TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 87.00 Max: 87.50 Min: 83.20 Mở cửa: 87.00
Đóng cửa: 86.10 -0.9 (-1.03%) Tổng khối lượng: 300,080

Tổng hợp

Giá Khối lượng Tỷ trọng
85.00 11,290 3.76 (%)
85.50 150 0.05 (%)
85.60 2,830 0.94 (%)
85.70 13,380 4.46 (%)
85.80 7,470 2.49 (%)
85.90 19,130 6.37 (%)
86.00 47,890 15.96 (%)
86.10 33,910 11.3 (%)
86.20 23,310 7.77 (%)
86.30 15,950 5.32 (%)
86.40 29,100 9.7 (%)
86.50 25,000 8.33 (%)
86.60 13,520 4.51 (%)
86.70 5,200 1.73 (%)
86.80 4,360 1.45 (%)
86.90 3,120 1.04 (%)
87.00 32,290 10.76 (%)
87.10 3,900 1.3 (%)
87.20 2,880 0.96 (%)
87.30 5,300 1.77 (%)
87.50 100 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:30 86.10 -0.90 (-1.03%) 20,030 300,080 6.67 (%)
14:47:29 86.10 -0.90 (-1.03%) 810 280,050 0.27 (%)
14:30:01 86.40 -0.60 (-0.69%) 60 279,240 0.02 (%)
14:29:56 86.50 -0.50 (-0.57%) 10 279,180 0.0 (%)
14:29:42 86.60 -0.40 (-0.46%) 340 279,170 0.11 (%)
14:29:30 86.50 -0.50 (-0.57%) 50 278,830 0.02 (%)
14:29:28 86.50 -0.50 (-0.57%) 330 278,780 0.11 (%)
14:29:24 86.50 -0.50 (-0.57%) 50 278,450 0.02 (%)
14:29:17 86.50 -0.50 (-0.57%) 20 278,400 0.01 (%)
14:29:11 86.50 -0.50 (-0.57%) 160 278,380 0.05 (%)
14:29:06 86.50 -0.50 (-0.57%) 50 278,220 0.02 (%)
14:28:59 86.50 -0.50 (-0.57%) 40 278,170 0.01 (%)
14:28:55 86.50 -0.50 (-0.57%) 420 278,130 0.14 (%)
14:28:52 86.50 -0.50 (-0.57%) 10 277,710 0.0 (%)
14:28:48 86.70 -0.30 (-0.34%) 100 277,700 0.03 (%)
14:28:13 86.50 -0.50 (-0.57%) 30 277,600 0.01 (%)
14:28:07 86.50 -0.50 (-0.57%) 100 277,570 0.03 (%)
14:27:53 86.70 -0.30 (-0.34%) 50 277,470 0.02 (%)
14:27:48 86.70 -0.30 (-0.34%) 70 277,420 0.02 (%)
14:27:46 86.60 -0.40 (-0.46%) 10 277,350 0.0 (%)
14:27:43 86.60 -0.40 (-0.46%) 200 277,340 0.07 (%)
14:27:23 86.70 -0.30 (-0.34%) 60 277,140 0.02 (%)
14:27:12 86.70 -0.30 (-0.34%) 10 277,080 0.0 (%)
14:27:10 86.70 -0.30 (-0.34%) 230 277,070 0.08 (%)
14:26:57 86.60 -0.40 (-0.46%) 110 276,840 0.04 (%)
14:26:40 86.60 -0.40 (-0.46%) 10 276,730 0.0 (%)
14:26:37 86.70 -0.30 (-0.34%) 520 276,720 0.17 (%)
14:26:27 86.60 -0.40 (-0.46%) 170 276,200 0.06 (%)
14:26:22 86.50 -0.50 (-0.57%) 60 276,030 0.02 (%)
14:26:16 86.50 -0.50 (-0.57%) 610 275,970 0.2 (%)
14:26:13 86.40 -0.60 (-0.69%) 40 275,360 0.01 (%)
14:26:06 86.50 -0.50 (-0.57%) 520 275,320 0.17 (%)
14:25:57 86.50 -0.50 (-0.57%) 30 274,800 0.01 (%)
14:25:55 86.50 -0.50 (-0.57%) 600 274,770 0.2 (%)
14:25:54 86.40 -0.60 (-0.69%) 60 274,170 0.02 (%)
14:25:45 86.40 -0.60 (-0.69%) 200 274,110 0.07 (%)
14:25:42 86.40 -0.60 (-0.69%) 50 273,910 0.02 (%)
14:25:39 86.40 -0.60 (-0.69%) 10 273,860 0.0 (%)
14:25:34 86.40 -0.60 (-0.69%) 20 273,850 0.01 (%)
14:25:28 86.40 -0.60 (-0.69%) 80 273,830 0.03 (%)
14:25:08 86.40 -0.60 (-0.69%) 130 273,750 0.04 (%)
14:24:39 86.50 -0.50 (-0.57%) 10 273,620 0.0 (%)
14:24:28 86.50 -0.50 (-0.57%) 120 273,610 0.04 (%)
14:24:20 86.70 -0.30 (-0.34%) 20 273,490 0.01 (%)
14:24:18 86.70 -0.30 (-0.34%) 20 273,470 0.01 (%)
14:24:15 86.70 -0.30 (-0.34%) 20 273,450 0.01 (%)
14:24:10 86.70 -0.30 (-0.34%) 10 273,430 0.0 (%)
14:24:09 86.70 -0.30 (-0.34%) 30 273,420 0.01 (%)
14:24:08 86.70 -0.30 (-0.34%) 280 273,390 0.09 (%)
14:23:49 86.70 -0.30 (-0.34%) 630 273,110 0.21 (%)
14:23:35 86.70 -0.30 (-0.34%) 20 272,480 0.01 (%)
14:23:33 86.70 -0.30 (-0.34%) 500 272,460 0.17 (%)
14:23:29 86.60 -0.40 (-0.46%) 20 271,960 0.01 (%)
14:23:24 86.60 -0.40 (-0.46%) 500 271,940 0.17 (%)
14:23:20 86.50 -0.50 (-0.57%) 70 271,440 0.02 (%)
14:23:15 86.50 -0.50 (-0.57%) 100 271,370 0.03 (%)
14:23:07 86.50 -0.50 (-0.57%) 90 271,270 0.03 (%)
14:22:57 86.60 -0.40 (-0.46%) 50 271,180 0.02 (%)
14:22:51 86.50 -0.50 (-0.57%) 110 271,130 0.04 (%)
14:22:38 86.50 -0.50 (-0.57%) 300 271,020 0.1 (%)
14:22:33 86.40 -0.60 (-0.69%) 40 270,720 0.01 (%)
14:22:25 86.40 -0.60 (-0.69%) 280 270,680 0.09 (%)
14:22:14 86.40 -0.60 (-0.69%) 20 270,400 0.01 (%)
14:22:08 86.40 -0.60 (-0.69%) 60 270,380 0.02 (%)
14:22:03 86.40 -0.60 (-0.69%) 540 270,320 0.18 (%)
14:22:00 86.30 -0.70 (-0.80%) 10 269,780 0.0 (%)
14:21:55 86.40 -0.60 (-0.69%) 600 269,770 0.2 (%)
14:21:44 86.30 -0.70 (-0.80%) 200 269,170 0.07 (%)
14:21:42 86.30 -0.70 (-0.80%) 100 268,970 0.03 (%)
14:21:40 86.40 -0.60 (-0.69%) 610 268,870 0.2 (%)
14:21:18 86.20 -0.80 (-0.92%) 10 268,260 0.0 (%)
14:21:14 86.20 -0.80 (-0.92%) 350 268,250 0.12 (%)
14:21:10 86.20 -0.80 (-0.92%) 280 267,900 0.09 (%)
14:20:55 86.20 -0.80 (-0.92%) 490 267,620 0.16 (%)
14:20:47 86.10 -0.90 (-1.03%) 140 267,130 0.05 (%)
14:20:01 86.20 -0.80 (-0.92%) 100 266,990 0.03 (%)
14:19:43 86.20 -0.80 (-0.92%) 50 266,890 0.02 (%)
14:19:37 86.20 -0.80 (-0.92%) 10 266,840 0.0 (%)
14:19:36 86.20 -0.80 (-0.92%) 290 266,830 0.1 (%)
14:19:33 86.20 -0.80 (-0.92%) 120 266,540 0.04 (%)
14:19:23 86.20 -0.80 (-0.92%) 100 266,420 0.03 (%)
14:19:11 86.20 -0.80 (-0.92%) 60 266,320 0.02 (%)
14:18:58 86.20 -0.80 (-0.92%) 100 266,260 0.03 (%)
14:18:56 86.20 -0.80 (-0.92%) 100 266,160 0.03 (%)
14:18:41 86.40 -0.60 (-0.69%) 30 266,060 0.01 (%)
14:17:58 86.20 -0.80 (-0.92%) 1,000 266,030 0.33 (%)
14:17:54 86.40 -0.60 (-0.69%) 30 265,030 0.01 (%)
14:17:50 86.40 -0.60 (-0.69%) 60 265,000 0.02 (%)
14:17:47 86.40 -0.60 (-0.69%) 10 264,940 0.0 (%)
14:17:46 86.40 -0.60 (-0.69%) 120 264,930 0.04 (%)
14:17:29 86.40 -0.60 (-0.69%) 30 264,810 0.01 (%)
14:17:27 86.50 -0.50 (-0.57%) 590 264,780 0.2 (%)
14:17:22 86.40 -0.60 (-0.69%) 210 264,190 0.07 (%)
14:17:03 86.40 -0.60 (-0.69%) 200 263,980 0.07 (%)
14:16:57 86.20 -0.80 (-0.92%) 1,050 263,780 0.35 (%)
14:16:31 86.30 -0.70 (-0.80%) 20 262,730 0.01 (%)
14:16:24 86.40 -0.60 (-0.69%) 210 262,710 0.07 (%)
14:16:19 86.30 -0.70 (-0.80%) 60 262,500 0.02 (%)
14:15:58 86.30 -0.70 (-0.80%) 490 262,440 0.16 (%)
14:15:33 86.50 -0.50 (-0.57%) 520 261,950 0.17 (%)
14:15:31 86.40 -0.60 (-0.69%) 10 261,430 0.0 (%)
14:15:27 86.50 -0.50 (-0.57%) 20 261,420 0.01 (%)
14:15:26 86.50 -0.50 (-0.57%) 500 261,400 0.17 (%)
14:15:25 86.40 -0.60 (-0.69%) 30 260,900 0.01 (%)
14:15:23 86.40 -0.60 (-0.69%) 760 260,870 0.25 (%)
14:14:45 86.40 -0.60 (-0.69%) 10 260,110 0.0 (%)
14:14:41 86.50 -0.50 (-0.57%) 20 260,100 0.01 (%)
14:14:36 86.50 -0.50 (-0.57%) 560 260,080 0.19 (%)
14:14:31 86.50 -0.50 (-0.57%) 30 259,520 0.01 (%)
14:13:35 86.50 -0.50 (-0.57%) 20 259,490 0.01 (%)
14:13:25 86.50 -0.50 (-0.57%) 1,160 259,470 0.39 (%)
14:12:53 86.80 -0.20 (-0.23%) 50 258,310 0.02 (%)
14:12:49 86.80 -0.20 (-0.23%) 200 258,260 0.07 (%)
14:12:41 86.80 -0.20 (-0.23%) 10 258,060 0.0 (%)
14:12:38 86.90 -0.10 (-0.11%) 60 258,050 0.02 (%)
14:12:36 86.80 -0.20 (-0.23%) 40 257,990 0.01 (%)
14:12:32 86.80 -0.20 (-0.23%) 50 257,950 0.02 (%)
14:12:24 86.80 -0.20 (-0.23%) 10 257,900 0.0 (%)
14:12:23 86.80 -0.20 (-0.23%) 20 257,890 0.01 (%)
14:12:20 86.80 -0.20 (-0.23%) 10 257,870 0.0 (%)
14:12:19 86.80 -0.20 (-0.23%) 350 257,860 0.12 (%)
14:12:10 86.80 -0.20 (-0.23%) 170 257,510 0.06 (%)
14:12:05 86.70 -0.30 (-0.34%) 40 257,340 0.01 (%)
14:12:02 86.70 -0.30 (-0.34%) 10 257,300 0.0 (%)
14:11:30 86.80 -0.20 (-0.23%) 40 257,290 0.01 (%)
14:11:25 86.80 -0.20 (-0.23%) 30 257,250 0.01 (%)
14:11:23 86.80 -0.20 (-0.23%) 130 257,220 0.04 (%)
14:11:22 86.80 -0.20 (-0.23%) 40 257,090 0.01 (%)
14:11:03 86.80 -0.20 (-0.23%) 10 257,050 0.0 (%)
14:11:00 86.80 -0.20 (-0.23%) 60 257,040 0.02 (%)
14:10:50 86.80 -0.20 (-0.23%) 300 256,980 0.1 (%)
14:10:48 86.70 -0.30 (-0.34%) 10 256,680 0.0 (%)
14:10:27 86.70 -0.30 (-0.34%) 230 256,670 0.08 (%)
14:10:23 86.60 -0.40 (-0.46%) 10 256,440 0.0 (%)
14:10:21 86.70 -0.30 (-0.34%) 20 256,430 0.01 (%)
14:10:19 86.70 -0.30 (-0.34%) 510 256,410 0.17 (%)
14:10:09 86.60 -0.40 (-0.46%) 10 255,900 0.0 (%)
