MỚI NHẤT!

Đọc nhanh >>

000001.SS

53.48

3825.76

1.42 %

SZSE Component B

74.18

8826.4

0.85 %

FTSEMIB.MI

376

43310

0.88 %

PSI20.LS

-23.51

7980.23

-0.29 %

VinFast Auto Ltd.

-0.02

3.47

-0.57 %

WIG20

-108.39

2880.55

-3.63 %

XU100.IS

24.9

11372.3

0.22 %

^AEX

6.49

912.92

0.72 %

ALL ORDINARIES [XAO]

-49.9

9234.3

-0.54 %

Austrian Traded Index in EUR

-24.52

4786.33

-0.51 %

S&P/ASX 200 [XJO]

-51.7

8967.4

-0.57 %

OMX Baltic Industrial Goods and

0

1046.16

0 %

Dow Jones Belgium Index (USD)

4.42

516.56

0.86 %

S&P BSE SENSEX

-644.62

81306.85

-0.79 %

^BUK100P

2.54

935.22

0.27 %

Budapest Stock Index

-580.37

105513.1

-0.55 %

IBOVESPA

3456

137968

2.57 %

Dow Jones Industrial Average

678.86

45631.74

1.51 %

Dow Jones Shanghai Index

9.16

529.11

1.76 %

CAC 40

46.3

7969.69

0.58 %

FTSE 100

12.2

9321.4

0.13 %

DAX P

108.28

24363.09

0.45 %

S&P 500

82.32

6466.91

1.29 %

S&P/TSX Composite index

253.6

28333.1

0.9 %

HANG SENG INDEX

134.1

25339.14

0.53 %

IBEX 35...

119.5

15396.8

0.78 %

NASDAQ Composite

356.71

21496.54

1.69 %

IDX COMPOSITE

-51.25

7858.85

-0.65 %

^KLSE

3.67

1597.47

0.23 %

KOSPI Composite Index

3.32

3168.73

0.1 %

KOSPI 200 Index

0.5

428.5

0.12 %

S&P/BMV IPC

627.33

59225.48

1.07 %

^N100

9.73

1631.55

0.6 %

Nikkei 225

3.48

42633.29

0.01 %

NIFTY 50

-194.05

24870.1

-0.77 %

NYSE Composite Index

331.51

21150.11

1.59 %

S&P/NZX 50 INDEX GROSS ( GROSS

-151.31

13042.76

-1.15 %

OMX Stockholm 30 Index

46.35

2689.35

1.75 %

^RUT

76.77

2361.95

3.36 %

SET_SET Index

6.14

1253.39

0.49 %

The CBOE S&P 500 Smile Index

13.37

2285.2

0.59 %

S&P 500 VIX Short-Term Index MC

-931.6

10144.3

-8.41 %

STI Index

22.99

4253.02

0.54 %

EURO STOXX 50 I

30.29

5488.23

0.55 %

^TA125.TA

17.74

3065.28

0.58 %

Tadawul All Shares Index

-1.58

10866.83

-0.01 %

TSEC CAPITALIZATION WEIGHTED ST

-268.55

23764.47

-1.12 %

^VIX

-2.59

14.22

-15.41 %

NYSE American Composite Index

184.17

6407.5

2.96 %

Mã chứng khoán

Thời gian

Xem
exportXuất Excel
Ngày Thay đổi Mua Bán Khối lượng ròng
Số lệnh Khối lượng KLTB 1 lệnh Số lệnh Khối lượng KLTB 1 lệnh
22/08/2025 34.5 ( -1.43 %) 17,154 90,868,877 5,297.24 11,952 70,374,413 5,888 20,494,464
21/08/2025 35 ( -4.11 %) 15,046 56,070,161 3,726.58 9,695 79,535,218 8,204 -23,465,057
20/08/2025 36.5 ( 0.55 %) 17,188 92,492,001 5,381.2 12,844 84,312,706 6,564 8,179,295
19/08/2025 36.3 ( -1.89 %) 13,118 52,508,817 4,002.81 8,841 58,273,241 6,591 -5,764,424
18/08/2025 37 ( 6.63 %) 11,631 60,905,024 5,236.44 10,304 63,641,783 6,176 -2,736,759
15/08/2025 34.7 ( 6.93 %) 11,173 99,124,457 8,871.79 10,106 65,581,879 6,489 33,542,578
14/08/2025 0 ( 0 %) 7,612 81,684,484 10,731.01 9,121 43,006,847 4,715 38,677,637
13/08/2025 30.35 ( 1.17 %) 19,653 95,417,841 4,855.13 12,104 82,292,301 6,799 13,125,540
12/08/2025 30 ( 2.56 %) 6,827 52,594,300 7,703.87 12,671 61,625,400 4,863 -9,031,100
11/08/2025 29.25 ( 2.63 %) 7,963 82,787,061 10,396.47 15,136 80,865,887 5,343 1,921,174
08/08/2025 28.5 ( 0.53 %) 10,350 77,452,500 7,483.33 12,296 82,259,300 6,690 -4,806,800
07/08/2025 28.35 ( -0.53 %) 13,683 69,699,875 5,093.9 10,749 77,490,160 7,209 -7,790,285
06/08/2025 28.5 ( 6.34 %) 11,046 102,271,755 9,258.71 17,367 85,995,561 4,952 16,276,194
05/08/2025 26.8 ( -3.25 %) 20,311 95,839,992 4,718.62 15,452 114,675,057 7,421 -18,835,065
04/08/2025 27.7 ( 5.32 %) 10,822 82,444,900 7,618.27 11,760 68,999,800 5,867 13,445,100
01/08/2025 26.3 ( -3.66 %) 15,124 75,963,736 5,022.73 13,632 80,965,883 5,939 -5,002,147
31/07/2025 27.3 ( 6.64 %) 13,463 87,500,970 6,499.37 15,415 75,502,827 4,898 11,998,143
30/07/2025 25.6 ( 6.89 %) 17,048 133,611,524 7,837.37 17,401 93,672,019 5,383 39,939,505
29/07/2025 23.95 ( -6.81 %) 32,570 156,758,108 4,812.96 25,727 179,106,507 6,962 -22,348,399
28/07/2025 25.7 ( 6.86 %) 11,243 62,071,362 5,520.89 6,861 41,297,630 6,019 20,773,732

1

2

3

4

5

6

7

8

9

...

194

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.