +0.55 (+2.70%) 100 73,880 0.02 (%)
09:37:05 20.95 +0.60 (+2.95%) 50 73,780 0.01 (%)
09:37:03 20.95 +0.60 (+2.95%) 500 73,730 0.08 (%)
09:37:02 20.95 +0.60 (+2.95%) 40 73,230 0.01 (%)
09:36:57 20.90 +0.55 (+2.70%) 100 73,190 0.02 (%)
09:36:55 20.95 +0.60 (+2.95%) 2,000 73,090 0.3 (%)
09:36:54 20.90 +0.55 (+2.70%) 350 71,090 0.05 (%)
09:36:53 20.90 +0.55 (+2.70%) 450 70,740 0.07 (%)
09:36:52 20.90 +0.55 (+2.70%) 1,210 70,290 0.18 (%)
09:36:51 20.90 +0.55 (+2.70%) 10 69,080 0.0 (%)
09:36:49 20.85 +0.50 (+2.46%) 230 69,070 0.03 (%)
09:36:47 20.90 +0.55 (+2.70%) 960 68,840 0.15 (%)
09:36:46 20.85 +0.50 (+2.46%) 30 67,880 0.0 (%)
09:36:45 20.90 +0.55 (+2.70%) 200 67,850 0.03 (%)
09:36:43 20.85 +0.50 (+2.46%) 770 67,650 0.12 (%)
09:36:42 20.90 +0.55 (+2.70%) 30 66,880 0.0 (%)
09:36:39 20.90 +0.55 (+2.70%) 10 66,850 0.0 (%)
09:36:38 20.85 +0.50 (+2.46%) 30 66,840 0.0 (%)
09:36:36 20.85 +0.50 (+2.46%) 110 66,810 0.02 (%)
09:36:33 20.85 +0.50 (+2.46%) 550 66,700 0.08 (%)
09:36:32 20.85 +0.50 (+2.46%) 130 66,150 0.02 (%)
09:36:29 20.85 +0.50 (+2.46%) 100 66,020 0.02 (%)
09:36:25 20.85 +0.50 (+2.46%) 150 65,920 0.02 (%)
09:36:23 20.80 +0.45 (+2.21%) 100 65,770 0.02 (%)
09:36:20 20.85 +0.50 (+2.46%) 1,280 65,670 0.19 (%)
09:36:19 20.75 +0.40 (+1.97%) 70 64,390 0.01 (%)
09:36:17 20.80 +0.45 (+2.21%) 10 64,320 0.0 (%)
09:36:16 20.80 +0.45 (+2.21%) 210 64,310 0.03 (%)
09:36:15 20.85 +0.50 (+2.46%) 2,560 64,100 0.39 (%)
09:36:14 20.85 +0.50 (+2.46%) 50 61,540 0.01 (%)
09:36:13 20.85 +0.50 (+2.46%) 1,500 61,490 0.23 (%)
09:36:08 20.85 +0.50 (+2.46%) 10 59,990 0.0 (%)
09:36:05 20.80 +0.45 (+2.21%) 120 59,980 0.02 (%)
09:36:00 20.80 +0.45 (+2.21%) 130 59,860 0.02 (%)
09:35:59 20.80 +0.45 (+2.21%) 500 59,730 0.08 (%)
09:35:58 20.80 +0.45 (+2.21%) 500 59,230 0.08 (%)
09:35:57 20.80 +0.45 (+2.21%) 1,000 58,730 0.15 (%)
09:35:54 20.80 +0.45 (+2.21%) 50 57,730 0.01 (%)
09:35:53 20.80 +0.45 (+2.21%) 130 57,680 0.02 (%)
09:35:51 20.80 +0.45 (+2.21%) 240 57,550 0.04 (%)
09:35:49 20.80 +0.45 (+2.21%) 100 57,310 0.02 (%)
09:35:48 20.75 +0.40 (+1.97%) 10 57,210 0.0 (%)
09:35:46 20.80 +0.45 (+2.21%) 260 57,200 0.04 (%)
09:35:39 20.75 +0.40 (+1.97%) 10 56,940 0.0 (%)
09:35:37 20.80 +0.45 (+2.21%) 300 56,930 0.05 (%)