14:10:06 86.60 -0.40 (-0.46%) 680 255,890 0.23 (%)
14:09:54 86.50 -0.50 (-0.57%) 120 255,210 0.04 (%)
14:09:43 86.60 -0.40 (-0.46%) 10 255,090 0.0 (%)
14:09:42 86.60 -0.40 (-0.46%) 500 255,080 0.17 (%)
14:09:36 86.50 -0.50 (-0.57%) 30 254,580 0.01 (%)
14:09:33 86.50 -0.50 (-0.57%) 270 254,550 0.09 (%)
14:09:30 86.50 -0.50 (-0.57%) 120 254,280 0.04 (%)
14:09:26 86.50 -0.50 (-0.57%) 90 254,160 0.03 (%)
14:09:21 86.40 -0.60 (-0.69%) 100 254,070 0.03 (%)
14:09:18 86.50 -0.50 (-0.57%) 20 253,970 0.01 (%)
14:09:16 86.50 -0.50 (-0.57%) 500 253,950 0.17 (%)
14:09:13 86.40 -0.60 (-0.69%) 20 253,450 0.01 (%)
14:09:00 86.40 -0.60 (-0.69%) 220 253,430 0.07 (%)
14:08:49 86.40 -0.60 (-0.69%) 10 253,210 0.0 (%)
14:08:45 86.40 -0.60 (-0.69%) 40 253,200 0.01 (%)
14:08:38 86.40 -0.60 (-0.69%) 20 253,160 0.01 (%)
14:08:37 86.40 -0.60 (-0.69%) 500 253,140 0.17 (%)
14:08:29 86.40 -0.60 (-0.69%) 520 252,640 0.17 (%)
14:08:22 86.30 -0.70 (-0.80%) 550 252,120 0.18 (%)
14:08:04 86.30 -0.70 (-0.80%) 20 251,570 0.01 (%)
14:08:03 86.30 -0.70 (-0.80%) 400 251,550 0.13 (%)
14:07:53 86.20 -0.80 (-0.92%) 10 251,150 0.0 (%)
14:07:52 86.20 -0.80 (-0.92%) 100 251,140 0.03 (%)
14:07:44 86.20 -0.80 (-0.92%) 10 251,040 0.0 (%)
14:07:42 86.20 -0.80 (-0.92%) 50 251,030 0.02 (%)
14:07:37 86.20 -0.80 (-0.92%) 10 250,980 0.0 (%)
14:07:26 86.20 -0.80 (-0.92%) 20 250,970 0.01 (%)
14:07:25 86.30 -0.70 (-0.80%) 80 250,950 0.03 (%)
14:07:08 86.30 -0.70 (-0.80%) 220 250,870 0.07 (%)
14:06:57 86.30 -0.70 (-0.80%) 200 250,650 0.07 (%)
14:06:03 86.40 -0.60 (-0.69%) 120 250,450 0.04 (%)
14:06:02 86.40 -0.60 (-0.69%) 180 250,330 0.06 (%)
14:06:01 86.40 -0.60 (-0.69%) 10 250,150 0.0 (%)
14:05:57 86.40 -0.60 (-0.69%) 50 250,140 0.02 (%)
14:05:51 86.40 -0.60 (-0.69%) 140 250,090 0.05 (%)
14:05:47 86.30 -0.70 (-0.80%) 30 249,950 0.01 (%)
14:05:43 86.40 -0.60 (-0.69%) 110 249,920 0.04 (%)
14:05:41 86.40 -0.60 (-0.69%) 810 249,810 0.27 (%)
14:05:31 86.40 -0.60 (-0.69%) 110 249,000 0.04 (%)
14:05:22 86.40 -0.60 (-0.69%) 230 248,890 0.08 (%)
14:05:14 86.40 -0.60 (-0.69%) 200 248,660 0.07 (%)
14:05:02 86.40 -0.60 (-0.69%) 100 248,460 0.03 (%)
14:05:01 86.40 -0.60 (-0.69%) 10 248,360 0.0 (%)
14:04:59 86.40 -0.60 (-0.69%) 30 248,350 0.01 (%)
14:04:48 86.40 -0.60 (-0.69%) 110 248,320 0.04 (%)
14:04:18 86.40 -0.60 (-0.69%) 10 248,210 0.0 (%)
14:04:14 86.50 -0.50 (-0.57%) 420 248,200 0.14 (%)
14:04:07 86.40 -0.60 (-0.69%) 10 247,780 0.0 (%)
14:04:06 86.50 -0.50 (-0.57%) 530 247,770 0.18 (%)
14:03:51 86.50 -0.50 (-0.57%) 10 247,240 0.0 (%)
14:03:48 86.40 -0.60 (-0.69%) 70 247,230 0.02 (%)
14:03:47 86.40 -0.60 (-0.69%) 300 247,160 0.1 (%)
14:03:37 86.40 -0.60 (-0.69%) 120 246,860 0.04 (%)
14:03:27 86.30 -0.70 (-0.80%) 50 246,740 0.02 (%)
14:03:17 86.20 -0.80 (-0.92%) 140 246,690 0.05 (%)
14:03:01 86.20 -0.80 (-0.92%) 520 246,550 0.17 (%)
14:02:59 86.20 -0.80 (-0.92%) 100 246,030 0.03 (%)
14:02:56 86.10 -0.90 (-1.03%) 120 245,930 0.04 (%)
14:02:54 86.20 -0.80 (-0.92%) 500 245,810 0.17 (%)
14:02:51 86.20 -0.80 (-0.92%) 30 245,310 0.01 (%)
14:02:47 86.10 -0.90 (-1.03%) 10 245,280 0.0 (%)
14:02:35 86.10 -0.90 (-1.03%) 250 245,270 0.08 (%)
14:02:34 86.10 -0.90 (-1.03%) 100 245,020 0.03 (%)
14:02:32 86.20 -0.80 (-0.92%) 20 244,920 0.01 (%)
14:02:31 86.20 -0.80 (-0.92%) 580 244,900 0.19 (%)
14:02:21 86.10 -0.90 (-1.03%) 20 244,320 0.01 (%)
14:02:10 86.20 -0.80 (-0.92%) 10 244,300 0.0 (%)
14:01:53 86.20 -0.80 (-0.92%) 20 244,290 0.01 (%)
14:01:33 86.20 -0.80 (-0.92%) 100 244,270 0.03 (%)
14:01:16 86.40 -0.60 (-0.69%) 30 244,170 0.01 (%)
14:01:15 86.40 -0.60 (-0.69%) 200 244,140 0.07 (%)
14:00:54 86.50 -0.50 (-0.57%) 100 243,940 0.03 (%)
14:00:40 86.50 -0.50 (-0.57%) 60 243,840 0.02 (%)
13:59:43 86.50 -0.50 (-0.57%) 10 243,780 0.0 (%)
13:59:41 86.50 -0.50 (-0.57%) 350 243,770 0.12 (%)
13:59:34 86.40 -0.60 (-0.69%) 880 243,420 0.29 (%)
13:59:08 86.30 -0.70 (-0.80%) 10 242,540 0.0 (%)
13:59:07 86.30 -0.70 (-0.80%) 200 242,530 0.07 (%)
13:58:52 86.30 -0.70 (-0.80%) 60 242,330 0.02 (%)
13:58:30 86.30 -0.70 (-0.80%) 50 242,270 0.02 (%)
13:58:25 86.20 -0.80 (-0.92%) 390 242,220 0.13 (%)
13:58:15 86.30 -0.70 (-0.80%) 50 241,830 0.02 (%)
13:58:14 86.30 -0.70 (-0.80%) 20 241,780 0.01 (%)
13:58:12 86.30 -0.70 (-0.80%) 500 241,760 0.17 (%)
13:58:02 86.30 -0.70 (-0.80%) 20 241,260 0.01 (%)
13:58:00 86.30 -0.70 (-0.80%) 500 241,240 0.17 (%)
13:57:54 86.30 -0.70 (-0.80%) 20 240,740 0.01 (%)
13:57:52 86.30 -0.70 (-0.80%) 500 240,720 0.17 (%)
13:57:19 86.20 -0.80 (-0.92%) 80 240,220 0.03 (%)
13:57:16 86.20 -0.80 (-0.92%) 600 240,140 0.2 (%)
13:57:05 86.20 -0.80 (-0.92%) 60 239,540 0.02 (%)
13:56:51 86.10 -0.90 (-1.03%) 50 239,480 0.02 (%)
13:56:20 86.10 -0.90 (-1.03%) 10 239,430 0.0 (%)
13:56:12 86.10 -0.90 (-1.03%) 60 239,420 0.02 (%)
13:56:11 86.10 -0.90 (-1.03%) 500 239,360 0.17 (%)
13:55:55 86.10 -0.90 (-1.03%) 40 238,860 0.01 (%)
13:55:19 86.10 -0.90 (-1.03%) 10 238,820 0.0 (%)
13:55:18 86.10 -0.90 (-1.03%) 200 238,810 0.07 (%)
13:55:17 86.10 -0.90 (-1.03%) 50 238,610 0.02 (%)
13:55:12 86.00 -1.00 (-1.15%) 100 238,560 0.03 (%)
13:55:03 86.00 -1.00 (-1.15%) 90 238,460 0.03 (%)
13:54:55 86.00 -1.00 (-1.15%) 20 238,370 0.01 (%)
13:54:54 86.00 -1.00 (-1.15%) 520 238,350 0.17 (%)
13:54:44 86.00 -1.00 (-1.15%) 630 237,830 0.21 (%)
13:53:23 85.90 -1.10 (-1.26%) 10 237,200 0.0 (%)
13:53:20 85.90 -1.10 (-1.26%) 60 237,190 0.02 (%)
13:52:51 85.90 -1.10 (-1.26%) 100 237,130 0.03 (%)
13:52:31 85.90 -1.10 (-1.26%) 70 237,030 0.02 (%)
13:52:07 85.90 -1.10 (-1.26%) 780 236,960 0.26 (%)
13:52:02 86.00 -1.00 (-1.15%) 60 236,180 0.02 (%)
13:51:59 86.00 -1.00 (-1.15%) 20 236,120 0.01 (%)
13:51:54 85.90 -1.10 (-1.26%) 120 236,100 0.04 (%)
13:51:53 86.00 -1.00 (-1.15%) 500 235,980 0.17 (%)
13:51:34 85.90 -1.10 (-1.26%) 120 235,480 0.04 (%)
13:51:27 85.90 -1.10 (-1.26%) 10 235,360 0.0 (%)
13:51:25 86.00 -1.00 (-1.15%) 240 235,350 0.08 (%)
13:51:21 86.00 -1.00 (-1.15%) 100 235,110 0.03 (%)
13:51:10 86.00 -1.00 (-1.15%) 160 235,010 0.05 (%)
13:51:07 86.00 -1.00 (-1.15%) 40 234,850 0.01 (%)
13:51:00 86.00 -1.00 (-1.15%) 10 234,810 0.0 (%)
13:50:59 86.00 -1.00 (-1.15%) 300 234,800 0.1 (%)
13:50:52 86.00 -1.00 (-1.15%) 20 234,500 0.01 (%)
13:50:51 86.00 -1.00 (-1.15%) 500 234,480 0.17 (%)
13:50:49 86.00 -1.00 (-1.15%) 20 233,980 0.01 (%)
13:50:40 85.90 -1.10 (-1.26%) 530 233,960 0.18 (%)
13:50:14 86.00 -1.00 (-1.15%) 20 233,430 0.01 (%)
13:50:11 86.00 -1.00 (-1.15%) 520 233,410 0.17 (%)
13:49:48 85.90 -1.10 (-1.26%) 10 232,890 0.0 (%)
13:49:46 85.90 -1.10 (-1.26%) 50 232,880 0.02 (%)
13:49:45 86.00 -1.00 (-1.15%) 20 232,830 0.01 (%)
13:49:42 86.00 -1.00 (-1.15%) 500 232,810 0.17 (%)
13:49:35 86.00 -1.00 (-1.15%) 20 232,310 0.01 (%)
13:49:32 86.00 -1.00 (-1.15%) 400 232,290 0.13 (%)
13:49:27 85.90 -1.10 (-1.26%) 10 231,890 0.0 (%)
13:49:23 85.90 -1.10 (-1.26%) 150 231,880 0.05 (%)
13:49:06 85.90 -1.10 (-1.26%) 10 231,730 0.0 (%)
13:49:04 86.00 -1.00 (-1.15%) 20 231,720 0.01 (%)
13:49:03 86.00 -1.00 (-1.15%) 410 231,700 0.14 (%)
13:49:00 85.90 -1.10 (-1.26%) 350 231,290 0.12 (%)
13:48:58 85.90 -1.10 (-1.26%) 20 230,940 0.01 (%)
13:48:51 86.00 -1.00 (-1.15%) 10 230,920 0.0 (%)
13:48:50 86.00 -1.00 (-1.15%) 200 230,910 0.07 (%)
13:48:42 85.90 -1.10 (-1.26%) 300 230,710 0.1 (%)
13:48:41 86.00 -1.00 (-1.15%) 70 230,410 0.02 (%)
13:48:26 85.90 -1.10 (-1.26%) 50 230,340 0.02 (%)
13:48:22 86.00 -1.00 (-1.15%) 10 230,290 0.0 (%)
13:48:15 85.90 -1.10 (-1.26%) 210 230,280 0.07 (%)
13:47:36 86.00 -1.00 (-1.15%) 10 230,070 0.0 (%)
13:47:33 86.00 -1.00 (-1.15%) 220 230,060 0.07 (%)
13:47:29 86.00 -1.00 (-1.15%) 70 229,840 0.02 (%)
13:47:19 86.00 -1.00 (-1.15%) 10 229,770 0.0 (%)
13:47:11 86.00 -1.00 (-1.15%) 100 229,760 0.03 (%)
13:47:03 86.00 -1.00 (-1.15%) 110 229,660 0.04 (%)
13:46:59 86.00 -1.00 (-1.15%) 50 229,550 0.02 (%)
13:46:45 86.00 -1.00 (-1.15%) 50 229,500 0.02 (%)
13:46:39 86.00 -1.00 (-1.15%) 90 229,450 0.03 (%)
13:46:31 86.00 -1.00 (-1.15%) 250 229,360 0.08 (%)
13:46:14 86.00 -1.00 (-1.15%) 200 229,110 0.07 (%)
13:46:10 86.00 -1.00 (-1.15%) 10 228,910 0.0 (%)
13:46:09 86.00 -1.00 (-1.15%) 600 228,900 0.2 (%)
13:46:08 86.10 -0.90 (-1.03%) 20 228,300 0.01 (%)
13:46:07 86.10 -0.90 (-1.03%) 500 228,280 0.17 (%)
13:46:00 86.00 -1.00 (-1.15%) 100 227,780 0.03 (%)
13:45:56 86.00 -1.00 (-1.15%) 320 227,680 0.11 (%)
13:45:50 86.00 -1.00 (-1.15%) 100 227,360 0.03 (%)
13:45:48 86.00 -1.00 (-1.15%) 50 227,260 0.02 (%)
13:45:47 86.00 -1.00 (-1.15%) 10 227,210 0.0 (%)
13:45:46 86.00 -1.00 (-1.15%) 100 227,200 0.03 (%)
13:45:43 86.00 -1.00 (-1.15%) 30 227,100 0.01 (%)
13:45:37 86.00 -1.00 (-1.15%) 150 227,070 0.05 (%)
13:45:34 86.00 -1.00 (-1.15%) 320 226,920 0.11 (%)
13:45:33 86.00 -1.00 (-1.15%) 200 226,600 0.07 (%)
13:45:32 86.00 -1.00 (-1.15%) 800 226,400 0.27 (%)
13:45:30 86.00 -1.00 (-1.15%) 100 225,600 0.03 (%)
13:45:24 86.00 -1.00 (-1.15%) 10 225,500 0.0 (%)
13:45:14 86.00 -1.00 (-1.15%) 1,920 225,490 0.64 (%)
13:45:10 86.00 -1.00 (-1.15%) 10 223,570 0.0 (%)
13:45:09 86.00 -1.00 (-1.15%) 500 223,560 0.17 (%)
13:45:02 86.10 -0.90 (-1.03%) 60 223,060 0.02 (%)
13:44:54 86.00 -1.00 (-1.15%) 1,000 223,000 0.33 (%)
13:44:51 86.00 -1.00 (-1.15%) 10 222,000 0.0 (%)
13:44:50 86.10 -0.90 (-1.03%) 20 221,990 0.01 (%)
13:44:44 86.00 -1.00 (-1.15%) 500 221,970 0.17 (%)
13:44:43 86.00 -1.00 (-1.15%) 40 221,470 0.01 (%)
13:44:25 86.00 -1.00 (-1.15%) 10 221,430 0.0 (%)
13:44:22 86.00 -1.00 (-1.15%) 300 221,420 0.1 (%)
13:44:21 86.00 -1.00 (-1.15%) 10 221,120 0.0 (%)
13:44:17 86.00 -1.00 (-1.15%) 1,410 221,110 0.47 (%)
13:44:08 86.00 -1.00 (-1.15%) 40 219,700 0.01 (%)
13:43:51 86.00 -1.00 (-1.15%) 10 219,660 0.0 (%)
13:43:14 86.10 -0.90 (-1.03%) 60 219,650 0.02 (%)
13:43:03 86.10 -0.90 (-1.03%) 110 219,590 0.04 (%)
13:42:45 86.10 -0.90 (-1.03%) 10 219,480 0.0 (%)
13:42:31 86.10 -0.90 (-1.03%) 40 219,470 0.01 (%)
13:42:22 86.20 -0.80 (-0.92%) 100 219,430 0.03 (%)
13:42:15 86.10 -0.90 (-1.03%) 20 219,330 0.01 (%)
13:41:34 86.10 -0.90 (-1.03%) 10 219,310 0.0 (%)
13:41:26 86.10 -0.90 (-1.03%) 90 219,300 0.03 (%)
13:41:23 86.10 -0.90 (-1.03%) 20 219,210 0.01 (%)
13:41:18 86.00 -1.00 (-1.15%) 40 219,190 0.01 (%)
13:40:34 86.10 -0.90 (-1.03%) 70 219,150 0.02 (%)
13:40:27 86.20 -0.80 (-0.92%) 10 219,080 0.0 (%)
13:40:26 86.20 -0.80 (-0.92%) 200 219,070 0.07 (%)
13:40:13 86.20 -0.80 (-0.92%) 20 218,870 0.01 (%)
13:39:40 86.20 -0.80 (-0.92%) 100 218,850 0.03 (%)
13:39:37 86.20 -0.80 (-0.92%) 60 218,750 0.02 (%)
13:39:33 86.20 -0.80 (-0.92%) 10 218,690 0.0 (%)
13:39:32 86.20 -0.80 (-0.92%) 200 218,680 0.07 (%)
13:38:36 86.20 -0.80 (-0.92%) 50 218,480 0.02 (%)
13:38:19 86.00 -1.00 (-1.15%) 1,670 218,430 0.56 (%)
13:37:54 86.00 -1.00 (-1.15%) 100 216,760 0.03 (%)
13:37:36 86.00 -1.00 (-1.15%) 50 216,660 0.02 (%)
13:36:49 86.10 -0.90 (-1.03%) 10 216,610 0.0 (%)
13:36:02 86.00 -1.00 (-1.15%) 480 216,600 0.16 (%)
13:36:01 86.00 -1.00 (-1.15%) 50 216,120 0.02 (%)
13:35:55 86.00 -1.00 (-1.15%) 30 216,070 0.01 (%)
13:35:54 86.00 -1.00 (-1.15%) 600 216,040 0.2 (%)
13:35:46 85.90 -1.10 (-1.26%) 100 215,440 0.03 (%)
13:34:43 85.90 -1.10 (-1.26%) 470 215,340 0.16 (%)
13:33:55 85.90 -1.10 (-1.26%) 10 214,870 0.0 (%)
13:33:40 86.00 -1.00 (-1.15%) 520 214,860 0.17 (%)
13:33:39 85.90 -1.10 (-1.26%) 100 214,340 0.03 (%)
13:33:22 86.00 -1.00 (-1.15%) 10 214,240 0.0 (%)
13:33:21 86.00 -1.00 (-1.15%) 200 214,230 0.07 (%)
13:33:13 86.00 -1.00 (-1.15%) 60 214,030 0.02 (%)
13:33:12 86.00 -1.00 (-1.15%) 1,200 213,970 0.4 (%)
13:33:10 85.90 -1.10 (-1.26%) 10 212,770 0.0 (%)
13:33:06 85.90 -1.10 (-1.26%) 140 212,760 0.05 (%)
13:32:55 85.90 -1.10 (-1.26%) 4,140 212,620 1.38 (%)
13:32:42 85.60 -1.40 (-1.61%) 110 208,480 0.04 (%)
13:32:39 85.70 -1.30 (-1.49%) 10 208,370 0.0 (%)
13:32:36 85.70 -1.30 (-1.49%) 30 208,360 0.01 (%)
13:32:32 85.70 -1.30 (-1.49%) 130 208,330 0.04 (%)
13:32:30 85.70 -1.30 (-1.49%) 10 208,200 0.0 (%)
13:32:29 85.70 -1.30 (-1.49%) 2,020 208,190 0.67 (%)
13:32:13 85.90 -1.10 (-1.26%) 10 206,170 0.0 (%)
13:32:07 85.90 -1.10 (-1.26%) 190 206,160 0.06 (%)
13:31:53 86.00 -1.00 (-1.15%) 20 205,970 0.01 (%)
13:31:50 85.90 -1.10 (-1.26%) 10 205,950 0.0 (%)
13:31:49 85.90 -1.10 (-1.26%) 1,100 205,940 0.37 (%)
13:31:43 85.80 -1.20 (-1.38%) 20 204,840 0.01 (%)
13:31:24 85.80 -1.20 (-1.38%) 40 204,820 0.01 (%)
13:31:22 85.80 -1.20 (-1.38%) 80 204,780 0.03 (%)
13:31:17 85.80 -1.20 (-1.38%) 10 204,700 0.0 (%)
13:31:12 85.80 -1.20 (-1.38%) 30 204,690 0.01 (%)
13:31:08 85.80 -1.20 (-1.38%) 10 204,660 0.0 (%)
13:31:04 85.80 -1.20 (-1.38%) 110 204,650 0.04 (%)
13:31:01 85.80 -1.20 (-1.38%) 10 204,540 0.0 (%)
13:30:57 85.80 -1.20 (-1.38%) 20 204,530 0.01 (%)
13:30:52 85.80 -1.20 (-1.38%) 50 204,510 0.02 (%)
13:30:42 85.80 -1.20 (-1.38%) 50 204,460 0.02 (%)
13:30:28 85.80 -1.20 (-1.38%) 810 204,410 0.27 (%)
13:30:07 85.80 -1.20 (-1.38%) 10 203,600 0.0 (%)
13:29:56 85.90 -1.10 (-1.26%) 40 203,590 0.01 (%)
13:29:55 85.90 -1.10 (-1.26%) 860 203,550 0.29 (%)
13:29:46 86.00 -1.00 (-1.15%) 20 202,690 0.01 (%)
13:29:02 86.00 -1.00 (-1.15%) 50 202,670 0.02 (%)
13:28:58 86.00 -1.00 (-1.15%) 20 202,620 0.01 (%)
13:28:46 86.00 -1.00 (-1.15%) 10 202,600 0.0 (%)
13:28:45 86.00 -1.00 (-1.15%) 230 202,590 0.08 (%)
13:28:39 86.10 -0.90 (-1.03%) 120 202,360 0.04 (%)
13:28:16 86.00 -1.00 (-1.15%) 100 202,240 0.03 (%)
13:28:14 86.00 -1.00 (-1.15%) 10 202,140 0.0 (%)
13:28:08 86.00 -1.00 (-1.15%) 200 202,130 0.07 (%)
13:28:00 86.00 -1.00 (-1.15%) 500 201,930 0.17 (%)
13:27:52 85.90 -1.10 (-1.26%) 510 201,430 0.17 (%)
13:27:40 85.90 -1.10 (-1.26%) 20 200,920 0.01 (%)
13:27:39 85.90 -1.10 (-1.26%) 400 200,900 0.13 (%)
13:27:36 85.90 -1.10 (-1.26%) 20 200,500 0.01 (%)
13:27:35 85.90 -1.10 (-1.26%) 1,070 200,480 0.36 (%)
13:27:18 85.90 -1.10 (-1.26%) 30 199,410 0.01 (%)
13:27:16 86.00 -1.00 (-1.15%) 50 199,380 0.02 (%)
13:26:59 86.00 -1.00 (-1.15%) 10 199,330 0.0 (%)
13:26:51 86.00 -1.00 (-1.15%) 50 199,320 0.02 (%)
13:26:48 86.00 -1.00 (-1.15%) 50 199,270 0.02 (%)
13:26:47 86.00 -1.00 (-1.15%) 810 199,220 0.27 (%)
13:26:35 86.10 -0.90 (-1.03%) 100 198,410 0.03 (%)
13:26:19 86.20 -0.80 (-0.92%) 20 198,310 0.01 (%)
13:26:09 86.20 -0.80 (-0.92%) 80 198,290 0.03 (%)
13:25:42 86.20 -0.80 (-0.92%) 10 198,210 0.0 (%)
13:25:08 86.20 -0.80 (-0.92%) 60 198,200 0.02 (%)
13:25:07 86.20 -0.80 (-0.92%) 20 198,140 0.01 (%)
13:24:22 86.20 -0.80 (-0.92%) 100 198,120 0.03 (%)
13:23:24 86.10 -0.90 (-1.03%) 40 198,020 0.01 (%)
13:22:36 86.20 -0.80 (-0.92%) 470 197,980 0.16 (%)
13:22:23 86.20 -0.80 (-0.92%) 80 197,510 0.03 (%)
13:21:52 86.10 -0.90 (-1.03%) 10 197,430 0.0 (%)
13:21:45 86.10 -0.90 (-1.03%) 80 197,420 0.03 (%)
13:21:31 86.10 -0.90 (-1.03%) 10 197,340 0.0 (%)
13:21:26 86.20 -0.80 (-0.92%) 100 197,330 0.03 (%)
13:21:16 86.10 -0.90 (-1.03%) 110 197,230 0.04 (%)
13:20:38 86.10 -0.90 (-1.03%) 50 197,120 0.02 (%)
13:20:29 86.10 -0.90 (-1.03%) 50 197,070 0.02 (%)
13:20:08 86.00 -1.00 (-1.15%) 80 197,020 0.03 (%)
13:19:20 86.00 -1.00 (-1.15%) 20 196,940 0.01 (%)
13:19:14 85.90 -1.10 (-1.26%) 30 196,920 0.01 (%)
13:19:07 85.90 -1.10 (-1.26%) 500 196,890 0.17 (%)
13:18:55 86.00 -1.00 (-1.15%) 3,260 196,390 1.09 (%)
13:18:48 86.20 -0.80 (-0.92%) 10 193,130 0.0 (%)
13:18:45 86.10 -0.90 (-1.03%) 200 193,120 0.07 (%)