09:35:33 20.70 +0.35 (+1.72%) 40 56,630 0.01 (%)
09:35:31 20.70 +0.35 (+1.72%) 350 56,590 0.05 (%)
09:35:29 20.70 +0.35 (+1.72%) 500 56,240 0.08 (%)
09:35:24 20.70 +0.35 (+1.72%) 500 55,740 0.08 (%)
09:35:22 20.65 +0.30 (+1.47%) 200 55,240 0.03 (%)
09:35:18 20.65 +0.30 (+1.47%) 160 55,040 0.02 (%)
09:35:09 20.65 +0.30 (+1.47%) 2,120 54,880 0.32 (%)
09:35:04 20.60 +0.25 (+1.23%) 190 52,760 0.03 (%)
09:35:02 20.60 +0.25 (+1.23%) 150 52,570 0.02 (%)
09:35:01 20.60 +0.25 (+1.23%) 30 52,420 0.0 (%)
09:34:59 20.60 +0.25 (+1.23%) 60 52,390 0.01 (%)
09:34:57 20.55 +0.20 (+0.98%) 2,200 52,330 0.33 (%)
09:34:55 20.60 +0.25 (+1.23%) 500 50,130 0.08 (%)
09:34:53 20.60 +0.25 (+1.23%) 520 49,630 0.08 (%)
09:34:33 20.55 +0.20 (+0.98%) 20 49,110 0.0 (%)
09:34:32 20.55 +0.20 (+0.98%) 40 49,090 0.01 (%)
09:34:31 20.55 +0.20 (+0.98%) 90 49,050 0.01 (%)
09:34:28 20.55 +0.20 (+0.98%) 600 48,960 0.09 (%)
09:34:25 20.55 +0.20 (+0.98%) 100 48,360 0.02 (%)
09:34:22 20.55 +0.20 (+0.98%) 160 48,260 0.02 (%)
09:34:21 20.55 +0.20 (+0.98%) 550 48,100 0.08 (%)
09:34:18 20.55 +0.20 (+0.98%) 10 47,550 0.0 (%)
09:34:15 20.55 +0.20 (+0.98%) 20 47,540 0.0 (%)
09:34:14 20.55 +0.20 (+0.98%) 150 47,520 0.02 (%)
09:34:13 20.55 +0.20 (+0.98%) 10 47,370 0.0 (%)
09:34:12 20.50 +0.15 (+0.74%) 260 47,360 0.04 (%)
09:34:11 20.55 +0.20 (+0.98%) 20 47,100 0.0 (%)
09:34:09 20.55 +0.20 (+0.98%) 60 47,080 0.01 (%)
09:34:07 20.55 +0.20 (+0.98%) 50 47,020 0.01 (%)
09:33:57 20.55 +0.20 (+0.98%) 150 46,970 0.02 (%)
09:33:56 20.55 +0.20 (+0.98%) 20 46,820 0.0 (%)
09:33:51 20.55 +0.20 (+0.98%) 200 46,800 0.03 (%)
09:33:50 20.55 +0.20 (+0.98%) 500 46,600 0.08 (%)
09:33:40 20.50 +0.15 (+0.74%) 100 46,100 0.02 (%)
09:33:37 20.50 +0.15 (+0.74%) 20 46,000 0.0 (%)
09:33:18 20.50 +0.15 (+0.74%) 340 45,980 0.05 (%)
09:33:12 20.50 +0.15 (+0.74%) 60 45,640 0.01 (%)
09:33:10 20.50 +0.15 (+0.74%) 50 45,580 0.01 (%)
09:33:06 20.50 +0.15 (+0.74%) 30 45,530 0.0 (%)
09:33:05 20.50 +0.15 (+0.74%) 2,970 45,500 0.45 (%)
09:32:40 20.45 +0.10 (+0.49%) 30 42,530 0.0 (%)
09:32:39 20.45 +0.10 (+0.49%) 500 42,500 0.08 (%)
09:32:25 20.45 +0.10 (+0.49%) 60 42,000 0.01 (%)
09:32:24 20.45 +0.10 (+0.49%) 150 41,940 0.02 (%)
09:32:20 20.45 +0.10 (+0.49%) 10 41,790 0.0 (%)
09:32:14 20.45 +0.10 (+0.49%) 1,000 41,780 0.15 (%)
09:32:12 20.45 +0.10 (+0.49%) 180 40,780 0.03 (%)
09:32:08 20.45 +0.10 (+0.49%) 180 40,600 0.03 (%)
09:32:07 20.45 +0.10 (+0.49%) 40 40,420 0.01 (%)
09:31:58 20.45 +0.10 (+0.49%) 200 40,380 0.03 (%)
09:31:17 20.45 +0.10 (+0.49%) 10 40,180 0.0 (%)
09:31:15 20.45 +0.10 (+0.49%) 600 40,170 0.09 (%)
09:31:08 20.40 +0.05 (+0.25%) 100 39,570 0.02 (%)
09:31:07 20.40 +0.05 (+0.25%) 190 39,470 0.03 (%)
09:31:02 20.45 +0.10 (+0.49%) 20 39,280 0.0 (%)
09:30:57 20.40 +0.05 (+0.25%) 10 39,260 0.0 (%)
09:30:55 20.45 +0.10 (+0.49%) 50 39,250 0.01 (%)
09:30:44 20.40 +0.05 (+0.25%) 500 39,200 0.08 (%)
09:30:30 20.40 +0.05 (+0.25%) 10 38,700 0.0 (%)
09:29:46 20.40 +0.05 (+0.25%) 60 38,690 0.01 (%)
09:29:38 20.40 +0.05 (+0.25%) 30 38,630 0.0 (%)
09:29:32 20.40 +0.05 (+0.25%) 30 38,600 0.0 (%)
09:29:30 20.40 +0.05 (+0.25%) 20 38,570 0.0 (%)
09:29:28 20.40 +0.05 (+0.25%) 50 38,550 0.01 (%)
09:29:18 20.40 +0.05 (+0.25%) 500 38,500 0.08 (%)
09:29:12 20.40 +0.05 (+0.25%) 1,380 38,000 0.21 (%)
09:29:11 20.45 +0.10 (+0.49%) 40 36,620 0.01 (%)
09:28:49 20.40 +0.05 (+0.25%) 100 36,580 0.02 (%)
09:28:47 20.40 +0.05 (+0.25%) 50 36,480 0.01 (%)
09:28:39 20.40 +0.05 (+0.25%) 10 36,430 0.0 (%)
09:28:22 20.40 +0.05 (+0.25%) 30 36,420 0.0 (%)
09:28:20 20.40 +0.05 (+0.25%) 100 36,390 0.02 (%)
09:28:13 20.40 +0.05 (+0.25%) 390 36,290 0.06 (%)
09:28:12 20.40 +0.05 (+0.25%) 20 35,900 0.0 (%)
09:28:07 20.40 +0.05 (+0.25%) 100 35,880 0.02 (%)
09:28:03 20.40 +0.05 (+0.25%) 50 35,780 0.01 (%)
09:27:57 20.40 +0.05 (+0.25%) 200 35,730 0.03 (%)
09:27:45 20.40 +0.05 (+0.25%) 160 35,530 0.02 (%)
09:27:36 20.40 +0.05 (+0.25%) 100 35,370 0.02 (%)
09:27:34 20.40 +0.05 (+0.25%) 10 35,270 0.0 (%)
09:27:32 20.40 +0.05 (+0.25%) 20 35,260 0.0 (%)
09:27:29 20.40 +0.05 (+0.25%) 10 35,240 0.0 (%)
09:27:26 20.40 +0.05 (+0.25%) 50 35,230 0.01 (%)
09:27:20 20.40 +0.05 (+0.25%) 150 35,180 0.02 (%)
09:27:15 20.45 +0.10 (+0.49%) 800 35,030 0.12 (%)
09:27:10 20.45 +0.10 (+0.49%) 100 34,230 0.02 (%)
09:27:06 20.45 +0.10 (+0.49%) 20 34,130 0.0 (%)
09:26:58 20.40 +0.05 (+0.25%) 2,100 34,110 0.32 (%)
09:26:52 20.45 +0.10 (+0.49%) 800 32,010 0.12 (%)