13:18:29 86.30 -0.70 (-0.80%) 80 192,920 0.03 (%)
13:18:07 86.20 -0.80 (-0.92%) 10 192,840 0.0 (%)
13:18:05 86.20 -0.80 (-0.92%) 170 192,830 0.06 (%)
13:17:58 86.20 -0.80 (-0.92%) 210 192,660 0.07 (%)
13:17:54 86.20 -0.80 (-0.92%) 160 192,450 0.05 (%)
13:17:52 86.20 -0.80 (-0.92%) 50 192,290 0.02 (%)
13:17:51 86.20 -0.80 (-0.92%) 100 192,240 0.03 (%)
13:17:38 86.20 -0.80 (-0.92%) 70 192,140 0.02 (%)
13:17:10 86.30 -0.70 (-0.80%) 10 192,070 0.0 (%)
13:17:09 86.30 -0.70 (-0.80%) 200 192,060 0.07 (%)
13:17:08 86.30 -0.70 (-0.80%) 20 191,860 0.01 (%)
13:17:07 86.30 -0.70 (-0.80%) 450 191,840 0.15 (%)
13:16:22 86.30 -0.70 (-0.80%) 10 191,390 0.0 (%)
13:15:35 86.30 -0.70 (-0.80%) 80 191,380 0.03 (%)
13:15:12 86.30 -0.70 (-0.80%) 10 191,300 0.0 (%)
13:14:07 86.30 -0.70 (-0.80%) 20 191,290 0.01 (%)
13:13:18 86.30 -0.70 (-0.80%) 30 191,270 0.01 (%)
13:13:14 86.30 -0.70 (-0.80%) 160 191,240 0.05 (%)
13:12:58 86.40 -0.60 (-0.69%) 150 191,080 0.05 (%)
13:12:17 86.40 -0.60 (-0.69%) 10 190,930 0.0 (%)
13:12:16 86.50 -0.50 (-0.57%) 30 190,920 0.01 (%)
13:12:11 86.50 -0.50 (-0.57%) 10 190,890 0.0 (%)
13:12:05 86.50 -0.50 (-0.57%) 30 190,880 0.01 (%)
13:12:04 86.50 -0.50 (-0.57%) 700 190,850 0.23 (%)
13:12:01 86.60 -0.40 (-0.46%) 20 190,150 0.01 (%)
13:11:28 86.50 -0.50 (-0.57%) 210 190,130 0.07 (%)
13:11:24 86.50 -0.50 (-0.57%) 60 189,920 0.02 (%)
13:11:02 86.70 -0.30 (-0.34%) 10 189,860 0.0 (%)
13:11:01 86.60 -0.40 (-0.46%) 100 189,850 0.03 (%)
13:10:48 86.60 -0.40 (-0.46%) 200 189,750 0.07 (%)
13:10:09 86.70 -0.30 (-0.34%) 80 189,550 0.03 (%)
13:09:55 86.70 -0.30 (-0.34%) 10 189,470 0.0 (%)
13:09:51 86.70 -0.30 (-0.34%) 110 189,460 0.04 (%)
13:09:32 86.80 -0.20 (-0.23%) 10 189,350 0.0 (%)
13:09:16 86.70 -0.30 (-0.34%) 30 189,340 0.01 (%)
13:08:18 86.70 -0.30 (-0.34%) 110 189,310 0.04 (%)
13:08:03 86.60 -0.40 (-0.46%) 120 189,200 0.04 (%)
13:07:54 86.60 -0.40 (-0.46%) 10 189,080 0.0 (%)
13:07:36 86.50 -0.50 (-0.57%) 180 189,070 0.06 (%)
13:07:11 86.50 -0.50 (-0.57%) 10 188,890 0.0 (%)
13:06:57 86.50 -0.50 (-0.57%) 20 188,880 0.01 (%)
13:06:44 86.50 -0.50 (-0.57%) 100 188,860 0.03 (%)
13:06:33 86.50 -0.50 (-0.57%) 10 188,760 0.0 (%)
13:06:20 86.50 -0.50 (-0.57%) 100 188,750 0.03 (%)
13:05:56 86.60 -0.40 (-0.46%) 10 188,650 0.0 (%)
13:05:53 86.60 -0.40 (-0.46%) 30 188,640 0.01 (%)
13:05:21 86.60 -0.40 (-0.46%) 20 188,610 0.01 (%)
13:05:16 86.60 -0.40 (-0.46%) 220 188,590 0.07 (%)
13:05:01 86.60 -0.40 (-0.46%) 30 188,370 0.01 (%)
13:04:39 86.60 -0.40 (-0.46%) 10 188,340 0.0 (%)
13:04:30 86.70 -0.30 (-0.34%) 80 188,330 0.03 (%)
13:03:32 86.90 -0.10 (-0.11%) 150 188,250 0.05 (%)
13:03:30 86.80 -0.20 (-0.23%) 30 188,100 0.01 (%)
13:03:05 86.90 -0.10 (-0.11%) 70 188,070 0.02 (%)
13:02:50 86.90 -0.10 (-0.11%) 80 188,000 0.03 (%)
13:02:48 86.90 -0.10 (-0.11%) 140 187,920 0.05 (%)
13:02:47 87.00 0.00 (0.00%) 200 187,780 0.07 (%)
13:02:44 86.90 -0.10 (-0.11%) 150 187,580 0.05 (%)
13:02:19 87.00 0.00 (0.00%) 1,140 187,430 0.38 (%)
13:02:17 87.00 0.00 (0.00%) 20 186,290 0.01 (%)
13:02:11 87.00 0.00 (0.00%) 250 186,270 0.08 (%)
13:02:08 87.10 +0.10 (+0.11%) 90 186,020 0.03 (%)
13:02:02 87.10 +0.10 (+0.11%) 60 185,930 0.02 (%)
13:02:01 87.10 +0.10 (+0.11%) 1,090 185,870 0.36 (%)
13:01:56 87.10 +0.10 (+0.11%) 140 184,780 0.05 (%)
13:01:55 87.10 +0.10 (+0.11%) 100 184,640 0.03 (%)
13:01:43 87.20 +0.20 (+0.23%) 30 184,540 0.01 (%)
13:01:35 87.20 +0.20 (+0.23%) 10 184,510 0.0 (%)
13:01:23 87.20 +0.20 (+0.23%) 160 184,500 0.05 (%)
13:01:22 87.20 +0.20 (+0.23%) 80 184,340 0.03 (%)
13:01:20 87.30 +0.30 (+0.34%) 160 184,260 0.05 (%)
13:01:14 87.30 +0.30 (+0.34%) 20 184,100 0.01 (%)
13:01:12 87.30 +0.30 (+0.34%) 10 184,080 0.0 (%)
13:01:10 87.30 +0.30 (+0.34%) 470 184,070 0.16 (%)
13:01:09 87.30 +0.30 (+0.34%) 140 183,600 0.05 (%)
13:01:03 87.20 +0.20 (+0.23%) 10 183,460 0.0 (%)
13:01:02 87.20 +0.20 (+0.23%) 30 183,450 0.01 (%)
13:00:56 87.30 +0.30 (+0.34%) 10 183,420 0.0 (%)
13:00:54 87.20 +0.20 (+0.23%) 150 183,410 0.05 (%)
13:00:50 87.30 +0.30 (+0.34%) 10 183,260 0.0 (%)
13:00:47 87.20 +0.20 (+0.23%) 110 183,250 0.04 (%)
13:00:42 87.30 +0.30 (+0.34%) 30 183,140 0.01 (%)
13:00:40 87.20 +0.20 (+0.23%) 100 183,110 0.03 (%)
13:00:37 87.20 +0.20 (+0.23%) 30 183,010 0.01 (%)
13:00:36 87.30 +0.30 (+0.34%) 100 182,980 0.03 (%)
13:00:35 87.20 +0.20 (+0.23%) 10 182,880 0.0 (%)
11:29:54 87.30 +0.30 (+0.34%) 30 182,870 0.01 (%)
11:29:53 87.30 +0.30 (+0.34%) 640 182,840 0.21 (%)
11:29:51 87.30 +0.30 (+0.34%) 10 182,200 0.0 (%)
11:29:49 87.30 +0.30 (+0.34%) 50 182,190 0.02 (%)
11:29:48 87.50 +0.50 (+0.57%) 100 182,140 0.03 (%)
11:29:46 87.30 +0.30 (+0.34%) 10 182,040 0.0 (%)
11:29:44 87.30 +0.30 (+0.34%) 2,980 182,030 0.99 (%)
11:29:39 87.30 +0.30 (+0.34%) 110 179,050 0.04 (%)
11:29:31 87.30 +0.30 (+0.34%) 200 178,940 0.07 (%)
11:29:27 87.30 +0.30 (+0.34%) 320 178,740 0.11 (%)
11:29:23 87.20 +0.20 (+0.23%) 100 178,420 0.03 (%)
11:29:21 87.20 +0.20 (+0.23%) 2,060 178,320 0.69 (%)
11:29:09 87.10 +0.10 (+0.11%) 10 176,260 0.0 (%)
11:29:08 87.10 +0.10 (+0.11%) 310 176,250 0.1 (%)
11:29:05 87.00 0.00 (0.00%) 180 175,940 0.06 (%)
11:29:02 87.00 0.00 (0.00%) 80 175,760 0.03 (%)
11:28:57 87.10 +0.10 (+0.11%) 100 175,680 0.03 (%)
11:28:56 87.10 +0.10 (+0.11%) 2,000 175,580 0.67 (%)
11:28:53 87.00 0.00 (0.00%) 80 173,580 0.03 (%)
11:28:50 87.00 0.00 (0.00%) 60 173,500 0.02 (%)
11:28:44 87.00 0.00 (0.00%) 1,150 173,440 0.38 (%)
11:28:42 86.90 -0.10 (-0.11%) 70 172,290 0.02 (%)
11:28:40 87.00 0.00 (0.00%) 100 172,220 0.03 (%)
11:28:30 87.00 0.00 (0.00%) 150 172,120 0.05 (%)
11:28:28 87.00 0.00 (0.00%) 3,000 171,970 1.0 (%)
11:28:22 86.90 -0.10 (-0.11%) 20 168,970 0.01 (%)
11:28:21 87.00 0.00 (0.00%) 150 168,950 0.05 (%)
11:28:20 87.00 0.00 (0.00%) 3,170 168,800 1.06 (%)
11:28:16 86.90 -0.10 (-0.11%) 100 165,630 0.03 (%)
11:28:07 86.90 -0.10 (-0.11%) 50 165,530 0.02 (%)
11:28:06 86.90 -0.10 (-0.11%) 1,730 165,480 0.58 (%)
11:26:19 87.00 0.00 (0.00%) 60 163,750 0.02 (%)
11:25:56 87.00 0.00 (0.00%) 210 163,690 0.07 (%)
11:25:55 87.00 0.00 (0.00%) 4,000 163,480 1.33 (%)
11:25:35 87.00 0.00 (0.00%) 1,330 159,480 0.44 (%)
11:25:34 87.00 0.00 (0.00%) 2,900 158,150 0.97 (%)
11:25:22 87.00 0.00 (0.00%) 3,150 155,250 1.05 (%)
11:25:02 87.00 0.00 (0.00%) 1,330 152,100 0.44 (%)
11:25:01 87.00 0.00 (0.00%) 1,830 150,770 0.61 (%)
11:24:44 87.00 0.00 (0.00%) 20 148,940 0.01 (%)
11:24:43 87.00 0.00 (0.00%) 710 148,920 0.24 (%)
11:24:42 87.00 0.00 (0.00%) 2,880 148,210 0.96 (%)
11:24:31 87.00 0.00 (0.00%) 1,700 145,330 0.57 (%)
11:24:17 87.00 0.00 (0.00%) 500 143,630 0.17 (%)
11:24:01 86.90 -0.10 (-0.11%) 120 143,130 0.04 (%)
11:23:59 86.90 -0.10 (-0.11%) 380 143,010 0.13 (%)
11:23:58 86.80 -0.20 (-0.23%) 50 142,630 0.02 (%)
11:23:54 86.80 -0.20 (-0.23%) 10 142,580 0.0 (%)
11:23:48 86.80 -0.20 (-0.23%) 2,440 142,570 0.81 (%)
11:23:37 86.60 -0.40 (-0.46%) 1,000 140,130 0.33 (%)
11:23:30 86.60 -0.40 (-0.46%) 40 139,130 0.01 (%)
11:23:21 86.70 -0.30 (-0.34%) 1,000 139,090 0.33 (%)
11:23:14 86.60 -0.40 (-0.46%) 10 138,090 0.0 (%)
11:23:10 86.60 -0.40 (-0.46%) 200 138,080 0.07 (%)
11:23:07 86.60 -0.40 (-0.46%) 10 137,880 0.0 (%)
11:23:06 86.60 -0.40 (-0.46%) 740 137,870 0.25 (%)
11:23:04 86.50 -0.50 (-0.57%) 90 137,130 0.03 (%)
11:22:56 86.50 -0.50 (-0.57%) 1,210 137,040 0.4 (%)
11:22:52 86.40 -0.60 (-0.69%) 290 135,830 0.1 (%)
11:22:45 86.40 -0.60 (-0.69%) 510 135,540 0.17 (%)
11:22:43 86.40 -0.60 (-0.69%) 70 135,030 0.02 (%)
11:22:36 86.30 -0.70 (-0.80%) 1,960 134,960 0.65 (%)
11:22:04 86.20 -0.80 (-0.92%) 340 133,000 0.11 (%)
11:22:01 86.20 -0.80 (-0.92%) 100 132,660 0.03 (%)
11:21:59 86.20 -0.80 (-0.92%) 80 132,560 0.03 (%)
11:21:48 86.30 -0.70 (-0.80%) 30 132,480 0.01 (%)
11:21:47 86.30 -0.70 (-0.80%) 50 132,450 0.02 (%)
11:21:42 86.20 -0.80 (-0.92%) 190 132,400 0.06 (%)
11:21:32 86.20 -0.80 (-0.92%) 110 132,210 0.04 (%)
11:21:05 86.20 -0.80 (-0.92%) 200 132,100 0.07 (%)
11:20:57 86.20 -0.80 (-0.92%) 500 131,900 0.17 (%)
11:20:55 86.20 -0.80 (-0.92%) 60 131,400 0.02 (%)
11:20:46 86.20 -0.80 (-0.92%) 500 131,340 0.17 (%)
11:20:37 86.10 -0.90 (-1.03%) 90 130,840 0.03 (%)
11:20:30 86.10 -0.90 (-1.03%) 500 130,750 0.17 (%)
11:20:23 86.10 -0.90 (-1.03%) 500 130,250 0.17 (%)
11:20:17 86.00 -1.00 (-1.15%) 800 129,750 0.27 (%)
11:20:13 86.10 -0.90 (-1.03%) 700 128,950 0.23 (%)
11:20:06 86.00 -1.00 (-1.15%) 100 128,250 0.03 (%)
11:20:04 86.10 -0.90 (-1.03%) 10 128,150 0.0 (%)
11:19:51 86.10 -0.90 (-1.03%) 500 128,140 0.17 (%)
11:18:46 86.10 -0.90 (-1.03%) 10 127,640 0.0 (%)
11:18:31 86.00 -1.00 (-1.15%) 200 127,630 0.07 (%)
11:18:09 86.00 -1.00 (-1.15%) 420 127,430 0.14 (%)
11:18:06 85.90 -1.10 (-1.26%) 190 127,010 0.06 (%)
11:17:40 85.90 -1.10 (-1.26%) 10 126,820 0.0 (%)
11:17:16 85.90 -1.10 (-1.26%) 50 126,810 0.02 (%)
11:17:12 85.90 -1.10 (-1.26%) 10 126,760 0.0 (%)
11:16:51 86.00 -1.00 (-1.15%) 30 126,750 0.01 (%)
11:16:27 86.00 -1.00 (-1.15%) 20 126,720 0.01 (%)
11:16:25 86.00 -1.00 (-1.15%) 30 126,700 0.01 (%)
11:16:22 86.00 -1.00 (-1.15%) 500 126,670 0.17 (%)
11:16:18 86.00 -1.00 (-1.15%) 20 126,170 0.01 (%)
11:16:15 86.00 -1.00 (-1.15%) 520 126,150 0.17 (%)
11:16:07 85.90 -1.10 (-1.26%) 110 125,630 0.04 (%)
11:15:35 85.90 -1.10 (-1.26%) 20 125,520 0.01 (%)
11:15:11 85.70 -1.30 (-1.49%) 2,320 125,500 0.77 (%)
11:14:37 85.90 -1.10 (-1.26%) 10 123,180 0.0 (%)
11:14:21 85.90 -1.10 (-1.26%) 100 123,170 0.03 (%)
11:14:19 85.90 -1.10 (-1.26%) 500 123,070 0.17 (%)
11:14:18 85.80 -1.20 (-1.38%) 100 122,570 0.03 (%)
11:14:11 85.90 -1.10 (-1.26%) 500 122,470 0.17 (%)
11:14:00 85.80 -1.20 (-1.38%) 10 121,970 0.0 (%)
11:13:46 85.80 -1.20 (-1.38%) 390 121,960 0.13 (%)
11:13:45 85.70 -1.30 (-1.49%) 120 121,570 0.04 (%)
11:13:44 85.80 -1.20 (-1.38%) 100 121,450 0.03 (%)
11:13:43 85.70 -1.30 (-1.49%) 540 121,350 0.18 (%)
11:13:39 85.80 -1.20 (-1.38%) 300 120,810 0.1 (%)
11:13:35 85.80 -1.20 (-1.38%) 20 120,510 0.01 (%)
11:13:28 85.80 -1.20 (-1.38%) 500 120,490 0.17 (%)
11:12:53 85.80 -1.20 (-1.38%) 70 119,990 0.02 (%)
11:12:33 85.70 -1.30 (-1.49%) 220 119,920 0.07 (%)
11:12:24 85.70 -1.30 (-1.49%) 140 119,700 0.05 (%)
11:12:21 85.60 -1.40 (-1.61%) 400 119,560 0.13 (%)
11:11:56 85.70 -1.30 (-1.49%) 10 119,160 0.0 (%)
11:11:52 85.70 -1.30 (-1.49%) 510 119,150 0.17 (%)
11:11:46 85.70 -1.30 (-1.49%) 10 118,640 0.0 (%)
11:11:44 85.70 -1.30 (-1.49%) 1,000 118,630 0.33 (%)
11:11:31 85.70 -1.30 (-1.49%) 100 117,630 0.03 (%)
11:11:14 85.70 -1.30 (-1.49%) 10 117,530 0.0 (%)
11:11:07 85.60 -1.40 (-1.61%) 400 117,520 0.13 (%)
11:11:05 85.70 -1.30 (-1.49%) 70 117,120 0.02 (%)
11:11:01 85.70 -1.30 (-1.49%) 10 117,050 0.0 (%)
11:10:58 85.70 -1.30 (-1.49%) 30 117,040 0.01 (%)
11:10:38 85.70 -1.30 (-1.49%) 20 117,010 0.01 (%)
11:10:34 85.70 -1.30 (-1.49%) 100 116,990 0.03 (%)
11:10:19 85.70 -1.30 (-1.49%) 20 116,890 0.01 (%)
11:10:10 85.60 -1.40 (-1.61%) 80 116,870 0.03 (%)
11:10:09 85.70 -1.30 (-1.49%) 600 116,790 0.2 (%)
11:09:58 85.70 -1.30 (-1.49%) 100 116,190 0.03 (%)
11:09:56 85.60 -1.40 (-1.61%) 190 116,090 0.06 (%)
11:09:44 85.60 -1.40 (-1.61%) 330 115,900 0.11 (%)
11:09:41 85.60 -1.40 (-1.61%) 100 115,570 0.03 (%)
11:09:37 85.50 -1.50 (-1.72%) 30 115,470 0.01 (%)
11:09:34 85.50 -1.50 (-1.72%) 20 115,440 0.01 (%)
11:09:28 85.60 -1.40 (-1.61%) 110 115,420 0.04 (%)
11:09:25 85.60 -1.40 (-1.61%) 10 115,310 0.0 (%)
11:09:18 85.50 -1.50 (-1.72%) 100 115,300 0.03 (%)
11:09:09 85.60 -1.40 (-1.61%) 10 115,200 0.0 (%)
11:09:04 85.60 -1.40 (-1.61%) 310 115,190 0.1 (%)
11:08:53 85.60 -1.40 (-1.61%) 460 114,880 0.15 (%)
11:08:50 85.60 -1.40 (-1.61%) 300 114,420 0.1 (%)
11:08:23 85.70 -1.30 (-1.49%) 20 114,120 0.01 (%)
11:08:12 85.70 -1.30 (-1.49%) 500 114,100 0.17 (%)
11:08:11 85.80 -1.20 (-1.38%) 10 113,600 0.0 (%)
11:07:55 85.70 -1.30 (-1.49%) 400 113,590 0.13 (%)
11:07:54 85.70 -1.30 (-1.49%) 1,810 113,190 0.6 (%)
11:07:38 85.70 -1.30 (-1.49%) 40 111,380 0.01 (%)
11:07:35 85.80 -1.20 (-1.38%) 20 111,340 0.01 (%)
11:07:31 85.70 -1.30 (-1.49%) 100 111,320 0.03 (%)
11:07:28 85.80 -1.20 (-1.38%) 30 111,220 0.01 (%)
11:07:24 85.80 -1.20 (-1.38%) 100 111,190 0.03 (%)
11:07:20 85.70 -1.30 (-1.49%) 200 111,090 0.07 (%)
11:07:11 85.80 -1.20 (-1.38%) 10 110,890 0.0 (%)
11:07:05 85.70 -1.30 (-1.49%) 280 110,880 0.09 (%)
11:06:56 85.80 -1.20 (-1.38%) 40 110,600 0.01 (%)
11:06:47 85.80 -1.20 (-1.38%) 1,710 110,560 0.57 (%)
11:06:42 85.80 -1.20 (-1.38%) 10 108,850 0.0 (%)
11:06:31 85.80 -1.20 (-1.38%) 170 108,840 0.06 (%)
11:06:14 85.90 -1.10 (-1.26%) 10 108,670 0.0 (%)
11:06:13 85.90 -1.10 (-1.26%) 50 108,660 0.02 (%)
11:06:02 85.90 -1.10 (-1.26%) 20 108,610 0.01 (%)
11:05:57 86.00 -1.00 (-1.15%) 50 108,590 0.02 (%)
11:05:56 85.90 -1.10 (-1.26%) 800 108,540 0.27 (%)
11:05:50 85.90 -1.10 (-1.26%) 310 107,740 0.1 (%)
11:05:05 86.00 -1.00 (-1.15%) 10 107,430 0.0 (%)
11:05:03 86.00 -1.00 (-1.15%) 110 107,420 0.04 (%)
11:04:58 86.00 -1.00 (-1.15%) 450 107,310 0.15 (%)
11:04:48 85.90 -1.10 (-1.26%) 540 106,860 0.18 (%)
11:04:40 86.00 -1.00 (-1.15%) 540 106,320 0.18 (%)
11:04:38 86.00 -1.00 (-1.15%) 20 105,780 0.01 (%)
11:04:31 86.00 -1.00 (-1.15%) 500 105,760 0.17 (%)
11:04:10 86.00 -1.00 (-1.15%) 10 105,260 0.0 (%)
11:04:04 86.00 -1.00 (-1.15%) 90 105,250 0.03 (%)
11:03:53 86.00 -1.00 (-1.15%) 30 105,160 0.01 (%)
11:03:18 85.90 -1.10 (-1.26%) 90 105,130 0.03 (%)
11:02:55 86.00 -1.00 (-1.15%) 480 105,040 0.16 (%)
11:02:52 86.00 -1.00 (-1.15%) 10 104,560 0.0 (%)
11:02:27 86.00 -1.00 (-1.15%) 20 104,550 0.01 (%)
11:02:09 86.10 -0.90 (-1.03%) 400 104,530 0.13 (%)
11:01:53 86.00 -1.00 (-1.15%) 20 104,130 0.01 (%)
11:01:46 86.10 -0.90 (-1.03%) 400 104,110 0.13 (%)
11:01:44 86.00 -1.00 (-1.15%) 100 103,710 0.03 (%)
11:01:43 86.00 -1.00 (-1.15%) 370 103,610 0.12 (%)
11:01:42 86.00 -1.00 (-1.15%) 100 103,240 0.03 (%)
11:01:30 86.00 -1.00 (-1.15%) 200 103,140 0.07 (%)
11:01:17 86.00 -1.00 (-1.15%) 500 102,940 0.17 (%)
11:01:11 86.00 -1.00 (-1.15%) 100 102,440 0.03 (%)
11:01:10 86.10 -0.90 (-1.03%) 60 102,340 0.02 (%)
11:01:03 86.00 -1.00 (-1.15%) 10 102,280 0.0 (%)
11:00:33 86.00 -1.00 (-1.15%) 380 102,270 0.13 (%)
10:59:15 86.10 -0.90 (-1.03%) 10 101,890 0.0 (%)
10:58:32 86.10 -0.90 (-1.03%) 210 101,880 0.07 (%)
10:58:05 86.20 -0.80 (-0.92%) 20 101,670 0.01 (%)
10:57:17 86.20 -0.80 (-0.92%) 30 101,650 0.01 (%)
10:57:16 86.20 -0.80 (-0.92%) 30 101,620 0.01 (%)
10:57:10 86.20 -0.80 (-0.92%) 210 101,590 0.07 (%)
10:57:07 86.20 -0.80 (-0.92%) 30 101,380 0.01 (%)
10:56:58 86.20 -0.80 (-0.92%) 600 101,350 0.2 (%)
10:56:27 86.20 -0.80 (-0.92%) 100 100,750 0.03 (%)
10:56:21 86.20 -0.80 (-0.92%) 500 100,650 0.17 (%)
10:56:16 86.10 -0.90 (-1.03%) 50 100,150 0.02 (%)
10:56:14 86.10 -0.90 (-1.03%) 80 100,100 0.03 (%)
10:56:03 86.20 -0.80 (-0.92%) 300 100,020 0.1 (%)
10:56:02 86.20 -0.80 (-0.92%) 200 99,720 0.07 (%)
10:55:57 86.10 -0.90 (-1.03%) 100 99,520 0.03 (%)
10:55:41 86.10 -0.90 (-1.03%) 530 99,420 0.18 (%)
10:55:26 86.20 -0.80 (-0.92%) 90 98,890 0.03 (%)
10:55:19 86.20 -0.80 (-0.92%) 220 98,800 0.07 (%)
10:55:11 86.20 -0.80 (-0.92%) 50 98,580 0.02 (%)
10:54:57 86.20 -0.80 (-0.92%) 80 98,530 0.03 (%)
10:54:41 86.20 -0.80 (-0.92%) 140 98,450 0.05 (%)
10:54:38 86.20 -0.80 (-0.92%) 40 98,310 0.01 (%)
10:54:36 86.20 -0.80 (-0.92%) 20 98,270 0.01 (%)