09:26:35 20.45 +0.10 (+0.49%) 50 31,210 0.01 (%)
09:26:34 20.45 +0.10 (+0.49%) 500 31,160 0.08 (%)
09:26:25 20.40 +0.05 (+0.25%) 1,000 30,660 0.15 (%)
09:26:17 20.45 +0.10 (+0.49%) 300 29,660 0.05 (%)
09:26:14 20.45 +0.10 (+0.49%) 30 29,360 0.0 (%)
09:26:10 20.40 +0.05 (+0.25%) 100 29,330 0.02 (%)
09:26:05 20.40 +0.05 (+0.25%) 10 29,230 0.0 (%)
09:26:04 20.45 +0.10 (+0.49%) 300 29,220 0.05 (%)
09:25:33 20.40 +0.05 (+0.25%) 50 28,920 0.01 (%)
09:25:29 20.40 +0.05 (+0.25%) 130 28,870 0.02 (%)
09:25:21 20.40 +0.05 (+0.25%) 20 28,740 0.0 (%)
09:24:50 20.30 -0.05 (-0.25%) 260 28,720 0.04 (%)
09:24:43 20.30 -0.05 (-0.25%) 100 28,460 0.02 (%)
09:24:37 20.30 -0.05 (-0.25%) 190 28,360 0.03 (%)
09:24:28 20.30 -0.05 (-0.25%) 10 28,170 0.0 (%)
09:24:27 20.50 +0.15 (+0.74%) 100 28,160 0.02 (%)
09:24:16 20.40 +0.05 (+0.25%) 100 28,060 0.02 (%)
09:24:15 20.40 +0.05 (+0.25%) 820 27,960 0.12 (%)
09:24:08 20.40 +0.05 (+0.25%) 30 27,140 0.0 (%)
09:23:54 20.40 +0.05 (+0.25%) 90 27,110 0.01 (%)
09:23:52 20.50 +0.15 (+0.74%) 100 27,020 0.02 (%)
09:23:26 20.50 +0.15 (+0.74%) 10 26,920 0.0 (%)
09:23:22 20.50 +0.15 (+0.74%) 20 26,910 0.0 (%)
09:23:21 20.50 +0.15 (+0.74%) 400 26,890 0.06 (%)
09:23:19 20.50 +0.15 (+0.74%) 10 26,490 0.0 (%)
09:23:12 20.50 +0.15 (+0.74%) 50 26,480 0.01 (%)
09:23:05 20.50 +0.15 (+0.74%) 220 26,430 0.03 (%)
09:22:58 20.50 +0.15 (+0.74%) 10 26,210 0.0 (%)
09:22:53 20.50 +0.15 (+0.74%) 300 26,200 0.05 (%)
09:22:49 20.50 +0.15 (+0.74%) 40 25,900 0.01 (%)
09:22:35 20.50 +0.15 (+0.74%) 100 25,860 0.02 (%)
09:22:26 20.50 +0.15 (+0.74%) 30 25,760 0.0 (%)
09:22:21 20.50 +0.15 (+0.74%) 50 25,730 0.01 (%)
09:22:11 20.50 +0.15 (+0.74%) 4,500 25,680 0.68 (%)
09:22:10 20.25 -0.10 (-0.49%) 20 21,180 0.0 (%)
09:21:32 20.20 -0.15 (-0.74%) 10 21,160 0.0 (%)
09:21:23 20.20 -0.15 (-0.74%) 1,010 21,150 0.15 (%)
09:21:19 20.25 -0.10 (-0.49%) 30 20,140 0.0 (%)
09:20:57 20.25 -0.10 (-0.49%) 530 20,110 0.08 (%)
09:20:46 20.20 -0.15 (-0.74%) 50 19,580 0.01 (%)
09:20:44 20.20 -0.15 (-0.74%) 510 19,530 0.08 (%)
09:20:43 20.25 -0.10 (-0.49%) 20 19,020 0.0 (%)
09:20:41 20.25 -0.10 (-0.49%) 50 19,000 0.01 (%)
09:20:38 20.25 -0.10 (-0.49%) 150 18,950 0.02 (%)
09:20:16 20.25 -0.10 (-0.49%) 50 18,800 0.01 (%)
09:20:12 20.10