10:54:32 86.20 -0.80 (-0.92%) 300 98,250 0.1 (%)
10:53:57 86.20 -0.80 (-0.92%) 200 97,950 0.07 (%)
10:53:10 86.20 -0.80 (-0.92%) 10 97,750 0.0 (%)
10:53:08 86.20 -0.80 (-0.92%) 180 97,740 0.06 (%)
10:53:05 86.30 -0.70 (-0.80%) 80 97,560 0.03 (%)
10:51:27 86.20 -0.80 (-0.92%) 10 97,480 0.0 (%)
10:51:16 86.30 -0.70 (-0.80%) 70 97,470 0.02 (%)
10:50:36 86.20 -0.80 (-0.92%) 590 97,400 0.2 (%)
10:50:10 86.10 -0.90 (-1.03%) 10 96,810 0.0 (%)
10:49:30 86.10 -0.90 (-1.03%) 70 96,800 0.02 (%)
10:49:29 86.00 -1.00 (-1.15%) 10 96,730 0.0 (%)
10:48:25 86.10 -0.90 (-1.03%) 100 96,720 0.03 (%)
10:47:41 86.10 -0.90 (-1.03%) 70 96,620 0.02 (%)
10:47:10 86.00 -1.00 (-1.15%) 20 96,550 0.01 (%)
10:46:13 86.00 -1.00 (-1.15%) 30 96,530 0.01 (%)
10:45:52 86.20 -0.80 (-0.92%) 140 96,500 0.05 (%)
10:45:43 86.20 -0.80 (-0.92%) 80 96,360 0.03 (%)
10:45:29 86.10 -0.90 (-1.03%) 170 96,280 0.06 (%)
10:44:44 86.20 -0.80 (-0.92%) 130 96,110 0.04 (%)
10:44:33 86.20 -0.80 (-0.92%) 70 95,980 0.02 (%)
10:44:13 86.20 -0.80 (-0.92%) 400 95,910 0.13 (%)
10:44:12 86.10 -0.90 (-1.03%) 60 95,510 0.02 (%)
10:44:10 86.10 -0.90 (-1.03%) 10 95,450 0.0 (%)
10:43:58 86.10 -0.90 (-1.03%) 60 95,440 0.02 (%)
10:43:54 86.00 -1.00 (-1.15%) 10 95,380 0.0 (%)
10:43:51 86.00 -1.00 (-1.15%) 70 95,370 0.02 (%)
10:43:43 86.00 -1.00 (-1.15%) 300 95,300 0.1 (%)
10:43:35 86.00 -1.00 (-1.15%) 50 95,000 0.02 (%)
10:43:29 86.00 -1.00 (-1.15%) 10 94,950 0.0 (%)
10:43:28 86.00 -1.00 (-1.15%) 200 94,940 0.07 (%)
10:43:14 86.00 -1.00 (-1.15%) 10 94,740 0.0 (%)
10:43:04 86.00 -1.00 (-1.15%) 110 94,730 0.04 (%)
10:42:51 85.90 -1.10 (-1.26%) 40 94,620 0.01 (%)
10:42:46 86.00 -1.00 (-1.15%) 10 94,580 0.0 (%)
10:42:28 86.00 -1.00 (-1.15%) 20 94,570 0.01 (%)
10:42:01 85.90 -1.10 (-1.26%) 1,000 94,550 0.33 (%)
10:41:56 86.00 -1.00 (-1.15%) 80 93,550 0.03 (%)
10:41:49 86.00 -1.00 (-1.15%) 530 93,470 0.18 (%)
10:40:41 86.10 -0.90 (-1.03%) 350 92,940 0.12 (%)
10:40:33 86.10 -0.90 (-1.03%) 100 92,590 0.03 (%)
10:40:27 86.10 -0.90 (-1.03%) 270 92,490 0.09 (%)
10:40:23 86.20 -0.80 (-0.92%) 500 92,220 0.17 (%)
10:40:12 86.10 -0.90 (-1.03%) 230 91,720 0.08 (%)
10:40:07 86.00 -1.00 (-1.15%) 150 91,490 0.05 (%)
10:40:05 86.10 -0.90 (-1.03%) 450 91,340 0.15 (%)
10:39:41 86.00 -1.00 (-1.15%) 800 90,890 0.27 (%)
10:39:40 86.10 -0.90 (-1.03%) 50 90,090 0.02 (%)
10:39:33 86.10 -0.90 (-1.03%) 1,000 90,040 0.33 (%)
10:39:32 86.10 -0.90 (-1.03%) 200 89,040 0.07 (%)
10:39:20 86.10 -0.90 (-1.03%) 1,200 88,840 0.4 (%)
10:39:13 86.20 -0.80 (-0.92%) 60 87,640 0.02 (%)
10:38:40 86.20 -0.80 (-0.92%) 700 87,580 0.23 (%)
10:38:14 86.20 -0.80 (-0.92%) 10 86,880 0.0 (%)
10:37:49 86.30 -0.70 (-0.80%) 210 86,870 0.07 (%)
10:37:34 86.30 -0.70 (-0.80%) 290 86,660 0.1 (%)
10:37:28 86.30 -0.70 (-0.80%) 500 86,370 0.17 (%)
10:36:59 86.30 -0.70 (-0.80%) 720 85,870 0.24 (%)
10:36:09 86.40 -0.60 (-0.69%) 10 85,150 0.0 (%)
10:36:00 86.40 -0.60 (-0.69%) 470 85,140 0.16 (%)
10:34:51 86.40 -0.60 (-0.69%) 500 84,670 0.17 (%)
10:34:43 86.30 -0.70 (-0.80%) 100 84,170 0.03 (%)
10:34:38 86.40 -0.60 (-0.69%) 500 84,070 0.17 (%)
10:34:28 86.40 -0.60 (-0.69%) 500 83,570 0.17 (%)
10:34:11 86.30 -0.70 (-0.80%) 30 83,070 0.01 (%)
10:33:55 86.40 -0.60 (-0.69%) 100 83,040 0.03 (%)
10:33:53 86.40 -0.60 (-0.69%) 70 82,940 0.02 (%)
10:33:41 86.30 -0.70 (-0.80%) 20 82,870 0.01 (%)
10:33:24 86.30 -0.70 (-0.80%) 280 82,850 0.09 (%)
10:33:14 86.30 -0.70 (-0.80%) 510 82,570 0.17 (%)
10:32:35 86.30 -0.70 (-0.80%) 400 82,060 0.13 (%)
10:32:29 86.20 -0.80 (-0.92%) 410 81,660 0.14 (%)
10:32:23 86.20 -0.80 (-0.92%) 60 81,250 0.02 (%)
10:32:18 86.20 -0.80 (-0.92%) 10 81,190 0.0 (%)
10:32:05 86.30 -0.70 (-0.80%) 70 81,180 0.02 (%)
10:32:01 86.20 -0.80 (-0.92%) 340 81,110 0.11 (%)
10:32:00 86.20 -0.80 (-0.92%) 260 80,770 0.09 (%)
10:30:58 86.30 -0.70 (-0.80%) 50 80,510 0.02 (%)
10:30:54 86.20 -0.80 (-0.92%) 30 80,460 0.01 (%)
10:30:48 86.20 -0.80 (-0.92%) 30 80,430 0.01 (%)
10:30:30 86.30 -0.70 (-0.80%) 120 80,400 0.04 (%)
10:30:11 86.30 -0.70 (-0.80%) 40 80,280 0.01 (%)
10:30:08 86.30 -0.70 (-0.80%) 40 80,240 0.01 (%)
10:29:51 86.30 -0.70 (-0.80%) 10 80,200 0.0 (%)
10:29:15 86.30 -0.70 (-0.80%) 20 80,190 0.01 (%)
10:29:05 86.30 -0.70 (-0.80%) 360 80,170 0.12 (%)
10:28:43 86.30 -0.70 (-0.80%) 500 79,810 0.17 (%)
10:27:36 86.40 -0.60 (-0.69%) 320 79,310 0.11 (%)
10:27:23 86.40 -0.60 (-0.69%) 80 78,990 0.03 (%)
10:25:36 86.40 -0.60 (-0.69%) 310 78,910 0.1 (%)
10:25:28 86.40 -0.60 (-0.69%) 400 78,600 0.13 (%)
10:25:10 86.30 -0.70 (-0.80%) 40 78,200 0.01 (%)
10:24:58 86.30 -0.70 (-0.80%) 180 78,160 0.06 (%)
10:24:50 86.40 -0.60 (-0.69%) 10 77,980 0.0 (%)
10:24:43 86.40 -0.60 (-0.69%) 490 77,970 0.16 (%)
10:24:41 86.50 -0.50 (-0.57%) 50 77,480 0.02 (%)
10:24:30 86.40 -0.60 (-0.69%) 310 77,430 0.1 (%)
10:24:14 86.40 -0.60 (-0.69%) 10 77,120 0.0 (%)
10:23:58 86.40 -0.60 (-0.69%) 20 77,110 0.01 (%)
10:23:57 86.40 -0.60 (-0.69%) 60 77,090 0.02 (%)
10:23:51 86.40 -0.60 (-0.69%) 310 77,030 0.1 (%)
10:23:14 86.50 -0.50 (-0.57%) 10 76,720 0.0 (%)
10:23:09 86.40 -0.60 (-0.69%) 200 76,710 0.07 (%)
10:23:08 86.40 -0.60 (-0.69%) 170 76,510 0.06 (%)
10:23:04 86.30 -0.70 (-0.80%) 160 76,340 0.05 (%)
10:23:03 86.30 -0.70 (-0.80%) 200 76,180 0.07 (%)
10:22:56 86.40 -0.60 (-0.69%) 300 75,980 0.1 (%)
10:22:46 86.30 -0.70 (-0.80%) 80 75,680 0.03 (%)
10:22:14 86.40 -0.60 (-0.69%) 20 75,600 0.01 (%)
10:22:00 86.40 -0.60 (-0.69%) 90 75,580 0.03 (%)
10:20:13 86.30 -0.70 (-0.80%) 120 75,490 0.04 (%)
10:20:06 86.40 -0.60 (-0.69%) 100 75,370 0.03 (%)
10:19:46 86.30 -0.70 (-0.80%) 20 75,270 0.01 (%)
10:19:34 86.30 -0.70 (-0.80%) 760 75,250 0.25 (%)
10:19:25 86.30 -0.70 (-0.80%) 130 74,490 0.04 (%)
10:19:16 86.40 -0.60 (-0.69%) 10 74,360 0.0 (%)
10:19:04 86.40 -0.60 (-0.69%) 880 74,350 0.29 (%)
10:18:42 86.40 -0.60 (-0.69%) 10 73,470 0.0 (%)
10:18:26 86.50 -0.50 (-0.57%) 70 73,460 0.02 (%)
10:18:13 86.50 -0.50 (-0.57%) 10 73,390 0.0 (%)
10:18:09 86.50 -0.50 (-0.57%) 50 73,380 0.02 (%)
10:17:48 86.50 -0.50 (-0.57%) 20 73,330 0.01 (%)
10:17:38 86.40 -0.60 (-0.69%) 20 73,310 0.01 (%)
10:17:28 86.50 -0.50 (-0.57%) 200 73,290 0.07 (%)
10:16:31 86.50 -0.50 (-0.57%) 20 73,090 0.01 (%)
10:16:27 86.50 -0.50 (-0.57%) 230 73,070 0.08 (%)
10:16:26 86.40 -0.60 (-0.69%) 120 72,840 0.04 (%)
10:16:21 86.50 -0.50 (-0.57%) 70 72,720 0.02 (%)
10:16:17 86.40 -0.60 (-0.69%) 150 72,650 0.05 (%)
10:16:12 86.40 -0.60 (-0.69%) 150 72,500 0.05 (%)
10:14:05 86.50 -0.50 (-0.57%) 80 72,350 0.03 (%)
10:13:44 86.50 -0.50 (-0.57%) 480 72,270 0.16 (%)
10:13:30 86.60 -0.40 (-0.46%) 400 71,790 0.13 (%)
10:13:21 86.60 -0.40 (-0.46%) 400 71,390 0.13 (%)
10:13:02 86.50 -0.50 (-0.57%) 100 70,990 0.03 (%)
10:12:57 86.50 -0.50 (-0.57%) 10 70,890 0.0 (%)
10:12:46 86.50 -0.50 (-0.57%) 110 70,880 0.04 (%)
10:12:22 86.60 -0.40 (-0.46%) 70 70,770 0.02 (%)
10:12:16 86.60 -0.40 (-0.46%) 30 70,700 0.01 (%)
10:12:08 86.60 -0.40 (-0.46%) 40 70,670 0.01 (%)
10:11:48 86.60 -0.40 (-0.46%) 210 70,630 0.07 (%)
10:11:31 86.60 -0.40 (-0.46%) 10 70,420 0.0 (%)
10:11:24 86.60 -0.40 (-0.46%) 50 70,410 0.02 (%)
10:11:16 86.60 -0.40 (-0.46%) 170 70,360 0.06 (%)
10:11:15 86.50 -0.50 (-0.57%) 50 70,190 0.02 (%)
10:10:56 86.50 -0.50 (-0.57%) 50 70,140 0.02 (%)
10:10:35 86.60 -0.40 (-0.46%) 70 70,090 0.02 (%)
10:10:07 86.60 -0.40 (-0.46%) 480 70,020 0.16 (%)
10:10:05 86.60 -0.40 (-0.46%) 20 69,540 0.01 (%)
10:09:39 86.60 -0.40 (-0.46%) 500 69,520 0.17 (%)
10:09:31 86.60 -0.40 (-0.46%) 1,000 69,020 0.33 (%)
10:08:48 86.70 -0.30 (-0.34%) 120 68,020 0.04 (%)
10:08:22 86.50 -0.50 (-0.57%) 60 67,900 0.02 (%)
10:08:18 86.50 -0.50 (-0.57%) 50 67,840 0.02 (%)
10:08:08 86.50 -0.50 (-0.57%) 110 67,790 0.04 (%)
10:07:45 86.50 -0.50 (-0.57%) 500 67,680 0.17 (%)
10:07:35 86.60 -0.40 (-0.46%) 10 67,180 0.0 (%)
10:07:34 86.60 -0.40 (-0.46%) 100 67,170 0.03 (%)
10:07:33 86.60 -0.40 (-0.46%) 120 67,070 0.04 (%)
10:07:07 86.60 -0.40 (-0.46%) 400 66,950 0.13 (%)
10:07:00 86.50 -0.50 (-0.57%) 40 66,550 0.01 (%)
10:06:49 86.50 -0.50 (-0.57%) 290 66,510 0.1 (%)
10:06:42 86.50 -0.50 (-0.57%) 500 66,220 0.17 (%)
10:06:31 86.60 -0.40 (-0.46%) 500 65,720 0.17 (%)
10:06:26 86.60 -0.40 (-0.46%) 880 65,220 0.29 (%)
10:05:58 86.50 -0.50 (-0.57%) 50 64,340 0.02 (%)
10:05:39 86.50 -0.50 (-0.57%) 20 64,290 0.01 (%)
10:04:59 86.50 -0.50 (-0.57%) 10 64,270 0.0 (%)
10:04:41 86.50 -0.50 (-0.57%) 50 64,260 0.02 (%)
10:04:40 86.50 -0.50 (-0.57%) 110 64,210 0.04 (%)
10:04:37 86.50 -0.50 (-0.57%) 80 64,100 0.03 (%)
10:04:19 86.50 -0.50 (-0.57%) 130 64,020 0.04 (%)
10:04:17 86.50 -0.50 (-0.57%) 120 63,890 0.04 (%)
10:04:13 86.50 -0.50 (-0.57%) 250 63,770 0.08 (%)
10:04:05 86.50 -0.50 (-0.57%) 20 63,520 0.01 (%)
10:03:49 86.50 -0.50 (-0.57%) 130 63,500 0.04 (%)
10:03:46 86.50 -0.50 (-0.57%) 10 63,370 0.0 (%)
10:03:39 86.50 -0.50 (-0.57%) 500 63,360 0.17 (%)
10:03:20 86.40 -0.60 (-0.69%) 200 62,860 0.07 (%)
10:03:18 86.50 -0.50 (-0.57%) 100 62,660 0.03 (%)
10:03:14 86.50 -0.50 (-0.57%) 300 62,560 0.1 (%)
10:02:40 86.50 -0.50 (-0.57%) 100 62,260 0.03 (%)
10:02:23 86.50 -0.50 (-0.57%) 60 62,160 0.02 (%)
10:02:10 86.60 -0.40 (-0.46%) 400 62,100 0.13 (%)
10:02:04 86.40 -0.60 (-0.69%) 500 61,700 0.17 (%)
10:02:03 86.50 -0.50 (-0.57%) 10 61,200 0.0 (%)
10:01:56 86.50 -0.50 (-0.57%) 190 61,190 0.06 (%)
10:01:44 86.40 -0.60 (-0.69%) 10 61,000 0.0 (%)
10:01:41 86.50 -0.50 (-0.57%) 60 60,990 0.02 (%)
10:01:03 86.50 -0.50 (-0.57%) 300 60,930 0.1 (%)
10:01:00 86.40 -0.60 (-0.69%) 120 60,630 0.04 (%)
10:00:59 86.40 -0.60 (-0.69%) 30 60,510 0.01 (%)
10:00:02 86.50 -0.50 (-0.57%) 300 60,480 0.1 (%)
09:59:58 86.40 -0.60 (-0.69%) 330 60,180 0.11 (%)
09:59:54 86.40 -0.60 (-0.69%) 170 59,850 0.06 (%)
09:59:45 86.40 -0.60 (-0.69%) 80 59,680 0.03 (%)
09:59:24 86.40 -0.60 (-0.69%) 700 59,600 0.23 (%)
09:58:56 86.40 -0.60 (-0.69%) 20 58,900 0.01 (%)
09:58:54 86.40 -0.60 (-0.69%) 400 58,880 0.13 (%)
09:58:39 86.40 -0.60 (-0.69%) 10 58,480 0.0 (%)
09:58:36 86.40 -0.60 (-0.69%) 470 58,470 0.16 (%)
09:58:29 86.50 -0.50 (-0.57%) 300 58,000 0.1 (%)
09:58:28 86.50 -0.50 (-0.57%) 200 57,700 0.07 (%)
09:58:21 86.40 -0.60 (-0.69%) 30 57,500 0.01 (%)
09:58:08 86.40 -0.60 (-0.69%) 30 57,470 0.01 (%)
09:58:05 86.40 -0.60 (-0.69%) 10 57,440 0.0 (%)
09:58:00 86.40 -0.60 (-0.69%) 460 57,430 0.15 (%)
09:57:53 86.40 -0.60 (-0.69%) 10 56,970 0.0 (%)
09:57:49 86.40 -0.60 (-0.69%) 400 56,960 0.13 (%)
09:57:35 86.40 -0.60 (-0.69%) 300 56,560 0.1 (%)
09:57:23 86.30 -0.70 (-0.80%) 130 56,260 0.04 (%)
09:57:15 86.20 -0.80 (-0.92%) 40 56,130 0.01 (%)
09:57:13 86.20 -0.80 (-0.92%) 1,790 56,090 0.6 (%)
09:56:33 86.30 -0.70 (-0.80%) 10 54,300 0.0 (%)
09:56:30 86.30 -0.70 (-0.80%) 400 54,290 0.13 (%)
09:56:22 86.30 -0.70 (-0.80%) 20 53,890 0.01 (%)
09:56:10 86.30 -0.70 (-0.80%) 520 53,870 0.17 (%)
09:56:05 86.40 -0.60 (-0.69%) 20 53,350 0.01 (%)
09:55:48 86.30 -0.70 (-0.80%) 100 53,330 0.03 (%)
09:55:40 86.30 -0.70 (-0.80%) 10 53,230 0.0 (%)
09:55:11 86.30 -0.70 (-0.80%) 90 53,220 0.03 (%)
09:55:10 86.40 -0.60 (-0.69%) 530 53,130 0.18 (%)
09:54:17 86.40 -0.60 (-0.69%) 10 52,600 0.0 (%)
09:54:16 86.50 -0.50 (-0.57%) 300 52,590 0.1 (%)
09:54:05 86.50 -0.50 (-0.57%) 10 52,290 0.0 (%)
09:53:10 86.40 -0.60 (-0.69%) 60 52,280 0.02 (%)
09:53:08 86.40 -0.60 (-0.69%) 710 52,220 0.24 (%)
09:53:03 86.40 -0.60 (-0.69%) 50 51,510 0.02 (%)
09:52:58 86.40 -0.60 (-0.69%) 520 51,460 0.17 (%)
09:52:41 86.30 -0.70 (-0.80%) 10 50,940 0.0 (%)
09:52:33 86.30 -0.70 (-0.80%) 70 50,930 0.02 (%)
09:52:32 86.20 -0.80 (-0.92%) 20 50,860 0.01 (%)
09:52:31 86.20 -0.80 (-0.92%) 50 50,840 0.02 (%)
09:52:28 86.20 -0.80 (-0.92%) 730 50,790 0.24 (%)
09:52:18 86.20 -0.80 (-0.92%) 570 50,060 0.19 (%)
09:51:39 86.20 -0.80 (-0.92%) 10 49,490 0.0 (%)
09:51:29 86.20 -0.80 (-0.92%) 90 49,480 0.03 (%)
09:51:21 86.40 -0.60 (-0.69%) 530 49,390 0.18 (%)
09:51:10 86.30 -0.70 (-0.80%) 20 48,860 0.01 (%)
09:51:03 86.40 -0.60 (-0.69%) 300 48,840 0.1 (%)
09:50:54 86.40 -0.60 (-0.69%) 110 48,540 0.04 (%)
09:50:20 86.30 -0.70 (-0.80%) 10 48,430 0.0 (%)
09:50:05 86.30 -0.70 (-0.80%) 400 48,420 0.13 (%)
09:49:51 86.30 -0.70 (-0.80%) 10 48,020 0.0 (%)
09:49:40 86.30 -0.70 (-0.80%) 400 48,010 0.13 (%)
09:49:37 86.30 -0.70 (-0.80%) 10 47,610 0.0 (%)
09:49:31 86.20 -0.80 (-0.92%) 50 47,600 0.02 (%)
09:49:20 86.20 -0.80 (-0.92%) 100 47,550 0.03 (%)
09:49:17 86.20 -0.80 (-0.92%) 20 47,450 0.01 (%)
09:49:13 86.10 -0.90 (-1.03%) 80 47,430 0.03 (%)
09:48:56 86.20 -0.80 (-0.92%) 220 47,350 0.07 (%)
09:48:10 86.10 -0.90 (-1.03%) 10 47,130 0.0 (%)
09:47:44 86.10 -0.90 (-1.03%) 20 47,120 0.01 (%)
09:47:43 86.10 -0.90 (-1.03%) 40 47,100 0.01 (%)
09:47:34 86.10 -0.90 (-1.03%) 60 47,060 0.02 (%)
09:47:31 86.00 -1.00 (-1.15%) 30 47,000 0.01 (%)
09:47:27 86.00 -1.00 (-1.15%) 240 46,970 0.08 (%)
09:47:24 86.10 -0.90 (-1.03%) 50 46,730 0.02 (%)
09:47:16 86.10 -0.90 (-1.03%) 80 46,680 0.03 (%)
09:46:28 86.10 -0.90 (-1.03%) 90 46,600 0.03 (%)
09:46:26 86.10 -0.90 (-1.03%) 110 46,510 0.04 (%)
09:46:18 86.10 -0.90 (-1.03%) 120 46,400 0.04 (%)
09:46:16 86.10 -0.90 (-1.03%) 100 46,280 0.03 (%)
09:45:57 86.10 -0.90 (-1.03%) 10 46,180 0.0 (%)
09:45:51 86.00 -1.00 (-1.15%) 980 46,170 0.33 (%)
09:45:46 85.90 -1.10 (-1.26%) 700 45,190 0.23 (%)
09:45:43 86.00 -1.00 (-1.15%) 40 44,490 0.01 (%)
09:45:41 86.00 -1.00 (-1.15%) 400 44,450 0.13 (%)
09:45:40 86.00 -1.00 (-1.15%) 20 44,050 0.01 (%)
09:45:37 86.00 -1.00 (-1.15%) 100 44,030 0.03 (%)
09:45:34 86.00 -1.00 (-1.15%) 450 43,930 0.15 (%)
09:45:30 86.00 -1.00 (-1.15%) 30 43,480 0.01 (%)
09:45:28 86.00 -1.00 (-1.15%) 10 43,450 0.0 (%)
09:45:27 86.00 -1.00 (-1.15%) 250 43,440 0.08 (%)
09:45:25 86.00 -1.00 (-1.15%) 50 43,190 0.02 (%)
09:45:21 86.00 -1.00 (-1.15%) 530 43,140 0.18 (%)
09:45:07 86.00 -1.00 (-1.15%) 10 42,610 0.0 (%)
09:45:06 86.00 -1.00 (-1.15%) 400 42,600 0.13 (%)
09:45:00 85.90 -1.10 (-1.26%) 60 42,200 0.02 (%)
09:44:56 86.00 -1.00 (-1.15%) 350 42,140 0.12 (%)
09:44:50 86.00 -1.00 (-1.15%) 400 41,790 0.13 (%)
09:44:47 85.90 -1.10 (-1.26%) 10 41,390 0.0 (%)
09:44:26 85.90 -1.10 (-1.26%) 40 41,380 0.01 (%)
09:44:23 86.00 -1.00 (-1.15%) 70 41,340 0.02 (%)
09:43:54 86.00 -1.00 (-1.15%) 20 41,270 0.01 (%)
09:43:38 86.00 -1.00 (-1.15%) 10 41,250 0.0 (%)
09:43:30 86.00 -1.00 (-1.15%) 70 41,240 0.02 (%)
09:42:48 85.90 -1.10 (-1.26%) 100 41,170 0.03 (%)
09:42:40 85.90 -1.10 (-1.26%) 20 41,070 0.01 (%)
09:42:32 85.90 -1.10 (-1.26%) 190 41,050 0.06 (%)
09:41:43 85.80 -1.20 (-1.38%) 20 40,860 0.01 (%)
09:41:38 85.80 -1.20 (-1.38%) 310 40,840 0.1 (%)
09:41:35 85.80 -1.20 (-1.38%) 10 40,530 0.0 (%)
09:41:29 85.80 -1.20 (-1.38%) 20 40,520 0.01 (%)
09:41:21 85.70 -1.30 (-1.49%) 60 40,500 0.02 (%)
09:41:17 85.80 -1.20 (-1.38%) 20 40,440 0.01 (%)
09:41:15 85.80 -1.20 (-1.38%) 70 40,420 0.02 (%)
09:41:14 85.70 -1.30 (-1.49%) 10 40,350 0.0 (%)
09:41:05 85.80 -1.20 (-1.38%) 30 40,340 0.01 (%)
09:41:02 85.80 -1.20 (-1.38%) 10 40,310 0.0 (%)
09:40:52 85.80 -1.20 (-1.38%) 40 40,300 0.01 (%)
09:40:49 85.80 -1.20 (-1.38%) 100 40,260 0.03 (%)
09:40:48 85.80 -1.20 (-1.38%) 20 40,160 0.01 (%)
09:40:36 85.80 -1.20 (-1.38%) 200 40,140 0.07 (%)
09:40:26 85.80 -1.20 (-1.38%) 20 39,940 0.01 (%)
09:40:17 85.80 -1.20 (-1.38%) 300 39,920 0.1 (%)
09:40:11 85.70 -1.30 (-1.49%) 20 39,620 0.01 (%)
09:39:59 85.70 -1.30 (-1.49%) 10 39,600 0.0 (%)
09:39:40 85.70 -1.30 (-1.49%) 50 39,590 0.02 (%)
09:39:36 85.70 -1.30 (-1.49%) 20 39,540 0.01 (%)
09:39:34 85.70 -1.30 (-1.49%) 30 39,520 0.01 (%)
09:39:33 85.70 -1.30 (-1.49%) 20 39,490 0.01 (%)
09:39:29 85.70 -1.30 (-1.49%) 210 39,470 0.07 (%)
09:39:21 85.70 -1.30 (-1.49%) 10 39,260 0.0 (%)
09:39:15 85.60 -1.40 (-1.61%) 20 39,250 0.01 (%)
09:39:06 85.70 -1.30 (-1.49%) 700 39,230 0.23 (%)
09:39:01 85.70 -1.30 (-1.49%) 90 38,530 0.03 (%)
09:38:24 85.80 -1.20 (-1.38%) 10 38,440 0.0 (%)
09:38:23 85.70 -1.30 (-1.49%) 510 38,430 0.17 (%)
09:38:07 85.80 -1.20 (-1.38%) 10 37,920 0.0 (%)
09:38:01 85.80 -1.20 (-1.38%) 20 37,910 0.01 (%)
09:37:58 85.80 -1.20 (-1.38%) 40 37,890 0.01 (%)
09:37:52 85.80 -1.20 (-1.38%) 10 37,850 0.0 (%)
09:37:48 85.70 -1.30 (-1.49%) 160 37,840 0.05 (%)
09:37:13 85.80 -1.20 (-1.38%) 10 37,680 0.0 (%)
09:37:06 85.80 -1.20 (-1.38%) 200 37,670 0.07 (%)
09:37:00 85.80 -1.20 (-1.38%) 60 37,470 0.02 (%)
09:36:54 85.80 -1.20 (-1.38%) 50 37,410 0.02 (%)
09:36:49 85.80 -1.20 (-1.38%) 50 37,360 0.02 (%)
09:36:40 85.80 -1.20 (-1.38%) 30 37,310 0.01 (%)
09:36:37 85.80 -1.20 (-1.38%) 60 37,280 0.02 (%)
09:36:34 85.80 -1.20 (-1.38%) 50 37,220 0.02 (%)
09:36:33 85.80 -1.20 (-1.38%) 10 37,170 0.0 (%)
09:36:32 85.80 -1.20 (-1.38%) 640 37,160 0.21 (%)
09:36:28 85.90 -1.10 (-1.26%) 20 36,520 0.01 (%)
09:36:25 85.90 -1.10 (-1.26%) 20 36,500 0.01 (%)
09:36:22 85.90 -1.10 (-1.26%) 20 36,480 0.01 (%)
09:36:11 85.90 -1.10 (-1.26%) 100 36,460 0.03 (%)
09:35:50 85.90 -1.10 (-1.26%) 30 36,360 0.01 (%)
09:35:42 85.90 -1.10 (-1.26%) 40 36,330 0.01 (%)
09:35:32 85.80 -1.20 (-1.38%) 50 36,290 0.02 (%)
09:35:30 85.90 -1.10 (-1.26%) 80 36,240 0.03 (%)
09:35:26 85.90 -1.10 (-1.26%) 240 36,160 0.08 (%)
09:33:42 85.80 -1.20 (-1.38%) 10 35,920 0.0 (%)
09:33:37 85.80 -1.20 (-1.38%) 60 35,910 0.02 (%)
09:33:09 85.80 -1.20 (-1.38%) 60 35,850 0.02 (%)
09:33:06 85.90 -1.10 (-1.26%) 50 35,790 0.02 (%)
09:32:59 85.90 -1.10 (-1.26%) 20 35,740 0.01 (%)
09:32:53 85.90 -1.10 (-1.26%) 30 35,720 0.01 (%)
09:32:51 85.90 -1.10 (-1.26%) 100 35,690 0.03 (%)
09:32:47 85.80 -1.20 (-1.38%) 30 35,590 0.01 (%)
09:32:41 85.90 -1.10 (-1.26%) 10 35,560 0.0 (%)
09:32:40 85.90 -1.10 (-1.26%) 40 35,550 0.01 (%)
09:32:35 85.90 -1.10 (-1.26%) 10 35,510 0.0 (%)
09:32:24 85.90 -1.10 (-1.26%) 120 35,500 0.04 (%)
09:31:43 86.00 -1.00 (-1.15%) 150 35,380 0.05 (%)
09:31:15 86.00 -1.00 (-1.15%) 190 35,230 0.06 (%)
09:31:13 86.00 -1.00 (-1.15%) 20 35,040 0.01 (%)
09:31:09 86.00 -1.00 (-1.15%) 10 35,020 0.0 (%)
09:31:07 86.00 -1.00 (-1.15%) 200 35,010 0.07 (%)
09:31:06 86.00 -1.00 (-1.15%) 800 34,810 0.27 (%)
09:30:51 86.10 -0.90 (-1.03%) 10 34,010 0.0 (%)
09:30:50 86.00 -1.00 (-1.15%) 140 34,000 0.05 (%)
09:30:44 86.10 -0.90 (-1.03%) 10 33,860 0.0 (%)
09:30:41 86.10 -0.90 (-1.03%) 260 33,850 0.09 (%)
09:30:34 86.20 -0.80 (-0.92%) 150 33,590 0.05 (%)
09:30:32 86.10 -0.90 (-1.03%) 10 33,440 0.0 (%)
09:30:25 86.00 -1.00 (-1.15%) 1,200 33,430 0.4 (%)
09:30:24 86.10 -0.90 (-1.03%) 90 32,230 0.03 (%)
09:30:16 86.20 -0.80 (-0.92%) 120 32,140 0.04 (%)
09:30:14 86.20 -0.80 (-0.92%) 30 32,020 0.01 (%)
09:30:13 86.20 -0.80 (-0.92%) 120 31,990 0.04 (%)
09:29:58 86.20 -0.80 (-0.92%) 10 31,870 0.0 (%)
09:29:47 86.30 -0.70 (-0.80%) 20 31,860 0.01 (%)
09:29:42 86.30 -0.70 (-0.80%) 50 31,840 0.02 (%)
09:29:34 86.30 -0.70 (-0.80%) 20 31,790 0.01 (%)
09:29:29 86.30 -0.70 (-0.80%) 40 31,770 0.01 (%)
09:29:19 86.30 -0.70 (-0.80%) 30 31,730 0.01 (%)
09:29:15 86.40 -0.60 (-0.69%) 110 31,700 0.04 (%)
09:28:42 86.50 -0.50 (-0.57%) 280 31,590 0.09 (%)
09:28:40 86.40 -0.60 (-0.69%) 20 31,310 0.01 (%)
09:28:35 86.40 -0.60 (-0.69%) 100 31,290 0.03 (%)
09:28:26 86.40 -0.60 (-0.69%) 60 31,190 0.02 (%)
09:28:19 86.40 -0.60 (-0.69%) 70 31,130 0.02 (%)
09:28:14 86.40 -0.60 (-0.69%) 580 31,060 0.19 (%)
09:27:16 85.00 -2.00 (-2.30%) 2,440 30,480 0.81 (%)
09:27:15 85.00 -2.00 (-2.30%) 8,850 28,040 2.95 (%)
09:27:13 86.00 -1.00 (-1.15%) 5,720 19,190 1.91 (%)
09:27:12 86.40 -0.60 (-0.69%) 2,840 13,470 0.95 (%)
09:27:11 86.60 -0.40 (-0.46%) 40 10,630 0.01 (%)
09:27:09 86.50 -0.50 (-0.57%) 150 10,590 0.05 (%)
09:26:54 86.50 -0.50 (-0.57%) 10 10,440 0.0 (%)
09:26:45 86.60 -0.40 (-0.46%) 500 10,430 0.17 (%)
09:26:42 86.60 -0.40 (-0.46%) 10 9,930 0.0 (%)
09:26:40 86.60 -0.40 (-0.46%) 20 9,920 0.01 (%)
09:26:39 86.50 -0.50 (-0.57%) 10 9,900 0.0 (%)
09:26:38 86.60 -0.40 (-0.46%) 30 9,890 0.01 (%)
09:26:14 86.50 -0.50 (-0.57%) 140 9,860 0.05 (%)
09:26:08 86.50 -0.50 (-0.57%) 320 9,720 0.11 (%)
09:25:20 86.60 -0.40 (-0.46%) 30 9,400 0.01 (%)
09:25:10 86.50 -0.50 (-0.57%) 10 9,370 0.0 (%)
09:25:01 86.50 -0.50 (-0.57%) 30 9,360 0.01 (%)
09:24:48 86.50 -0.50 (-0.57%) 10 9,330 0.0 (%)
09:24:16 86.60 -0.40 (-0.46%) 30 9,320 0.01 (%)
09:23:50 86.60 -0.40 (-0.46%) 10 9,290 0.0 (%)
09:23:48 86.60 -0.40 (-0.46%) 50 9,280 0.02 (%)
09:23:28 86.60 -0.40 (-0.46%) 390 9,230 0.13 (%)
09:23:13 86.50 -0.50 (-0.57%) 40 8,840 0.01 (%)
09:22:47 86.50 -0.50 (-0.57%) 140 8,800 0.05 (%)
09:22:23 86.50 -0.50 (-0.57%) 10 8,660 0.0 (%)
09:22:22 86.50 -0.50 (-0.57%) 500 8,650 0.17 (%)
09:22:18 86.40 -0.60 (-0.69%) 50 8,150 0.02 (%)
09:22:11 86.50 -0.50 (-0.57%) 20 8,100 0.01 (%)
09:22:04 86.40 -0.60 (-0.69%) 10 8,080 0.0 (%)
09:21:57 86.40 -0.60 (-0.69%) 120 8,070 0.04 (%)
09:21:55 86.50 -0.50 (-0.57%) 50 7,950 0.02 (%)
09:21:51 86.50 -0.50 (-0.57%) 10 7,900 0.0 (%)
09:21:50 86.50 -0.50 (-0.57%) 40 7,890 0.01 (%)
09:21:45 86.60 -0.40 (-0.46%) 310 7,850 0.1 (%)
09:21:42 86.50 -0.50 (-0.57%) 30 7,540 0.01 (%)
09:21:41 86.60 -0.40 (-0.46%) 40 7,510 0.01 (%)
09:21:39 86.50 -0.50 (-0.57%) 20 7,470 0.01 (%)
09:21:23 86.60 -0.40 (-0.46%) 10 7,450 0.0 (%)
09:21:17 86.40 -0.60 (-0.69%) 300 7,440 0.1 (%)
09:21:12 86.50 -0.50 (-0.57%) 250 7,140 0.08 (%)
09:21:04 86.50 -0.50 (-0.57%) 10 6,890 0.0 (%)
09:21:03 86.50 -0.50 (-0.57%) 20 6,880 0.01 (%)
09:20:59 86.50 -0.50 (-0.57%) 10 6,860 0.0 (%)
09:20:57 86.50 -0.50 (-0.57%) 200 6,850 0.07 (%)
09:20:55 86.40 -0.60 (-0.69%) 70 6,650 0.02 (%)
09:20:25 86.50 -0.50 (-0.57%) 10 6,580 0.0 (%)
09:19:57 86.40 -0.60 (-0.69%) 40 6,570 0.01 (%)
09:19:48 86.50 -0.50 (-0.57%) 30 6,530 0.01 (%)
09:19:43 86.50 -0.50 (-0.57%) 20 6,500 0.01 (%)
09:19:23 86.50 -0.50 (-0.57%) 10 6,480 0.0 (%)
09:19:21 86.40 -0.60 (-0.69%) 120 6,470 0.04 (%)
09:19:17 86.50 -0.50 (-0.57%) 10 6,350 0.0 (%)
09:19:16 86.50 -0.50 (-0.57%) 30 6,340 0.01 (%)
09:19:10 86.50 -0.50 (-0.57%) 10 6,310 0.0 (%)
09:18:57 86.60 -0.40 (-0.46%) 130 6,300 0.04 (%)
09:18:46 86.50 -0.50 (-0.57%) 70 6,170 0.02 (%)
09:18:41 86.50 -0.50 (-0.57%) 2,930 6,100 0.98 (%)
09:18:38 86.60 -0.40 (-0.46%) 150 3,170 0.05 (%)
09:18:33 86.60 -0.40 (-0.46%) 60 3,020 0.02 (%)
09:18:30 86.60 -0.40 (-0.46%) 260 2,960 0.09 (%)
09:18:23 86.60 -0.40 (-0.46%) 130 2,700 0.04 (%)
09:18:22 86.60 -0.40 (-0.46%) 20 2,570 0.01 (%)
09:18:14 86.60 -0.40 (-0.46%) 40 2,550 0.01 (%)
09:18:06 86.60 -0.40 (-0.46%) 10 2,510 0.0 (%)
09:17:48 86.70 -0.30 (-0.34%) 90 2,500 0.03 (%)
09:17:17 86.70 -0.30 (-0.34%) 20 2,410 0.01 (%)
09:17:06 86.70 -0.30 (-0.34%) 90 2,390 0.03 (%)
09:17:04 86.70 -0.30 (-0.34%) 60 2,300 0.02 (%)
09:16:49 86.80 -0.20 (-0.23%) 20 2,240 0.01 (%)
09:16:39 86.80 -0.20 (-0.23%) 10 2,220 0.0 (%)
09:16:35 86.80 -0.20 (-0.23%) 80 2,210 0.03 (%)
09:16:15 86.80 -0.20 (-0.23%) 30 2,130 0.01 (%)
09:16:12 86.80 -0.20 (-0.23%) 60 2,100 0.02 (%)
09:16:04 86.80 -0.20 (-0.23%) 10 2,040 0.0 (%)
09:15:57 86.80 -0.20 (-0.23%) 90 2,030 0.03 (%)
09:15:51 87.00 0.00 (0.00%) 20 1,940 0.01 (%)
09:15:41 87.00 0.00 (0.00%) 1,920 1,920 0.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung