Tham chiếu: 87.00
Max: 87.50
Min: 83.20
Mở cửa: 87.00
Đóng cửa: 86.10
-0.9 (-1.03%)
Tổng khối lượng: 300,080
| 85.00 |
11,290 |
3.76 (%) |
| 85.50 |
150 |
0.05 (%) |
| 85.60 |
2,830 |
0.94 (%) |
| 85.70 |
13,380 |
4.46 (%) |
| 85.80 |
7,470 |
2.49 (%) |
| 85.90 |
19,130 |
6.37 (%) |
| 86.00 |
47,890 |
15.96 (%) |
| 86.10 |
33,910 |
11.3 (%) |
| 86.20 |
23,310 |
7.77 (%) |
| 86.30 |
15,950 |
5.32 (%) |
| 86.40 |
29,100 |
9.7 (%) |
| 86.50 |
25,000 |
8.33 (%) |
| 86.60 |
13,520 |
4.51 (%) |
| 86.70 |
5,200 |
1.73 (%) |
| 86.80 |
4,360 |
1.45 (%) |
| 86.90 |
3,120 |
1.04 (%) |
| 87.00 |
32,290 |
10.76 (%) |
| 87.10 |
3,900 |
1.3 (%) |
| 87.20 |
2,880 |
0.96 (%) |
| 87.30 |
5,300 |
1.77 (%) |
| 87.50 |
100 |
0.03 (%) |
Chi tiết :
Giá :
| 14:47:30 |
86.10 -0.90 (-1.03%) |
20,030 |
300,080 |
6.67 (%) |
| 14:47:29 |
86.10 -0.90 (-1.03%) |
810 |
280,050 |
0.27 (%) |
| 14:30:01 |
86.40 -0.60 (-0.69%) |
60 |
279,240 |
0.02 (%) |
| 14:29:56 |
86.50 -0.50 (-0.57%) |
10 |
279,180 |
0.0 (%) |
| 14:29:42 |
86.60 -0.40 (-0.46%) |
340 |
279,170 |
0.11 (%) |
| 14:29:30 |
86.50 -0.50 (-0.57%) |
50 |
278,830 |
0.02 (%) |
| 14:29:28 |
86.50 -0.50 (-0.57%) |
330 |
278,780 |
0.11 (%) |
| 14:29:24 |
86.50 -0.50 (-0.57%) |
50 |
278,450 |
0.02 (%) |
| 14:29:17 |
86.50 -0.50 (-0.57%) |
20 |
278,400 |
0.01 (%) |
| 14:29:11 |
86.50 -0.50 (-0.57%) |
160 |
278,380 |
0.05 (%) |
| 14:29:06 |
86.50 -0.50 (-0.57%) |
50 |
278,220 |
0.02 (%) |
| 14:28:59 |
86.50 -0.50 (-0.57%) |
40 |
278,170 |
0.01 (%) |
| 14:28:55 |
86.50 -0.50 (-0.57%) |
420 |
278,130 |
0.14 (%) |
| 14:28:52 |
86.50 -0.50 (-0.57%) |
10 |
277,710 |
0.0 (%) |
| 14:28:48 |
86.70 -0.30 (-0.34%) |
100 |
277,700 |
0.03 (%) |
| 14:28:13 |
86.50 -0.50 (-0.57%) |
30 |
277,600 |
0.01 (%) |
| 14:28:07 |
86.50 -0.50 (-0.57%) |
100 |
277,570 |
0.03 (%) |
| 14:27:53 |
86.70 -0.30 (-0.34%) |
50 |
277,470 |
0.02 (%) |
| 14:27:48 |
86.70 -0.30 (-0.34%) |
70 |
277,420 |
0.02 (%) |
| 14:27:46 |
86.60 -0.40 (-0.46%) |
10 |
277,350 |
0.0 (%) |
| 14:27:43 |
86.60 -0.40 (-0.46%) |
200 |
277,340 |
0.07 (%) |
| 14:27:23 |
86.70 -0.30 (-0.34%) |
60 |
277,140 |
0.02 (%) |
| 14:27:12 |
86.70 -0.30 (-0.34%) |
10 |
277,080 |
0.0 (%) |
| 14:27:10 |
86.70 -0.30 (-0.34%) |
230 |
277,070 |
0.08 (%) |
| 14:26:57 |
86.60 -0.40 (-0.46%) |
110 |
276,840 |
0.04 (%) |
| 14:26:40 |
86.60 -0.40 (-0.46%) |
10 |
276,730 |
0.0 (%) |
| 14:26:37 |
86.70 -0.30 (-0.34%) |
520 |
276,720 |
0.17 (%) |
| 14:26:27 |
86.60 -0.40 (-0.46%) |
170 |
276,200 |
0.06 (%) |
| 14:26:22 |
86.50 -0.50 (-0.57%) |
60 |
276,030 |
0.02 (%) |
| 14:26:16 |
86.50 -0.50 (-0.57%) |
610 |
275,970 |
0.2 (%) |
| 14:26:13 |
86.40 -0.60 (-0.69%) |
40 |
275,360 |
0.01 (%) |
| 14:26:06 |
86.50 -0.50 (-0.57%) |
520 |
275,320 |
0.17 (%) |
| 14:25:57 |
86.50 -0.50 (-0.57%) |
30 |
274,800 |
0.01 (%) |
| 14:25:55 |
86.50 -0.50 (-0.57%) |
600 |
274,770 |
0.2 (%) |
| 14:25:54 |
86.40 -0.60 (-0.69%) |
60 |
274,170 |
0.02 (%) |
| 14:25:45 |
86.40 -0.60 (-0.69%) |
200 |
274,110 |
0.07 (%) |
| 14:25:42 |
86.40 -0.60 (-0.69%) |
50 |
273,910 |
0.02 (%) |
| 14:25:39 |
86.40 -0.60 (-0.69%) |
10 |
273,860 |
0.0 (%) |
| 14:25:34 |
86.40 -0.60 (-0.69%) |
20 |
273,850 |
0.01 (%) |
| 14:25:28 |
86.40 -0.60 (-0.69%) |
80 |
273,830 |
0.03 (%) |
| 14:25:08 |
86.40 -0.60 (-0.69%) |
130 |
273,750 |
0.04 (%) |
| 14:24:39 |
86.50 -0.50 (-0.57%) |
10 |
273,620 |
0.0 (%) |
| 14:24:28 |
86.50 -0.50 (-0.57%) |
120 |
273,610 |
0.04 (%) |
| 14:24:20 |
86.70 -0.30 (-0.34%) |
20 |
273,490 |
0.01 (%) |
| 14:24:18 |
86.70 -0.30 (-0.34%) |
20 |
273,470 |
0.01 (%) |
| 14:24:15 |
86.70 -0.30 (-0.34%) |
20 |
273,450 |
0.01 (%) |
| 14:24:10 |
86.70 -0.30 (-0.34%) |
10 |
273,430 |
0.0 (%) |
| 14:24:09 |
86.70 -0.30 (-0.34%) |
30 |
273,420 |
0.01 (%) |
| 14:24:08 |
86.70 -0.30 (-0.34%) |
280 |
273,390 |
0.09 (%) |
| 14:23:49 |
86.70 -0.30 (-0.34%) |
630 |
273,110 |
0.21 (%) |
| 14:23:35 |
86.70 -0.30 (-0.34%) |
20 |
272,480 |
0.01 (%) |
| 14:23:33 |
86.70 -0.30 (-0.34%) |
500 |
272,460 |
0.17 (%) |
| 14:23:29 |
86.60 -0.40 (-0.46%) |
20 |
271,960 |
0.01 (%) |
| 14:23:24 |
86.60 -0.40 (-0.46%) |
500 |
271,940 |
0.17 (%) |
| 14:23:20 |
86.50 -0.50 (-0.57%) |
70 |
271,440 |
0.02 (%) |
| 14:23:15 |
86.50 -0.50 (-0.57%) |
100 |
271,370 |
0.03 (%) |
| 14:23:07 |
86.50 -0.50 (-0.57%) |
90 |
271,270 |
0.03 (%) |
| 14:22:57 |
86.60 -0.40 (-0.46%) |
50 |
271,180 |
0.02 (%) |
| 14:22:51 |
86.50 -0.50 (-0.57%) |
110 |
271,130 |
0.04 (%) |
| 14:22:38 |
86.50 -0.50 (-0.57%) |
300 |
271,020 |
0.1 (%) |
| 14:22:33 |
86.40 -0.60 (-0.69%) |
40 |
270,720 |
0.01 (%) |
| 14:22:25 |
86.40 -0.60 (-0.69%) |
280 |
270,680 |
0.09 (%) |
| 14:22:14 |
86.40 -0.60 (-0.69%) |
20 |
270,400 |
0.01 (%) |
| 14:22:08 |
86.40 -0.60 (-0.69%) |
60 |
270,380 |
0.02 (%) |
| 14:22:03 |
86.40 -0.60 (-0.69%) |
540 |
270,320 |
0.18 (%) |
| 14:22:00 |
86.30 -0.70 (-0.80%) |
10 |
269,780 |
0.0 (%) |
| 14:21:55 |
86.40 -0.60 (-0.69%) |
600 |
269,770 |
0.2 (%) |
| 14:21:44 |
86.30 -0.70 (-0.80%) |
200 |
269,170 |
0.07 (%) |
| 14:21:42 |
86.30 -0.70 (-0.80%) |
100 |
268,970 |
0.03 (%) |
| 14:21:40 |
86.40 -0.60 (-0.69%) |
610 |
268,870 |
0.2 (%) |
| 14:21:18 |
86.20 -0.80 (-0.92%) |
10 |
268,260 |
0.0 (%) |
| 14:21:14 |
86.20 -0.80 (-0.92%) |
350 |
268,250 |
0.12 (%) |
| 14:21:10 |
86.20 -0.80 (-0.92%) |
280 |
267,900 |
0.09 (%) |
| 14:20:55 |
86.20 -0.80 (-0.92%) |
490 |
267,620 |
0.16 (%) |
| 14:20:47 |
86.10 -0.90 (-1.03%) |
140 |
267,130 |
0.05 (%) |
| 14:20:01 |
86.20 -0.80 (-0.92%) |
100 |
266,990 |
0.03 (%) |
| 14:19:43 |
86.20 -0.80 (-0.92%) |
50 |
266,890 |
0.02 (%) |
| 14:19:37 |
86.20 -0.80 (-0.92%) |
10 |
266,840 |
0.0 (%) |
| 14:19:36 |
86.20 -0.80 (-0.92%) |
290 |
266,830 |
0.1 (%) |
| 14:19:33 |
86.20 -0.80 (-0.92%) |
120 |
266,540 |
0.04 (%) |
| 14:19:23 |
86.20 -0.80 (-0.92%) |
100 |
266,420 |
0.03 (%) |
| 14:19:11 |
86.20 -0.80 (-0.92%) |
60 |
266,320 |
0.02 (%) |
| 14:18:58 |
86.20 -0.80 (-0.92%) |
100 |
266,260 |
0.03 (%) |
| 14:18:56 |
86.20 -0.80 (-0.92%) |
100 |
266,160 |
0.03 (%) |
| 14:18:41 |
86.40 -0.60 (-0.69%) |
30 |
266,060 |
0.01 (%) |
| 14:17:58 |
86.20 -0.80 (-0.92%) |
1,000 |
266,030 |
0.33 (%) |
| 14:17:54 |
86.40 -0.60 (-0.69%) |
30 |
265,030 |
0.01 (%) |
| 14:17:50 |
86.40 -0.60 (-0.69%) |
60 |
265,000 |
0.02 (%) |
| 14:17:47 |
86.40 -0.60 (-0.69%) |
10 |
264,940 |
0.0 (%) |
| 14:17:46 |
86.40 -0.60 (-0.69%) |
120 |
264,930 |
0.04 (%) |
| 14:17:29 |
86.40 -0.60 (-0.69%) |
30 |
264,810 |
0.01 (%) |
| 14:17:27 |
86.50 -0.50 (-0.57%) |
590 |
264,780 |
0.2 (%) |
| 14:17:22 |
86.40 -0.60 (-0.69%) |
210 |
264,190 |
0.07 (%) |
| 14:17:03 |
86.40 -0.60 (-0.69%) |
200 |
263,980 |
0.07 (%) |
| 14:16:57 |
86.20 -0.80 (-0.92%) |
1,050 |
263,780 |
0.35 (%) |
| 14:16:31 |
86.30 -0.70 (-0.80%) |
20 |
262,730 |
0.01 (%) |
| 14:16:24 |
86.40 -0.60 (-0.69%) |
210 |
262,710 |
0.07 (%) |
| 14:16:19 |
86.30 -0.70 (-0.80%) |
60 |
262,500 |
0.02 (%) |
| 14:15:58 |
86.30 -0.70 (-0.80%) |
490 |
262,440 |
0.16 (%) |
| 14:15:33 |
86.50 -0.50 (-0.57%) |
520 |
261,950 |
0.17 (%) |
| 14:15:31 |
86.40 -0.60 (-0.69%) |
10 |
261,430 |
0.0 (%) |
| 14:15:27 |
86.50 -0.50 (-0.57%) |
20 |
261,420 |
0.01 (%) |
| 14:15:26 |
86.50 -0.50 (-0.57%) |
500 |
261,400 |
0.17 (%) |
| 14:15:25 |
86.40 -0.60 (-0.69%) |
30 |
260,900 |
0.01 (%) |
| 14:15:23 |
86.40 -0.60 (-0.69%) |
760 |
260,870 |
0.25 (%) |
| 14:14:45 |
86.40 -0.60 (-0.69%) |
10 |
260,110 |
0.0 (%) |
| 14:14:41 |
86.50 -0.50 (-0.57%) |
20 |
260,100 |
0.01 (%) |
| 14:14:36 |
86.50 -0.50 (-0.57%) |
560 |
260,080 |
0.19 (%) |
| 14:14:31 |
86.50 -0.50 (-0.57%) |
30 |
259,520 |
0.01 (%) |
| 14:13:35 |
86.50 -0.50 (-0.57%) |
20 |
259,490 |
0.01 (%) |
| 14:13:25 |
86.50 -0.50 (-0.57%) |
1,160 |
259,470 |
0.39 (%) |
| 14:12:53 |
86.80 -0.20 (-0.23%) |
50 |
258,310 |
0.02 (%) |
| 14:12:49 |
86.80 -0.20 (-0.23%) |
200 |
258,260 |
0.07 (%) |
| 14:12:41 |
86.80 -0.20 (-0.23%) |
10 |
258,060 |
0.0 (%) |
| 14:12:38 |
86.90 -0.10 (-0.11%) |
60 |
258,050 |
0.02 (%) |
| 14:12:36 |
86.80 -0.20 (-0.23%) |
40 |
257,990 |
0.01 (%) |
| 14:12:32 |
86.80 -0.20 (-0.23%) |
50 |
257,950 |
0.02 (%) |
| 14:12:24 |
86.80 -0.20 (-0.23%) |
10 |
257,900 |
0.0 (%) |
| 14:12:23 |
86.80 -0.20 (-0.23%) |
20 |
257,890 |
0.01 (%) |
| 14:12:20 |
86.80 -0.20 (-0.23%) |
10 |
257,870 |
0.0 (%) |
| 14:12:19 |
86.80 -0.20 (-0.23%) |
350 |
257,860 |
0.12 (%) |
| 14:12:10 |
86.80 -0.20 (-0.23%) |
170 |
257,510 |
0.06 (%) |
| 14:12:05 |
86.70 -0.30 (-0.34%) |
40 |
257,340 |
0.01 (%) |
| 14:12:02 |
86.70 -0.30 (-0.34%) |
10 |
257,300 |
0.0 (%) |
| 14:11:30 |
86.80 -0.20 (-0.23%) |
40 |
257,290 |
0.01 (%) |
| 14:11:25 |
86.80 -0.20 (-0.23%) |
30 |
257,250 |
0.01 (%) |
| 14:11:23 |
86.80 -0.20 (-0.23%) |
130 |
257,220 |
0.04 (%) |
| 14:11:22 |
86.80 -0.20 (-0.23%) |
40 |
257,090 |
0.01 (%) |
| 14:11:03 |
86.80 -0.20 (-0.23%) |
10 |
257,050 |
0.0 (%) |
| 14:11:00 |
86.80 -0.20 (-0.23%) |
60 |
257,040 |
0.02 (%) |
| 14:10:50 |
86.80 -0.20 (-0.23%) |
300 |
256,980 |
0.1 (%) |
| 14:10:48 |
86.70 -0.30 (-0.34%) |
10 |
256,680 |
0.0 (%) |
| 14:10:27 |
86.70 -0.30 (-0.34%) |
230 |
256,670 |
0.08 (%) |
| 14:10:23 |
86.60 -0.40 (-0.46%) |
10 |
256,440 |
0.0 (%) |
| 14:10:21 |
86.70 -0.30 (-0.34%) |
20 |
256,430 |
0.01 (%) |
| 14:10:19 |
86.70 -0.30 (-0.34%) |
510 |
256,410 |
0.17 (%) |
| 14:10:09 |
86.60 -0.40 (-0.46%) |
10 |
255,900 |
0.0 (%) |
| 14:10:06 |
86.60 -0.40 (-0.46%) |
680 |
255,890 |
0.23 (%) |
| 14:09:54 |
86.50 -0.50 (-0.57%) |
120 |
255,210 |
0.04 (%) |
| 14:09:43 |
86.60 -0.40 (-0.46%) |
10 |
255,090 |
0.0 (%) |
| 14:09:42 |
86.60 -0.40 (-0.46%) |
500 |
255,080 |
0.17 (%) |
| 14:09:36 |
86.50 -0.50 (-0.57%) |
30 |
254,580 |
0.01 (%) |
| 14:09:33 |
86.50 -0.50 (-0.57%) |
270 |
254,550 |
0.09 (%) |
| 14:09:30 |
86.50 -0.50 (-0.57%) |
120 |
254,280 |
0.04 (%) |
| 14:09:26 |
86.50 -0.50 (-0.57%) |
90 |
254,160 |
0.03 (%) |
| 14:09:21 |
86.40 -0.60 (-0.69%) |
100 |
254,070 |
0.03 (%) |
| 14:09:18 |
86.50 -0.50 (-0.57%) |
20 |
253,970 |
0.01 (%) |
| 14:09:16 |
86.50 -0.50 (-0.57%) |
500 |
253,950 |
0.17 (%) |
| 14:09:13 |
86.40 -0.60 (-0.69%) |
20 |
253,450 |
0.01 (%) |
| 14:09:00 |
86.40 -0.60 (-0.69%) |
220 |
253,430 |
0.07 (%) |
| 14:08:49 |
86.40 -0.60 (-0.69%) |
10 |
253,210 |
0.0 (%) |
| 14:08:45 |
86.40 -0.60 (-0.69%) |
40 |
253,200 |
0.01 (%) |
| 14:08:38 |
86.40 -0.60 (-0.69%) |
20 |
253,160 |
0.01 (%) |
| 14:08:37 |
86.40 -0.60 (-0.69%) |
500 |
253,140 |
0.17 (%) |
| 14:08:29 |
86.40 -0.60 (-0.69%) |
520 |
252,640 |
0.17 (%) |
| 14:08:22 |
86.30 -0.70 (-0.80%) |
550 |
252,120 |
0.18 (%) |
| 14:08:04 |
86.30 -0.70 (-0.80%) |
20 |
251,570 |
0.01 (%) |
| 14:08:03 |
86.30 -0.70 (-0.80%) |
400 |
251,550 |
0.13 (%) |
| 14:07:53 |
86.20 -0.80 (-0.92%) |
10 |
251,150 |
0.0 (%) |
| 14:07:52 |
86.20 -0.80 (-0.92%) |
100 |
251,140 |
0.03 (%) |
| 14:07:44 |
86.20 -0.80 (-0.92%) |
10 |
251,040 |
0.0 (%) |
| 14:07:42 |
86.20 -0.80 (-0.92%) |
50 |
251,030 |
0.02 (%) |
| 14:07:37 |
86.20 -0.80 (-0.92%) |
10 |
250,980 |
0.0 (%) |
| 14:07:26 |
86.20 -0.80 (-0.92%) |
20 |
250,970 |
0.01 (%) |
| 14:07:25 |
86.30 -0.70 (-0.80%) |
80 |
250,950 |
0.03 (%) |
| 14:07:08 |
86.30 -0.70 (-0.80%) |
220 |
250,870 |
0.07 (%) |
| 14:06:57 |
86.30 -0.70 (-0.80%) |
200 |
250,650 |
0.07 (%) |
| 14:06:03 |
86.40 -0.60 (-0.69%) |
120 |
250,450 |
0.04 (%) |
| 14:06:02 |
86.40 -0.60 (-0.69%) |
180 |
250,330 |
0.06 (%) |
| 14:06:01 |
86.40 -0.60 (-0.69%) |
10 |
250,150 |
0.0 (%) |
| 14:05:57 |
86.40 -0.60 (-0.69%) |
50 |
250,140 |
0.02 (%) |
| 14:05:51 |
86.40 -0.60 (-0.69%) |
140 |
250,090 |
0.05 (%) |
| 14:05:47 |
86.30 -0.70 (-0.80%) |
30 |
249,950 |
0.01 (%) |
| 14:05:43 |
86.40 -0.60 (-0.69%) |
110 |
249,920 |
0.04 (%) |
| 14:05:41 |
86.40 -0.60 (-0.69%) |
810 |
249,810 |
0.27 (%) |
| 14:05:31 |
86.40 -0.60 (-0.69%) |
110 |
249,000 |
0.04 (%) |
| 14:05:22 |
86.40 -0.60 (-0.69%) |
230 |
248,890 |
0.08 (%) |
| 14:05:14 |
86.40 -0.60 (-0.69%) |
200 |
248,660 |
0.07 (%) |
| 14:05:02 |
86.40 -0.60 (-0.69%) |
100 |
248,460 |
0.03 (%) |
| 14:05:01 |
86.40 -0.60 (-0.69%) |
10 |
248,360 |
0.0 (%) |
| 14:04:59 |
86.40 -0.60 (-0.69%) |
30 |
248,350 |
0.01 (%) |
| 14:04:48 |
86.40 -0.60 (-0.69%) |
110 |
248,320 |
0.04 (%) |
| 14:04:18 |
86.40 -0.60 (-0.69%) |
10 |
248,210 |
0.0 (%) |
| 14:04:14 |
86.50 -0.50 (-0.57%) |
420 |
248,200 |
0.14 (%) |
| 14:04:07 |
86.40 -0.60 (-0.69%) |
10 |
247,780 |
0.0 (%) |
| 14:04:06 |
86.50 -0.50 (-0.57%) |
530 |
247,770 |
0.18 (%) |
| 14:03:51 |
86.50 -0.50 (-0.57%) |
10 |
247,240 |
0.0 (%) |
| 14:03:48 |
86.40 -0.60 (-0.69%) |
70 |
247,230 |
0.02 (%) |
| 14:03:47 |
86.40 -0.60 (-0.69%) |
300 |
247,160 |
0.1 (%) |
| 14:03:37 |
86.40 -0.60 (-0.69%) |
120 |
246,860 |
0.04 (%) |
| 14:03:27 |
86.30 -0.70 (-0.80%) |
50 |
246,740 |
0.02 (%) |
| 14:03:17 |
86.20 -0.80 (-0.92%) |
140 |
246,690 |
0.05 (%) |
| 14:03:01 |
86.20 -0.80 (-0.92%) |
520 |
246,550 |
0.17 (%) |
| 14:02:59 |
86.20 -0.80 (-0.92%) |
100 |
246,030 |
0.03 (%) |
| 14:02:56 |
86.10 -0.90 (-1.03%) |
120 |
245,930 |
0.04 (%) |
| 14:02:54 |
86.20 -0.80 (-0.92%) |
500 |
245,810 |
0.17 (%) |
| 14:02:51 |
86.20 -0.80 (-0.92%) |
30 |
245,310 |
0.01 (%) |
| 14:02:47 |
86.10 -0.90 (-1.03%) |
10 |
245,280 |
0.0 (%) |
| 14:02:35 |
86.10 -0.90 (-1.03%) |
250 |
245,270 |
0.08 (%) |
| 14:02:34 |
86.10 -0.90 (-1.03%) |
100 |
245,020 |
0.03 (%) |
| 14:02:32 |
86.20 -0.80 (-0.92%) |
20 |
244,920 |
0.01 (%) |
| 14:02:31 |
86.20 -0.80 (-0.92%) |
580 |
244,900 |
0.19 (%) |
| 14:02:21 |
86.10 -0.90 (-1.03%) |
20 |
244,320 |
0.01 (%) |
| 14:02:10 |
86.20 -0.80 (-0.92%) |
10 |
244,300 |
0.0 (%) |
| 14:01:53 |
86.20 -0.80 (-0.92%) |
20 |
244,290 |
0.01 (%) |
| 14:01:33 |
86.20 -0.80 (-0.92%) |
100 |
244,270 |
0.03 (%) |
| 14:01:16 |
86.40 -0.60 (-0.69%) |
30 |
244,170 |
0.01 (%) |
| 14:01:15 |
86.40 -0.60 (-0.69%) |
200 |
244,140 |
0.07 (%) |
| 14:00:54 |
86.50 -0.50 (-0.57%) |
100 |
243,940 |
0.03 (%) |
| 14:00:40 |
86.50 -0.50 (-0.57%) |
60 |
243,840 |
0.02 (%) |
| 13:59:43 |
86.50 -0.50 (-0.57%) |
10 |
243,780 |
0.0 (%) |
| 13:59:41 |
86.50 -0.50 (-0.57%) |
350 |
243,770 |
0.12 (%) |
| 13:59:34 |
86.40 -0.60 (-0.69%) |
880 |
243,420 |
0.29 (%) |
| 13:59:08 |
86.30 -0.70 (-0.80%) |
10 |
242,540 |
0.0 (%) |
| 13:59:07 |
86.30 -0.70 (-0.80%) |
200 |
242,530 |
0.07 (%) |
| 13:58:52 |
86.30 -0.70 (-0.80%) |
60 |
242,330 |
0.02 (%) |
| 13:58:30 |
86.30 -0.70 (-0.80%) |
50 |
242,270 |
0.02 (%) |
| 13:58:25 |
86.20 -0.80 (-0.92%) |
390 |
242,220 |
0.13 (%) |
| 13:58:15 |
86.30 -0.70 (-0.80%) |
50 |
241,830 |
0.02 (%) |
| 13:58:14 |
86.30 -0.70 (-0.80%) |
20 |
241,780 |
0.01 (%) |
| 13:58:12 |
86.30 -0.70 (-0.80%) |
500 |
241,760 |
0.17 (%) |
| 13:58:02 |
86.30 -0.70 (-0.80%) |
20 |
241,260 |
0.01 (%) |
| 13:58:00 |
86.30 -0.70 (-0.80%) |
500 |
241,240 |
0.17 (%) |
| 13:57:54 |
86.30 -0.70 (-0.80%) |
20 |
240,740 |
0.01 (%) |
| 13:57:52 |
86.30 -0.70 (-0.80%) |
500 |
240,720 |
0.17 (%) |
| 13:57:19 |
86.20 -0.80 (-0.92%) |
80 |
240,220 |
0.03 (%) |
| 13:57:16 |
86.20 -0.80 (-0.92%) |
600 |
240,140 |
0.2 (%) |
| 13:57:05 |
86.20 -0.80 (-0.92%) |
60 |
239,540 |
0.02 (%) |
| 13:56:51 |
86.10 -0.90 (-1.03%) |
50 |
239,480 |
0.02 (%) |
| 13:56:20 |
86.10 -0.90 (-1.03%) |
10 |
239,430 |
0.0 (%) |
| 13:56:12 |
86.10 -0.90 (-1.03%) |
60 |
239,420 |
0.02 (%) |
| 13:56:11 |
86.10 -0.90 (-1.03%) |
500 |
239,360 |
0.17 (%) |
| 13:55:55 |
86.10 -0.90 (-1.03%) |
40 |
238,860 |
0.01 (%) |
| 13:55:19 |
86.10 -0.90 (-1.03%) |
10 |
238,820 |
0.0 (%) |
| 13:55:18 |
86.10 -0.90 (-1.03%) |
200 |
238,810 |
0.07 (%) |
| 13:55:17 |
86.10 -0.90 (-1.03%) |
50 |
238,610 |
0.02 (%) |
| 13:55:12 |
86.00 -1.00 (-1.15%) |
100 |
238,560 |
0.03 (%) |
| 13:55:03 |
86.00 -1.00 (-1.15%) |
90 |
238,460 |
0.03 (%) |
| 13:54:55 |
86.00 -1.00 (-1.15%) |
20 |
238,370 |
0.01 (%) |
| 13:54:54 |
86.00 -1.00 (-1.15%) |
520 |
238,350 |
0.17 (%) |
| 13:54:44 |
86.00 -1.00 (-1.15%) |
630 |
237,830 |
0.21 (%) |
| 13:53:23 |
85.90 -1.10 (-1.26%) |
10 |
237,200 |
0.0 (%) |
| 13:53:20 |
85.90 -1.10 (-1.26%) |
60 |
237,190 |
0.02 (%) |
| 13:52:51 |
85.90 -1.10 (-1.26%) |
100 |
237,130 |
0.03 (%) |
| 13:52:31 |
85.90 -1.10 (-1.26%) |
70 |
237,030 |
0.02 (%) |
| 13:52:07 |
85.90 -1.10 (-1.26%) |
780 |
236,960 |
0.26 (%) |
| 13:52:02 |
86.00 -1.00 (-1.15%) |
60 |
236,180 |
0.02 (%) |
| 13:51:59 |
86.00 -1.00 (-1.15%) |
20 |
236,120 |
0.01 (%) |
| 13:51:54 |
85.90 -1.10 (-1.26%) |
120 |
236,100 |
0.04 (%) |
| 13:51:53 |
86.00 -1.00 (-1.15%) |
500 |
235,980 |
0.17 (%) |
| 13:51:34 |
85.90 -1.10 (-1.26%) |
120 |
235,480 |
0.04 (%) |
| 13:51:27 |
85.90 -1.10 (-1.26%) |
10 |
235,360 |
0.0 (%) |
| 13:51:25 |
86.00 -1.00 (-1.15%) |
240 |
235,350 |
0.08 (%) |
| 13:51:21 |
86.00 -1.00 (-1.15%) |
100 |
235,110 |
0.03 (%) |
| 13:51:10 |
86.00 -1.00 (-1.15%) |
160 |
235,010 |
0.05 (%) |
| 13:51:07 |
86.00 -1.00 (-1.15%) |
40 |
234,850 |
0.01 (%) |
| 13:51:00 |
86.00 -1.00 (-1.15%) |
10 |
234,810 |
0.0 (%) |
| 13:50:59 |
86.00 -1.00 (-1.15%) |
300 |
234,800 |
0.1 (%) |
| 13:50:52 |
86.00 -1.00 (-1.15%) |
20 |
234,500 |
0.01 (%) |
| 13:50:51 |
86.00 -1.00 (-1.15%) |
500 |
234,480 |
0.17 (%) |
| 13:50:49 |
86.00 -1.00 (-1.15%) |
20 |
233,980 |
0.01 (%) |
| 13:50:40 |
85.90 -1.10 (-1.26%) |
530 |
233,960 |
0.18 (%) |
| 13:50:14 |
86.00 -1.00 (-1.15%) |
20 |
233,430 |
0.01 (%) |
| 13:50:11 |
86.00 -1.00 (-1.15%) |
520 |
233,410 |
0.17 (%) |
| 13:49:48 |
85.90 -1.10 (-1.26%) |
10 |
232,890 |
0.0 (%) |
| 13:49:46 |
85.90 -1.10 (-1.26%) |
50 |
232,880 |
0.02 (%) |
| 13:49:45 |
86.00 -1.00 (-1.15%) |
20 |
232,830 |
0.01 (%) |
| 13:49:42 |
86.00 -1.00 (-1.15%) |
500 |
232,810 |
0.17 (%) |
| 13:49:35 |
86.00 -1.00 (-1.15%) |
20 |
232,310 |
0.01 (%) |
| 13:49:32 |
86.00 -1.00 (-1.15%) |
400 |
232,290 |
0.13 (%) |
| 13:49:27 |
85.90 -1.10 (-1.26%) |
10 |
231,890 |
0.0 (%) |
| 13:49:23 |
85.90 -1.10 (-1.26%) |
150 |
231,880 |
0.05 (%) |
| 13:49:06 |
85.90 -1.10 (-1.26%) |
10 |
231,730 |
0.0 (%) |
| 13:49:04 |
86.00 -1.00 (-1.15%) |
20 |
231,720 |
0.01 (%) |
| 13:49:03 |
86.00 -1.00 (-1.15%) |
410 |
231,700 |
0.14 (%) |
| 13:49:00 |
85.90 -1.10 (-1.26%) |
350 |
231,290 |
0.12 (%) |
| 13:48:58 |
85.90 -1.10 (-1.26%) |
20 |
230,940 |
0.01 (%) |
| 13:48:51 |
86.00 -1.00 (-1.15%) |
10 |
230,920 |
0.0 (%) |
| 13:48:50 |
86.00 -1.00 (-1.15%) |
200 |
230,910 |
0.07 (%) |
| 13:48:42 |
85.90 -1.10 (-1.26%) |
300 |
230,710 |
0.1 (%) |
| 13:48:41 |
86.00 -1.00 (-1.15%) |
70 |
230,410 |
0.02 (%) |
| 13:48:26 |
85.90 -1.10 (-1.26%) |
50 |
230,340 |
0.02 (%) |
| 13:48:22 |
86.00 -1.00 (-1.15%) |
10 |
230,290 |
0.0 (%) |
| 13:48:15 |
85.90 -1.10 (-1.26%) |
210 |
230,280 |
0.07 (%) |
| 13:47:36 |
86.00 -1.00 (-1.15%) |
10 |
230,070 |
0.0 (%) |
| 13:47:33 |
86.00 -1.00 (-1.15%) |
220 |
230,060 |
0.07 (%) |
| 13:47:29 |
86.00 -1.00 (-1.15%) |
70 |
229,840 |
0.02 (%) |
| 13:47:19 |
86.00 -1.00 (-1.15%) |
10 |
229,770 |
0.0 (%) |
| 13:47:11 |
86.00 -1.00 (-1.15%) |
100 |
229,760 |
0.03 (%) |
| 13:47:03 |
86.00 -1.00 (-1.15%) |
110 |
229,660 |
0.04 (%) |
| 13:46:59 |
86.00 -1.00 (-1.15%) |
50 |
229,550 |
0.02 (%) |
| 13:46:45 |
86.00 -1.00 (-1.15%) |
50 |
229,500 |
0.02 (%) |
| 13:46:39 |
86.00 -1.00 (-1.15%) |
90 |
229,450 |
0.03 (%) |
| 13:46:31 |
86.00 -1.00 (-1.15%) |
250 |
229,360 |
0.08 (%) |
| 13:46:14 |
86.00 -1.00 (-1.15%) |
200 |
229,110 |
0.07 (%) |
| 13:46:10 |
86.00 -1.00 (-1.15%) |
10 |
228,910 |
0.0 (%) |
| 13:46:09 |
86.00 -1.00 (-1.15%) |
600 |
228,900 |
0.2 (%) |
| 13:46:08 |
86.10 -0.90 (-1.03%) |
20 |
228,300 |
0.01 (%) |
| 13:46:07 |
86.10 -0.90 (-1.03%) |
500 |
228,280 |
0.17 (%) |
| 13:46:00 |
86.00 -1.00 (-1.15%) |
100 |
227,780 |
0.03 (%) |
| 13:45:56 |
86.00 -1.00 (-1.15%) |
320 |
227,680 |
0.11 (%) |
| 13:45:50 |
86.00 -1.00 (-1.15%) |
100 |
227,360 |
0.03 (%) |
| 13:45:48 |
86.00 -1.00 (-1.15%) |
50 |
227,260 |
0.02 (%) |
| 13:45:47 |
86.00 -1.00 (-1.15%) |
10 |
227,210 |
0.0 (%) |
| 13:45:46 |
86.00 -1.00 (-1.15%) |
100 |
227,200 |
0.03 (%) |
| 13:45:43 |
86.00 -1.00 (-1.15%) |
30 |
227,100 |
0.01 (%) |
| 13:45:37 |
86.00 -1.00 (-1.15%) |
150 |
227,070 |
0.05 (%) |
| 13:45:34 |
86.00 -1.00 (-1.15%) |
320 |
226,920 |
0.11 (%) |
| 13:45:33 |
86.00 -1.00 (-1.15%) |
200 |
226,600 |
0.07 (%) |
| 13:45:32 |
86.00 -1.00 (-1.15%) |
800 |
226,400 |
0.27 (%) |
| 13:45:30 |
86.00 -1.00 (-1.15%) |
100 |
225,600 |
0.03 (%) |
| 13:45:24 |
86.00 -1.00 (-1.15%) |
10 |
225,500 |
0.0 (%) |
| 13:45:14 |
86.00 -1.00 (-1.15%) |
1,920 |
225,490 |
0.64 (%) |
| 13:45:10 |
86.00 -1.00 (-1.15%) |
10 |
223,570 |
0.0 (%) |
| 13:45:09 |
86.00 -1.00 (-1.15%) |
500 |
223,560 |
0.17 (%) |
| 13:45:02 |
86.10 -0.90 (-1.03%) |
60 |
223,060 |
0.02 (%) |
| 13:44:54 |
86.00 -1.00 (-1.15%) |
1,000 |
223,000 |
0.33 (%) |
| 13:44:51 |
86.00 -1.00 (-1.15%) |
10 |
222,000 |
0.0 (%) |
| 13:44:50 |
86.10 -0.90 (-1.03%) |
20 |
221,990 |
0.01 (%) |
| 13:44:44 |
86.00 -1.00 (-1.15%) |
500 |
221,970 |
0.17 (%) |
| 13:44:43 |
86.00 -1.00 (-1.15%) |
40 |
221,470 |
0.01 (%) |
| 13:44:25 |
86.00 -1.00 (-1.15%) |
10 |
221,430 |
0.0 (%) |
| 13:44:22 |
86.00 -1.00 (-1.15%) |
300 |
221,420 |
0.1 (%) |
| 13:44:21 |
86.00 -1.00 (-1.15%) |
10 |
221,120 |
0.0 (%) |
| 13:44:17 |
86.00 -1.00 (-1.15%) |
1,410 |
221,110 |
0.47 (%) |
| 13:44:08 |
86.00 -1.00 (-1.15%) |
40 |
219,700 |
0.01 (%) |
| 13:43:51 |
86.00 -1.00 (-1.15%) |
10 |
219,660 |
0.0 (%) |
| 13:43:14 |
86.10 -0.90 (-1.03%) |
60 |
219,650 |
0.02 (%) |
| 13:43:03 |
86.10 -0.90 (-1.03%) |
110 |
219,590 |
0.04 (%) |
| 13:42:45 |
86.10 -0.90 (-1.03%) |
10 |
219,480 |
0.0 (%) |
| 13:42:31 |
86.10 -0.90 (-1.03%) |
40 |
219,470 |
0.01 (%) |
| 13:42:22 |
86.20 -0.80 (-0.92%) |
100 |
219,430 |
0.03 (%) |
| 13:42:15 |
86.10 -0.90 (-1.03%) |
20 |
219,330 |
0.01 (%) |
| 13:41:34 |
86.10 -0.90 (-1.03%) |
10 |
219,310 |
0.0 (%) |
| 13:41:26 |
86.10 -0.90 (-1.03%) |
90 |
219,300 |
0.03 (%) |
| 13:41:23 |
86.10 -0.90 (-1.03%) |
20 |
219,210 |
0.01 (%) |
| 13:41:18 |
86.00 -1.00 (-1.15%) |
40 |
219,190 |
0.01 (%) |
| 13:40:34 |
86.10 -0.90 (-1.03%) |
70 |
219,150 |
0.02 (%) |
| 13:40:27 |
86.20 -0.80 (-0.92%) |
10 |
219,080 |
0.0 (%) |
| 13:40:26 |
86.20 -0.80 (-0.92%) |
200 |
219,070 |
0.07 (%) |
| 13:40:13 |
86.20 -0.80 (-0.92%) |
20 |
218,870 |
0.01 (%) |
| 13:39:40 |
86.20 -0.80 (-0.92%) |
100 |
218,850 |
0.03 (%) |
| 13:39:37 |
86.20 -0.80 (-0.92%) |
60 |
218,750 |
0.02 (%) |
| 13:39:33 |
86.20 -0.80 (-0.92%) |
10 |
218,690 |
0.0 (%) |
| 13:39:32 |
86.20 -0.80 (-0.92%) |
200 |
218,680 |
0.07 (%) |
| 13:38:36 |
86.20 -0.80 (-0.92%) |
50 |
218,480 |
0.02 (%) |
| 13:38:19 |
86.00 -1.00 (-1.15%) |
1,670 |
218,430 |
0.56 (%) |
| 13:37:54 |
86.00 -1.00 (-1.15%) |
100 |
216,760 |
0.03 (%) |
| 13:37:36 |
86.00 -1.00 (-1.15%) |
50 |
216,660 |
0.02 (%) |
| 13:36:49 |
86.10 -0.90 (-1.03%) |
10 |
216,610 |
0.0 (%) |
| 13:36:02 |
86.00 -1.00 (-1.15%) |
480 |
216,600 |
0.16 (%) |
| 13:36:01 |
86.00 -1.00 (-1.15%) |
50 |
216,120 |
0.02 (%) |
| 13:35:55 |
86.00 -1.00 (-1.15%) |
30 |
216,070 |
0.01 (%) |
| 13:35:54 |
86.00 -1.00 (-1.15%) |
600 |
216,040 |
0.2 (%) |
| 13:35:46 |
85.90 -1.10 (-1.26%) |
100 |
215,440 |
0.03 (%) |
| 13:34:43 |
85.90 -1.10 (-1.26%) |
470 |
215,340 |
0.16 (%) |
| 13:33:55 |
85.90 -1.10 (-1.26%) |
10 |
214,870 |
0.0 (%) |
| 13:33:40 |
86.00 -1.00 (-1.15%) |
520 |
214,860 |
0.17 (%) |
| 13:33:39 |
85.90 -1.10 (-1.26%) |
100 |
214,340 |
0.03 (%) |
| 13:33:22 |
86.00 -1.00 (-1.15%) |
10 |
214,240 |
0.0 (%) |
| 13:33:21 |
86.00 -1.00 (-1.15%) |
200 |
214,230 |
0.07 (%) |
| 13:33:13 |
86.00 -1.00 (-1.15%) |
60 |
214,030 |
0.02 (%) |
| 13:33:12 |
86.00 -1.00 (-1.15%) |
1,200 |
213,970 |
0.4 (%) |
| 13:33:10 |
85.90 -1.10 (-1.26%) |
10 |
212,770 |
0.0 (%) |
| 13:33:06 |
85.90 -1.10 (-1.26%) |
140 |
212,760 |
0.05 (%) |
| 13:32:55 |
85.90 -1.10 (-1.26%) |
4,140 |
212,620 |
1.38 (%) |
| 13:32:42 |
85.60 -1.40 (-1.61%) |
110 |
208,480 |
0.04 (%) |
| 13:32:39 |
85.70 -1.30 (-1.49%) |
10 |
208,370 |
0.0 (%) |
| 13:32:36 |
85.70 -1.30 (-1.49%) |
30 |
208,360 |
0.01 (%) |
| 13:32:32 |
85.70 -1.30 (-1.49%) |
130 |
208,330 |
0.04 (%) |
| 13:32:30 |
85.70 -1.30 (-1.49%) |
10 |
208,200 |
0.0 (%) |
| 13:32:29 |
85.70 -1.30 (-1.49%) |
2,020 |
208,190 |
0.67 (%) |
| 13:32:13 |
85.90 -1.10 (-1.26%) |
10 |
206,170 |
0.0 (%) |
| 13:32:07 |
85.90 -1.10 (-1.26%) |
190 |
206,160 |
0.06 (%) |
| 13:31:53 |
86.00 -1.00 (-1.15%) |
20 |
205,970 |
0.01 (%) |
| 13:31:50 |
85.90 -1.10 (-1.26%) |
10 |
205,950 |
0.0 (%) |
| 13:31:49 |
85.90 -1.10 (-1.26%) |
1,100 |
205,940 |
0.37 (%) |
| 13:31:43 |
85.80 -1.20 (-1.38%) |
20 |
204,840 |
0.01 (%) |
| 13:31:24 |
85.80 -1.20 (-1.38%) |
40 |
204,820 |
0.01 (%) |
| 13:31:22 |
85.80 -1.20 (-1.38%) |
80 |
204,780 |
0.03 (%) |
| 13:31:17 |
85.80 -1.20 (-1.38%) |
10 |
204,700 |
0.0 (%) |
| 13:31:12 |
85.80 -1.20 (-1.38%) |
30 |
204,690 |
0.01 (%) |
| 13:31:08 |
85.80 -1.20 (-1.38%) |
10 |
204,660 |
0.0 (%) |
| 13:31:04 |
85.80 -1.20 (-1.38%) |
110 |
204,650 |
0.04 (%) |
| 13:31:01 |
85.80 -1.20 (-1.38%) |
10 |
204,540 |
0.0 (%) |
| 13:30:57 |
85.80 -1.20 (-1.38%) |
20 |
204,530 |
0.01 (%) |
| 13:30:52 |
85.80 -1.20 (-1.38%) |
50 |
204,510 |
0.02 (%) |
| 13:30:42 |
85.80 -1.20 (-1.38%) |
50 |
204,460 |
0.02 (%) |
| 13:30:28 |
85.80 -1.20 (-1.38%) |
810 |
204,410 |
0.27 (%) |
| 13:30:07 |
85.80 -1.20 (-1.38%) |
10 |
203,600 |
0.0 (%) |
| 13:29:56 |
85.90 -1.10 (-1.26%) |
40 |
203,590 |
0.01 (%) |
| 13:29:55 |
85.90 -1.10 (-1.26%) |
860 |
203,550 |
0.29 (%) |
| 13:29:46 |
86.00 -1.00 (-1.15%) |
20 |
202,690 |
0.01 (%) |
| 13:29:02 |
86.00 -1.00 (-1.15%) |
50 |
202,670 |
0.02 (%) |
| 13:28:58 |
86.00 -1.00 (-1.15%) |
20 |
202,620 |
0.01 (%) |
| 13:28:46 |
86.00 -1.00 (-1.15%) |
10 |
202,600 |
0.0 (%) |
| 13:28:45 |
86.00 -1.00 (-1.15%) |
230 |
202,590 |
0.08 (%) |
| 13:28:39 |
86.10 -0.90 (-1.03%) |
120 |
202,360 |
0.04 (%) |
| 13:28:16 |
86.00 -1.00 (-1.15%) |
100 |
202,240 |
0.03 (%) |
| 13:28:14 |
86.00 -1.00 (-1.15%) |
10 |
202,140 |
0.0 (%) |
| 13:28:08 |
86.00 -1.00 (-1.15%) |
200 |
202,130 |
0.07 (%) |
| 13:28:00 |
86.00 -1.00 (-1.15%) |
500 |
201,930 |
0.17 (%) |
| 13:27:52 |
85.90 -1.10 (-1.26%) |
510 |
201,430 |
0.17 (%) |
| 13:27:40 |
85.90 -1.10 (-1.26%) |
20 |
200,920 |
0.01 (%) |
| 13:27:39 |
85.90 -1.10 (-1.26%) |
400 |
200,900 |
0.13 (%) |
| 13:27:36 |
85.90 -1.10 (-1.26%) |
20 |
200,500 |
0.01 (%) |
| 13:27:35 |
85.90 -1.10 (-1.26%) |
1,070 |
200,480 |
0.36 (%) |
| 13:27:18 |
85.90 -1.10 (-1.26%) |
30 |
199,410 |
0.01 (%) |
| 13:27:16 |
86.00 -1.00 (-1.15%) |
50 |
199,380 |
0.02 (%) |
| 13:26:59 |
86.00 -1.00 (-1.15%) |
10 |
199,330 |
0.0 (%) |
| 13:26:51 |
86.00 -1.00 (-1.15%) |
50 |
199,320 |
0.02 (%) |
| 13:26:48 |
86.00 -1.00 (-1.15%) |
50 |
199,270 |
0.02 (%) |
| 13:26:47 |
86.00 -1.00 (-1.15%) |
810 |
199,220 |
0.27 (%) |
| 13:26:35 |
86.10 -0.90 (-1.03%) |
100 |
198,410 |
0.03 (%) |
| 13:26:19 |
86.20 -0.80 (-0.92%) |
20 |
198,310 |
0.01 (%) |
| 13:26:09 |
86.20 -0.80 (-0.92%) |
80 |
198,290 |
0.03 (%) |
| 13:25:42 |
86.20 -0.80 (-0.92%) |
10 |
198,210 |
0.0 (%) |
| 13:25:08 |
86.20 -0.80 (-0.92%) |
60 |
198,200 |
0.02 (%) |
| 13:25:07 |
86.20 -0.80 (-0.92%) |
20 |
198,140 |
0.01 (%) |
| 13:24:22 |
86.20 -0.80 (-0.92%) |
100 |
198,120 |
0.03 (%) |
| 13:23:24 |
86.10 -0.90 (-1.03%) |
40 |
198,020 |
0.01 (%) |
| 13:22:36 |
86.20 -0.80 (-0.92%) |
470 |
197,980 |
0.16 (%) |
| 13:22:23 |
86.20 -0.80 (-0.92%) |
80 |
197,510 |
0.03 (%) |
| 13:21:52 |
86.10 -0.90 (-1.03%) |
10 |
197,430 |
0.0 (%) |
| 13:21:45 |
86.10 -0.90 (-1.03%) |
80 |
197,420 |
0.03 (%) |
| 13:21:31 |
86.10 -0.90 (-1.03%) |
10 |
197,340 |
0.0 (%) |
| 13:21:26 |
86.20 -0.80 (-0.92%) |
100 |
197,330 |
0.03 (%) |
| 13:21:16 |
86.10 -0.90 (-1.03%) |
110 |
197,230 |
0.04 (%) |
| 13:20:38 |
86.10 -0.90 (-1.03%) |
50 |
197,120 |
0.02 (%) |
| 13:20:29 |
86.10 -0.90 (-1.03%) |
50 |
197,070 |
0.02 (%) |
| 13:20:08 |
86.00 -1.00 (-1.15%) |
80 |
197,020 |
0.03 (%) |
| 13:19:20 |
86.00 -1.00 (-1.15%) |
20 |
196,940 |
0.01 (%) |
| 13:19:14 |
85.90 -1.10 (-1.26%) |
30 |
196,920 |
0.01 (%) |
| 13:19:07 |
85.90 -1.10 (-1.26%) |
500 |
196,890 |
0.17 (%) |
| 13:18:55 |
86.00 -1.00 (-1.15%) |
3,260 |
196,390 |
1.09 (%) |
| 13:18:48 |
86.20 -0.80 (-0.92%) |
10 |
193,130 |
0.0 (%) |
| 13:18:45 |
86.10 -0.90 (-1.03%) |
200 |
193,120 |
0.07 (%) |
| 13:18:29 |
86.30 -0.70 (-0.80%) |
80 |
192,920 |
0.03 (%) |
| 13:18:07 |
86.20 -0.80 (-0.92%) |
10 |
192,840 |
0.0 (%) |
| 13:18:05 |
86.20 -0.80 (-0.92%) |
170 |
192,830 |
0.06 (%) |
| 13:17:58 |
86.20 -0.80 (-0.92%) |
210 |
192,660 |
0.07 (%) |
| 13:17:54 |
86.20 -0.80 (-0.92%) |
160 |
192,450 |
0.05 (%) |
| 13:17:52 |
86.20 -0.80 (-0.92%) |
50 |
192,290 |
0.02 (%) |
| 13:17:51 |
86.20 -0.80 (-0.92%) |
100 |
192,240 |
0.03 (%) |
| 13:17:38 |
86.20 -0.80 (-0.92%) |
70 |
192,140 |
0.02 (%) |
| 13:17:10 |
86.30 -0.70 (-0.80%) |
10 |
192,070 |
0.0 (%) |
| 13:17:09 |
86.30 -0.70 (-0.80%) |
200 |
192,060 |
0.07 (%) |
| 13:17:08 |
86.30 -0.70 (-0.80%) |
20 |
191,860 |
0.01 (%) |
| 13:17:07 |
86.30 -0.70 (-0.80%) |
450 |
191,840 |
0.15 (%) |
| 13:16:22 |
86.30 -0.70 (-0.80%) |
10 |
191,390 |
0.0 (%) |
| 13:15:35 |
86.30 -0.70 (-0.80%) |
80 |
191,380 |
0.03 (%) |
| 13:15:12 |
86.30 -0.70 (-0.80%) |
10 |
191,300 |
0.0 (%) |
| 13:14:07 |
86.30 -0.70 (-0.80%) |
20 |
191,290 |
0.01 (%) |
| 13:13:18 |
86.30 -0.70 (-0.80%) |
30 |
191,270 |
0.01 (%) |
| 13:13:14 |
86.30 -0.70 (-0.80%) |
160 |
191,240 |
0.05 (%) |
| 13:12:58 |
86.40 -0.60 (-0.69%) |
150 |
191,080 |
0.05 (%) |
| 13:12:17 |
86.40 -0.60 (-0.69%) |
10 |
190,930 |
0.0 (%) |
| 13:12:16 |
86.50 -0.50 (-0.57%) |
30 |
190,920 |
0.01 (%) |
| 13:12:11 |
86.50 -0.50 (-0.57%) |
10 |
190,890 |
0.0 (%) |
| 13:12:05 |
86.50 -0.50 (-0.57%) |
30 |
190,880 |
0.01 (%) |
| 13:12:04 |
86.50 -0.50 (-0.57%) |
700 |
190,850 |
0.23 (%) |
| 13:12:01 |
86.60 -0.40 (-0.46%) |
20 |
190,150 |
0.01 (%) |
| 13:11:28 |
86.50 -0.50 (-0.57%) |
210 |
190,130 |
0.07 (%) |
| 13:11:24 |
86.50 -0.50 (-0.57%) |
60 |
189,920 |
0.02 (%) |
| 13:11:02 |
86.70 -0.30 (-0.34%) |
10 |
189,860 |
0.0 (%) |
| 13:11:01 |
86.60 -0.40 (-0.46%) |
100 |
189,850 |
0.03 (%) |
| 13:10:48 |
86.60 -0.40 (-0.46%) |
200 |
189,750 |
0.07 (%) |
| 13:10:09 |
86.70 -0.30 (-0.34%) |
80 |
189,550 |
0.03 (%) |
| 13:09:55 |
86.70 -0.30 (-0.34%) |
10 |
189,470 |
0.0 (%) |
| 13:09:51 |
86.70 -0.30 (-0.34%) |
110 |
189,460 |
0.04 (%) |
| 13:09:32 |
86.80 -0.20 (-0.23%) |
10 |
189,350 |
0.0 (%) |
| 13:09:16 |
86.70 -0.30 (-0.34%) |
30 |
189,340 |
0.01 (%) |
| 13:08:18 |
86.70 -0.30 (-0.34%) |
110 |
189,310 |
0.04 (%) |
| 13:08:03 |
86.60 -0.40 (-0.46%) |
120 |
189,200 |
0.04 (%) |
| 13:07:54 |
86.60 -0.40 (-0.46%) |
10 |
189,080 |
0.0 (%) |
| 13:07:36 |
86.50 -0.50 (-0.57%) |
180 |
189,070 |
0.06 (%) |
| 13:07:11 |
86.50 -0.50 (-0.57%) |
10 |
188,890 |
0.0 (%) |
| 13:06:57 |
86.50 -0.50 (-0.57%) |
20 |
188,880 |
0.01 (%) |
| 13:06:44 |
86.50 -0.50 (-0.57%) |
100 |
188,860 |
0.03 (%) |
| 13:06:33 |
86.50 -0.50 (-0.57%) |
10 |
188,760 |
0.0 (%) |
| 13:06:20 |
86.50 -0.50 (-0.57%) |
100 |
188,750 |
0.03 (%) |
| 13:05:56 |
86.60 -0.40 (-0.46%) |
10 |
188,650 |
0.0 (%) |
| 13:05:53 |
86.60 -0.40 (-0.46%) |
30 |
188,640 |
0.01 (%) |
| 13:05:21 |
86.60 -0.40 (-0.46%) |
20 |
188,610 |
0.01 (%) |
| 13:05:16 |
86.60 -0.40 (-0.46%) |
220 |
188,590 |
0.07 (%) |
| 13:05:01 |
86.60 -0.40 (-0.46%) |
30 |
188,370 |
0.01 (%) |
| 13:04:39 |
86.60 -0.40 (-0.46%) |
10 |
188,340 |
0.0 (%) |
| 13:04:30 |
86.70 -0.30 (-0.34%) |
80 |
188,330 |
0.03 (%) |
| 13:03:32 |
86.90 -0.10 (-0.11%) |
150 |
188,250 |
0.05 (%) |
| 13:03:30 |
86.80 -0.20 (-0.23%) |
30 |
188,100 |
0.01 (%) |
| 13:03:05 |
86.90 -0.10 (-0.11%) |
70 |
188,070 |
0.02 (%) |
| 13:02:50 |
86.90 -0.10 (-0.11%) |
80 |
188,000 |
0.03 (%) |
| 13:02:48 |
86.90 -0.10 (-0.11%) |
140 |
187,920 |
0.05 (%) |
| 13:02:47 |
87.00 0.00 (0.00%) |
200 |
187,780 |
0.07 (%) |
| 13:02:44 |
86.90 -0.10 (-0.11%) |
150 |
187,580 |
0.05 (%) |
| 13:02:19 |
87.00 0.00 (0.00%) |
1,140 |
187,430 |
0.38 (%) |
| 13:02:17 |
87.00 0.00 (0.00%) |
20 |
186,290 |
0.01 (%) |
| 13:02:11 |
87.00 0.00 (0.00%) |
250 |
186,270 |
0.08 (%) |
| 13:02:08 |
87.10 +0.10 (+0.11%) |
90 |
186,020 |
0.03 (%) |
| 13:02:02 |
87.10 +0.10 (+0.11%) |
60 |
185,930 |
0.02 (%) |
| 13:02:01 |
87.10 +0.10 (+0.11%) |
1,090 |
185,870 |
0.36 (%) |
| 13:01:56 |
87.10 +0.10 (+0.11%) |
140 |
184,780 |
0.05 (%) |
| 13:01:55 |
87.10 +0.10 (+0.11%) |
100 |
184,640 |
0.03 (%) |
| 13:01:43 |
87.20 +0.20 (+0.23%) |
30 |
184,540 |
0.01 (%) |
| 13:01:35 |
87.20 +0.20 (+0.23%) |
10 |
184,510 |
0.0 (%) |
| 13:01:23 |
87.20 +0.20 (+0.23%) |
160 |
184,500 |
0.05 (%) |
| 13:01:22 |
87.20 +0.20 (+0.23%) |
80 |
184,340 |
0.03 (%) |
| 13:01:20 |
87.30 +0.30 (+0.34%) |
160 |
184,260 |
0.05 (%) |
| 13:01:14 |
87.30 +0.30 (+0.34%) |
20 |
184,100 |
0.01 (%) |
| 13:01:12 |
87.30 +0.30 (+0.34%) |
10 |
184,080 |
0.0 (%) |
| 13:01:10 |
87.30 +0.30 (+0.34%) |
470 |
184,070 |
0.16 (%) |
| 13:01:09 |
87.30 +0.30 (+0.34%) |
140 |
183,600 |
0.05 (%) |
| 13:01:03 |
87.20 +0.20 (+0.23%) |
10 |
183,460 |
0.0 (%) |
| 13:01:02 |
87.20 +0.20 (+0.23%) |
30 |
183,450 |
0.01 (%) |
| 13:00:56 |
87.30 +0.30 (+0.34%) |
10 |
183,420 |
0.0 (%) |
| 13:00:54 |
87.20 +0.20 (+0.23%) |
150 |
183,410 |
0.05 (%) |
| 13:00:50 |
87.30 +0.30 (+0.34%) |
10 |
183,260 |
0.0 (%) |
| 13:00:47 |
87.20 +0.20 (+0.23%) |
110 |
183,250 |
0.04 (%) |
| 13:00:42 |
87.30 +0.30 (+0.34%) |
30 |
183,140 |
0.01 (%) |
| 13:00:40 |
87.20 +0.20 (+0.23%) |
100 |
183,110 |
0.03 (%) |
| 13:00:37 |
87.20 +0.20 (+0.23%) |
30 |
183,010 |
0.01 (%) |
| 13:00:36 |
87.30 +0.30 (+0.34%) |
100 |
182,980 |
0.03 (%) |
| 13:00:35 |
87.20 +0.20 (+0.23%) |
10 |
182,880 |
0.0 (%) |
| 11:29:54 |
87.30 +0.30 (+0.34%) |
30 |
182,870 |
0.01 (%) |
| 11:29:53 |
87.30 +0.30 (+0.34%) |
640 |
182,840 |
0.21 (%) |
| 11:29:51 |
87.30 +0.30 (+0.34%) |
10 |
182,200 |
0.0 (%) |
| 11:29:49 |
87.30 +0.30 (+0.34%) |
50 |
182,190 |
0.02 (%) |
| 11:29:48 |
87.50 +0.50 (+0.57%) |
100 |
182,140 |
0.03 (%) |
| 11:29:46 |
87.30 +0.30 (+0.34%) |
10 |
182,040 |
0.0 (%) |
| 11:29:44 |
87.30 +0.30 (+0.34%) |
2,980 |
182,030 |
0.99 (%) |
| 11:29:39 |
87.30 +0.30 (+0.34%) |
110 |
179,050 |
0.04 (%) |
| 11:29:31 |
87.30 +0.30 (+0.34%) |
200 |
178,940 |
0.07 (%) |
| 11:29:27 |
87.30 +0.30 (+0.34%) |
320 |
178,740 |
0.11 (%) |
| 11:29:23 |
87.20 +0.20 (+0.23%) |
100 |
178,420 |
0.03 (%) |
| 11:29:21 |
87.20 +0.20 (+0.23%) |
2,060 |
178,320 |
0.69 (%) |
| 11:29:09 |
87.10 +0.10 (+0.11%) |
10 |
176,260 |
0.0 (%) |
| 11:29:08 |
87.10 +0.10 (+0.11%) |
310 |
176,250 |
0.1 (%) |
| 11:29:05 |
87.00 0.00 (0.00%) |
180 |
175,940 |
0.06 (%) |
| 11:29:02 |
87.00 0.00 (0.00%) |
80 |
175,760 |
0.03 (%) |
| 11:28:57 |
87.10 +0.10 (+0.11%) |
100 |
175,680 |
0.03 (%) |
| 11:28:56 |
87.10 +0.10 (+0.11%) |
2,000 |
175,580 |
0.67 (%) |
| 11:28:53 |
87.00 0.00 (0.00%) |
80 |
173,580 |
0.03 (%) |
| 11:28:50 |
87.00 0.00 (0.00%) |
60 |
173,500 |
0.02 (%) |
| 11:28:44 |
87.00 0.00 (0.00%) |
1,150 |
173,440 |
0.38 (%) |
| 11:28:42 |
86.90 -0.10 (-0.11%) |
70 |
172,290 |
0.02 (%) |
| 11:28:40 |
87.00 0.00 (0.00%) |
100 |
172,220 |
0.03 (%) |
| 11:28:30 |
87.00 0.00 (0.00%) |
150 |
172,120 |
0.05 (%) |
| 11:28:28 |
87.00 0.00 (0.00%) |
3,000 |
171,970 |
1.0 (%) |
| 11:28:22 |
86.90 -0.10 (-0.11%) |
20 |
168,970 |
0.01 (%) |
| 11:28:21 |
87.00 0.00 (0.00%) |
150 |
168,950 |
0.05 (%) |
| 11:28:20 |
87.00 0.00 (0.00%) |
3,170 |
168,800 |
1.06 (%) |
| 11:28:16 |
86.90 -0.10 (-0.11%) |
100 |
165,630 |
0.03 (%) |
| 11:28:07 |
86.90 -0.10 (-0.11%) |
50 |
165,530 |
0.02 (%) |
| 11:28:06 |
86.90 -0.10 (-0.11%) |
1,730 |
165,480 |
0.58 (%) |
| 11:26:19 |
87.00 0.00 (0.00%) |
60 |
163,750 |
0.02 (%) |
| 11:25:56 |
87.00 0.00 (0.00%) |
210 |
163,690 |
0.07 (%) |
| 11:25:55 |
87.00 0.00 (0.00%) |
4,000 |
163,480 |
1.33 (%) |
| 11:25:35 |
87.00 0.00 (0.00%) |
1,330 |
159,480 |
0.44 (%) |
| 11:25:34 |
87.00 0.00 (0.00%) |
2,900 |
158,150 |
0.97 (%) |
| 11:25:22 |
87.00 0.00 (0.00%) |
3,150 |
155,250 |
1.05 (%) |
| 11:25:02 |
87.00 0.00 (0.00%) |
1,330 |
152,100 |
0.44 (%) |
| 11:25:01 |
87.00 0.00 (0.00%) |
1,830 |
150,770 |
0.61 (%) |
| 11:24:44 |
87.00 0.00 (0.00%) |
20 |
148,940 |
0.01 (%) |
| 11:24:43 |
87.00 0.00 (0.00%) |
710 |
148,920 |
0.24 (%) |
| 11:24:42 |
87.00 0.00 (0.00%) |
2,880 |
148,210 |
0.96 (%) |
| 11:24:31 |
87.00 0.00 (0.00%) |
1,700 |
145,330 |
0.57 (%) |
| 11:24:17 |
87.00 0.00 (0.00%) |
500 |
143,630 |
0.17 (%) |
| 11:24:01 |
86.90 -0.10 (-0.11%) |
120 |
143,130 |
0.04 (%) |
| 11:23:59 |
86.90 -0.10 (-0.11%) |
380 |
143,010 |
0.13 (%) |
| 11:23:58 |
86.80 -0.20 (-0.23%) |
50 |
142,630 |
0.02 (%) |
| 11:23:54 |
86.80 -0.20 (-0.23%) |
10 |
142,580 |
0.0 (%) |
| 11:23:48 |
86.80 -0.20 (-0.23%) |
2,440 |
142,570 |
0.81 (%) |
| 11:23:37 |
86.60 -0.40 (-0.46%) |
1,000 |
140,130 |
0.33 (%) |
| 11:23:30 |
86.60 -0.40 (-0.46%) |
40 |
139,130 |
0.01 (%) |
| 11:23:21 |
86.70 -0.30 (-0.34%) |
1,000 |
139,090 |
0.33 (%) |
| 11:23:14 |
86.60 -0.40 (-0.46%) |
10 |
138,090 |
0.0 (%) |
| 11:23:10 |
86.60 -0.40 (-0.46%) |
200 |
138,080 |
0.07 (%) |
| 11:23:07 |
86.60 -0.40 (-0.46%) |
10 |
137,880 |
0.0 (%) |
| 11:23:06 |
86.60 -0.40 (-0.46%) |
740 |
137,870 |
0.25 (%) |
| 11:23:04 |
86.50 -0.50 (-0.57%) |
90 |
137,130 |
0.03 (%) |
| 11:22:56 |
86.50 -0.50 (-0.57%) |
1,210 |
137,040 |
0.4 (%) |
| 11:22:52 |
86.40 -0.60 (-0.69%) |
290 |
135,830 |
0.1 (%) |
| 11:22:45 |
86.40 -0.60 (-0.69%) |
510 |
135,540 |
0.17 (%) |
| 11:22:43 |
86.40 -0.60 (-0.69%) |
70 |
135,030 |
0.02 (%) |
| 11:22:36 |
86.30 -0.70 (-0.80%) |
1,960 |
134,960 |
0.65 (%) |
| 11:22:04 |
86.20 -0.80 (-0.92%) |
340 |
133,000 |
0.11 (%) |
| 11:22:01 |
86.20 -0.80 (-0.92%) |
100 |
132,660 |
0.03 (%) |
| 11:21:59 |
86.20 -0.80 (-0.92%) |
80 |
132,560 |
0.03 (%) |
| 11:21:48 |
86.30 -0.70 (-0.80%) |
30 |
132,480 |
0.01 (%) |
| 11:21:47 |
86.30 -0.70 (-0.80%) |
50 |
132,450 |
0.02 (%) |
| 11:21:42 |
86.20 -0.80 (-0.92%) |
190 |
132,400 |
0.06 (%) |
| 11:21:32 |
86.20 -0.80 (-0.92%) |
110 |
132,210 |
0.04 (%) |
| 11:21:05 |
86.20 -0.80 (-0.92%) |
200 |
132,100 |
0.07 (%) |
| 11:20:57 |
86.20 -0.80 (-0.92%) |
500 |
131,900 |
0.17 (%) |
| 11:20:55 |
86.20 -0.80 (-0.92%) |
60 |
131,400 |
0.02 (%) |
| 11:20:46 |
86.20 -0.80 (-0.92%) |
500 |
131,340 |
0.17 (%) |
| 11:20:37 |
86.10 -0.90 (-1.03%) |
90 |
130,840 |
0.03 (%) |
| 11:20:30 |
86.10 -0.90 (-1.03%) |
500 |
130,750 |
0.17 (%) |
| 11:20:23 |
86.10 -0.90 (-1.03%) |
500 |
130,250 |
0.17 (%) |
| 11:20:17 |
86.00 -1.00 (-1.15%) |
800 |
129,750 |
0.27 (%) |
| 11:20:13 |
86.10 -0.90 (-1.03%) |
700 |
128,950 |
0.23 (%) |
| 11:20:06 |
86.00 -1.00 (-1.15%) |
100 |
128,250 |
0.03 (%) |
| 11:20:04 |
86.10 -0.90 (-1.03%) |
10 |
128,150 |
0.0 (%) |
| 11:19:51 |
86.10 -0.90 (-1.03%) |
500 |
128,140 |
0.17 (%) |
| 11:18:46 |
86.10 -0.90 (-1.03%) |
10 |
127,640 |
0.0 (%) |
| 11:18:31 |
86.00 -1.00 (-1.15%) |
200 |
127,630 |
0.07 (%) |
| 11:18:09 |
86.00 -1.00 (-1.15%) |
420 |
127,430 |
0.14 (%) |
| 11:18:06 |
85.90 -1.10 (-1.26%) |
190 |
127,010 |
0.06 (%) |
| 11:17:40 |
85.90 -1.10 (-1.26%) |
10 |
126,820 |
0.0 (%) |
| 11:17:16 |
85.90 -1.10 (-1.26%) |
50 |
126,810 |
0.02 (%) |
| 11:17:12 |
85.90 -1.10 (-1.26%) |
10 |
126,760 |
0.0 (%) |
| 11:16:51 |
86.00 -1.00 (-1.15%) |
30 |
126,750 |
0.01 (%) |
| 11:16:27 |
86.00 -1.00 (-1.15%) |
20 |
126,720 |
0.01 (%) |
| 11:16:25 |
86.00 -1.00 (-1.15%) |
30 |
126,700 |
0.01 (%) |
| 11:16:22 |
86.00 -1.00 (-1.15%) |
500 |
126,670 |
0.17 (%) |
| 11:16:18 |
86.00 -1.00 (-1.15%) |
20 |
126,170 |
0.01 (%) |
| 11:16:15 |
86.00 -1.00 (-1.15%) |
520 |
126,150 |
0.17 (%) |
| 11:16:07 |
85.90 -1.10 (-1.26%) |
110 |
125,630 |
0.04 (%) |
| 11:15:35 |
85.90 -1.10 (-1.26%) |
20 |
125,520 |
0.01 (%) |
| 11:15:11 |
85.70 -1.30 (-1.49%) |
2,320 |
125,500 |
0.77 (%) |
| 11:14:37 |
85.90 -1.10 (-1.26%) |
10 |
123,180 |
0.0 (%) |
| 11:14:21 |
85.90 -1.10 (-1.26%) |
100 |
123,170 |
0.03 (%) |
| 11:14:19 |
85.90 -1.10 (-1.26%) |
500 |
123,070 |
0.17 (%) |
| 11:14:18 |
85.80 -1.20 (-1.38%) |
100 |
122,570 |
0.03 (%) |
| 11:14:11 |
85.90 -1.10 (-1.26%) |
500 |
122,470 |
0.17 (%) |
| 11:14:00 |
85.80 -1.20 (-1.38%) |
10 |
121,970 |
0.0 (%) |
| 11:13:46 |
85.80 -1.20 (-1.38%) |
390 |
121,960 |
0.13 (%) |
| 11:13:45 |
85.70 -1.30 (-1.49%) |
120 |
121,570 |
0.04 (%) |
| 11:13:44 |
85.80 -1.20 (-1.38%) |
100 |
121,450 |
0.03 (%) |
| 11:13:43 |
85.70 -1.30 (-1.49%) |
540 |
121,350 |
0.18 (%) |
| 11:13:39 |
85.80 -1.20 (-1.38%) |
300 |
120,810 |
0.1 (%) |
| 11:13:35 |
85.80 -1.20 (-1.38%) |
20 |
120,510 |
0.01 (%) |
| 11:13:28 |
85.80 -1.20 (-1.38%) |
500 |
120,490 |
0.17 (%) |
| 11:12:53 |
85.80 -1.20 (-1.38%) |
70 |
119,990 |
0.02 (%) |
| 11:12:33 |
85.70 -1.30 (-1.49%) |
220 |
119,920 |
0.07 (%) |
| 11:12:24 |
85.70 -1.30 (-1.49%) |
140 |
119,700 |
0.05 (%) |
| 11:12:21 |
85.60 -1.40 (-1.61%) |
400 |
119,560 |
0.13 (%) |
| 11:11:56 |
85.70 -1.30 (-1.49%) |
10 |
119,160 |
0.0 (%) |
| 11:11:52 |
85.70 -1.30 (-1.49%) |
510 |
119,150 |
0.17 (%) |
| 11:11:46 |
85.70 -1.30 (-1.49%) |
10 |
118,640 |
0.0 (%) |
| 11:11:44 |
85.70 -1.30 (-1.49%) |
1,000 |
118,630 |
0.33 (%) |
| 11:11:31 |
85.70 -1.30 (-1.49%) |
100 |
117,630 |
0.03 (%) |
| 11:11:14 |
85.70 -1.30 (-1.49%) |
10 |
117,530 |
0.0 (%) |
| 11:11:07 |
85.60 -1.40 (-1.61%) |
400 |
117,520 |
0.13 (%) |
| 11:11:05 |
85.70 -1.30 (-1.49%) |
70 |
117,120 |
0.02 (%) |
| 11:11:01 |
85.70 -1.30 (-1.49%) |
10 |
117,050 |
0.0 (%) |
| 11:10:58 |
85.70 -1.30 (-1.49%) |
30 |
117,040 |
0.01 (%) |
| 11:10:38 |
85.70 -1.30 (-1.49%) |
20 |
117,010 |
0.01 (%) |
| 11:10:34 |
85.70 -1.30 (-1.49%) |
100 |
116,990 |
0.03 (%) |
| 11:10:19 |
85.70 -1.30 (-1.49%) |
20 |
116,890 |
0.01 (%) |
| 11:10:10 |
85.60 -1.40 (-1.61%) |
80 |
116,870 |
0.03 (%) |
| 11:10:09 |
85.70 -1.30 (-1.49%) |
600 |
116,790 |
0.2 (%) |
| 11:09:58 |
85.70 -1.30 (-1.49%) |
100 |
116,190 |
0.03 (%) |
| 11:09:56 |
85.60 -1.40 (-1.61%) |
190 |
116,090 |
0.06 (%) |
| 11:09:44 |
85.60 -1.40 (-1.61%) |
330 |
115,900 |
0.11 (%) |
| 11:09:41 |
85.60 -1.40 (-1.61%) |
100 |
115,570 |
0.03 (%) |
| 11:09:37 |
85.50 -1.50 (-1.72%) |
30 |
115,470 |
0.01 (%) |
| 11:09:34 |
85.50 -1.50 (-1.72%) |
20 |
115,440 |
0.01 (%) |
| 11:09:28 |
85.60 -1.40 (-1.61%) |
110 |
115,420 |
0.04 (%) |
| 11:09:25 |
85.60 -1.40 (-1.61%) |
10 |
115,310 |
0.0 (%) |
| 11:09:18 |
85.50 -1.50 (-1.72%) |
100 |
115,300 |
0.03 (%) |
| 11:09:09 |
85.60 -1.40 (-1.61%) |
10 |
115,200 |
0.0 (%) |
| 11:09:04 |
85.60 -1.40 (-1.61%) |
310 |
115,190 |
0.1 (%) |
| 11:08:53 |
85.60 -1.40 (-1.61%) |
460 |
114,880 |
0.15 (%) |
| 11:08:50 |
85.60 -1.40 (-1.61%) |
300 |
114,420 |
0.1 (%) |
| 11:08:23 |
85.70 -1.30 (-1.49%) |
20 |
114,120 |
0.01 (%) |
| 11:08:12 |
85.70 -1.30 (-1.49%) |
500 |
114,100 |
0.17 (%) |
| 11:08:11 |
85.80 -1.20 (-1.38%) |
10 |
113,600 |
0.0 (%) |
| 11:07:55 |
85.70 -1.30 (-1.49%) |
400 |
113,590 |
0.13 (%) |
| 11:07:54 |
85.70 -1.30 (-1.49%) |
1,810 |
113,190 |
0.6 (%) |
| 11:07:38 |
85.70 -1.30 (-1.49%) |
40 |
111,380 |
0.01 (%) |
| 11:07:35 |
85.80 -1.20 (-1.38%) |
20 |
111,340 |
0.01 (%) |
| 11:07:31 |
85.70 -1.30 (-1.49%) |
100 |
111,320 |
0.03 (%) |
| 11:07:28 |
85.80 -1.20 (-1.38%) |
30 |
111,220 |
0.01 (%) |
| 11:07:24 |
85.80 -1.20 (-1.38%) |
100 |
111,190 |
0.03 (%) |
| 11:07:20 |
85.70 -1.30 (-1.49%) |
200 |
111,090 |
0.07 (%) |
| 11:07:11 |
85.80 -1.20 (-1.38%) |
10 |
110,890 |
0.0 (%) |
| 11:07:05 |
85.70 -1.30 (-1.49%) |
280 |
110,880 |
0.09 (%) |
| 11:06:56 |
85.80 -1.20 (-1.38%) |
40 |
110,600 |
0.01 (%) |
| 11:06:47 |
85.80 -1.20 (-1.38%) |
1,710 |
110,560 |
0.57 (%) |
| 11:06:42 |
85.80 -1.20 (-1.38%) |
10 |
108,850 |
0.0 (%) |
| 11:06:31 |
85.80 -1.20 (-1.38%) |
170 |
108,840 |
0.06 (%) |
| 11:06:14 |
85.90 -1.10 (-1.26%) |
10 |
108,670 |
0.0 (%) |
| 11:06:13 |
85.90 -1.10 (-1.26%) |
50 |
108,660 |
0.02 (%) |
| 11:06:02 |
85.90 -1.10 (-1.26%) |
20 |
108,610 |
0.01 (%) |
| 11:05:57 |
86.00 -1.00 (-1.15%) |
50 |
108,590 |
0.02 (%) |
| 11:05:56 |
85.90 -1.10 (-1.26%) |
800 |
108,540 |
0.27 (%) |
| 11:05:50 |
85.90 -1.10 (-1.26%) |
310 |
107,740 |
0.1 (%) |
| 11:05:05 |
86.00 -1.00 (-1.15%) |
10 |
107,430 |
0.0 (%) |
| 11:05:03 |
86.00 -1.00 (-1.15%) |
110 |
107,420 |
0.04 (%) |
| 11:04:58 |
86.00 -1.00 (-1.15%) |
450 |
107,310 |
0.15 (%) |
| 11:04:48 |
85.90 -1.10 (-1.26%) |
540 |
106,860 |
0.18 (%) |
| 11:04:40 |
86.00 -1.00 (-1.15%) |
540 |
106,320 |
0.18 (%) |
| 11:04:38 |
86.00 -1.00 (-1.15%) |
20 |
105,780 |
0.01 (%) |
| 11:04:31 |
86.00 -1.00 (-1.15%) |
500 |
105,760 |
0.17 (%) |
| 11:04:10 |
86.00 -1.00 (-1.15%) |
10 |
105,260 |
0.0 (%) |
| 11:04:04 |
86.00 -1.00 (-1.15%) |
90 |
105,250 |
0.03 (%) |
| 11:03:53 |
86.00 -1.00 (-1.15%) |
30 |
105,160 |
0.01 (%) |
| 11:03:18 |
85.90 -1.10 (-1.26%) |
90 |
105,130 |
0.03 (%) |
| 11:02:55 |
86.00 -1.00 (-1.15%) |
480 |
105,040 |
0.16 (%) |
| 11:02:52 |
86.00 -1.00 (-1.15%) |
10 |
104,560 |
0.0 (%) |
| 11:02:27 |
86.00 -1.00 (-1.15%) |
20 |
104,550 |
0.01 (%) |
| 11:02:09 |
86.10 -0.90 (-1.03%) |
400 |
104,530 |
0.13 (%) |
| 11:01:53 |
86.00 -1.00 (-1.15%) |
20 |
104,130 |
0.01 (%) |
| 11:01:46 |
86.10 -0.90 (-1.03%) |
400 |
104,110 |
0.13 (%) |
| 11:01:44 |
86.00 -1.00 (-1.15%) |
100 |
103,710 |
0.03 (%) |
| 11:01:43 |
86.00 -1.00 (-1.15%) |
370 |
103,610 |
0.12 (%) |
| 11:01:42 |
86.00 -1.00 (-1.15%) |
100 |
103,240 |
0.03 (%) |
| 11:01:30 |
86.00 -1.00 (-1.15%) |
200 |
103,140 |
0.07 (%) |
| 11:01:17 |
86.00 -1.00 (-1.15%) |
500 |
102,940 |
0.17 (%) |
| 11:01:11 |
86.00 -1.00 (-1.15%) |
100 |
102,440 |
0.03 (%) |
| 11:01:10 |
86.10 -0.90 (-1.03%) |
60 |
102,340 |
0.02 (%) |
| 11:01:03 |
86.00 -1.00 (-1.15%) |
10 |
102,280 |
0.0 (%) |
| 11:00:33 |
86.00 -1.00 (-1.15%) |
380 |
102,270 |
0.13 (%) |
| 10:59:15 |
86.10 -0.90 (-1.03%) |
10 |
101,890 |
0.0 (%) |
| 10:58:32 |
86.10 -0.90 (-1.03%) |
210 |
101,880 |
0.07 (%) |
| 10:58:05 |
86.20 -0.80 (-0.92%) |
20 |
101,670 |
0.01 (%) |
| 10:57:17 |
86.20 -0.80 (-0.92%) |
30 |
101,650 |
0.01 (%) |
| 10:57:16 |
86.20 -0.80 (-0.92%) |
30 |
101,620 |
0.01 (%) |
| 10:57:10 |
86.20 -0.80 (-0.92%) |
210 |
101,590 |
0.07 (%) |
| 10:57:07 |
86.20 -0.80 (-0.92%) |
30 |
101,380 |
0.01 (%) |
| 10:56:58 |
86.20 -0.80 (-0.92%) |
600 |
101,350 |
0.2 (%) |
| 10:56:27 |
86.20 -0.80 (-0.92%) |
100 |
100,750 |
0.03 (%) |
| 10:56:21 |
86.20 -0.80 (-0.92%) |
500 |
100,650 |
0.17 (%) |
| 10:56:16 |
86.10 -0.90 (-1.03%) |
50 |
100,150 |
0.02 (%) |
| 10:56:14 |
86.10 -0.90 (-1.03%) |
80 |
100,100 |
0.03 (%) |
| 10:56:03 |
86.20 -0.80 (-0.92%) |
300 |
100,020 |
0.1 (%) |
| 10:56:02 |
86.20 -0.80 (-0.92%) |
200 |
99,720 |
0.07 (%) |
| 10:55:57 |
86.10 -0.90 (-1.03%) |
100 |
99,520 |
0.03 (%) |
| 10:55:41 |
86.10 -0.90 (-1.03%) |
530 |
99,420 |
0.18 (%) |
| 10:55:26 |
86.20 -0.80 (-0.92%) |
90 |
98,890 |
0.03 (%) |
| 10:55:19 |
86.20 -0.80 (-0.92%) |
220 |
98,800 |
0.07 (%) |
| 10:55:11 |
86.20 -0.80 (-0.92%) |
50 |
98,580 |
0.02 (%) |
| 10:54:57 |
86.20 -0.80 (-0.92%) |
80 |
98,530 |
0.03 (%) |
| 10:54:41 |
86.20 -0.80 (-0.92%) |
140 |
98,450 |
0.05 (%) |
| 10:54:38 |
86.20 -0.80 (-0.92%) |
40 |
98,310 |
0.01 (%) |
| 10:54:36 |
86.20 -0.80 (-0.92%) |
20 |
98,270 |
0.01 (%) |
| 10:54:32 |
86.20 -0.80 (-0.92%) |
300 |
98,250 |
0.1 (%) |
| 10:53:57 |
86.20 -0.80 (-0.92%) |
200 |
97,950 |
0.07 (%) |
| 10:53:10 |
86.20 -0.80 (-0.92%) |
10 |
97,750 |
0.0 (%) |
| 10:53:08 |
86.20 -0.80 (-0.92%) |
180 |
97,740 |
0.06 (%) |
| 10:53:05 |
86.30 -0.70 (-0.80%) |
80 |
97,560 |
0.03 (%) |
| 10:51:27 |
86.20 -0.80 (-0.92%) |
10 |
97,480 |
0.0 (%) |
| 10:51:16 |
86.30 -0.70 (-0.80%) |
70 |
97,470 |
0.02 (%) |
| 10:50:36 |
86.20 -0.80 (-0.92%) |
590 |
97,400 |
0.2 (%) |
| 10:50:10 |
86.10 -0.90 (-1.03%) |
10 |
96,810 |
0.0 (%) |
| 10:49:30 |
86.10 -0.90 (-1.03%) |
70 |
96,800 |
0.02 (%) |
| 10:49:29 |
86.00 -1.00 (-1.15%) |
10 |
96,730 |
0.0 (%) |
| 10:48:25 |
86.10 -0.90 (-1.03%) |
100 |
96,720 |
0.03 (%) |
| 10:47:41 |
86.10 -0.90 (-1.03%) |
70 |
96,620 |
0.02 (%) |
| 10:47:10 |
86.00 -1.00 (-1.15%) |
20 |
96,550 |
0.01 (%) |
| 10:46:13 |
86.00 -1.00 (-1.15%) |
30 |
96,530 |
0.01 (%) |
| 10:45:52 |
86.20 -0.80 (-0.92%) |
140 |
96,500 |
0.05 (%) |
| 10:45:43 |
86.20 -0.80 (-0.92%) |
80 |
96,360 |
0.03 (%) |
| 10:45:29 |
86.10 -0.90 (-1.03%) |
170 |
96,280 |
0.06 (%) |
| 10:44:44 |
86.20 -0.80 (-0.92%) |
130 |
96,110 |
0.04 (%) |
| 10:44:33 |
86.20 -0.80 (-0.92%) |
70 |
95,980 |
0.02 (%) |
| 10:44:13 |
86.20 -0.80 (-0.92%) |
400 |
95,910 |
0.13 (%) |
| 10:44:12 |
86.10 -0.90 (-1.03%) |
60 |
95,510 |
0.02 (%) |
| 10:44:10 |
86.10 -0.90 (-1.03%) |
10 |
95,450 |
0.0 (%) |
| 10:43:58 |
86.10 -0.90 (-1.03%) |
60 |
95,440 |
0.02 (%) |
| 10:43:54 |
86.00 -1.00 (-1.15%) |
10 |
95,380 |
0.0 (%) |
| 10:43:51 |
86.00 -1.00 (-1.15%) |
70 |
95,370 |
0.02 (%) |
| 10:43:43 |
86.00 -1.00 (-1.15%) |
300 |
95,300 |
0.1 (%) |
| 10:43:35 |
86.00 -1.00 (-1.15%) |
50 |
95,000 |
0.02 (%) |
| 10:43:29 |
86.00 -1.00 (-1.15%) |
10 |
94,950 |
0.0 (%) |
| 10:43:28 |
86.00 -1.00 (-1.15%) |
200 |
94,940 |
0.07 (%) |
| 10:43:14 |
86.00 -1.00 (-1.15%) |
10 |
94,740 |
0.0 (%) |
| 10:43:04 |
86.00 -1.00 (-1.15%) |
110 |
94,730 |
0.04 (%) |
| 10:42:51 |
85.90 -1.10 (-1.26%) |
40 |
94,620 |
0.01 (%) |
| 10:42:46 |
86.00 -1.00 (-1.15%) |
10 |
94,580 |
0.0 (%) |
| 10:42:28 |
86.00 -1.00 (-1.15%) |
20 |
94,570 |
0.01 (%) |
| 10:42:01 |
85.90 -1.10 (-1.26%) |
1,000 |
94,550 |
0.33 (%) |
| 10:41:56 |
86.00 -1.00 (-1.15%) |
80 |
93,550 |
0.03 (%) |
| 10:41:49 |
86.00 -1.00 (-1.15%) |
530 |
93,470 |
0.18 (%) |
| 10:40:41 |
86.10 -0.90 (-1.03%) |
350 |
92,940 |
0.12 (%) |
| 10:40:33 |
86.10 -0.90 (-1.03%) |
100 |
92,590 |
0.03 (%) |
| 10:40:27 |
86.10 -0.90 (-1.03%) |
270 |
92,490 |
0.09 (%) |
| 10:40:23 |
86.20 -0.80 (-0.92%) |
500 |
92,220 |
0.17 (%) |
| 10:40:12 |
86.10 -0.90 (-1.03%) |
230 |
91,720 |
0.08 (%) |
| 10:40:07 |
86.00 -1.00 (-1.15%) |
150 |
91,490 |
0.05 (%) |
| 10:40:05 |
86.10 -0.90 (-1.03%) |
450 |
91,340 |
0.15 (%) |
| 10:39:41 |
86.00 -1.00 (-1.15%) |
800 |
90,890 |
0.27 (%) |
| 10:39:40 |
86.10 -0.90 (-1.03%) |
50 |
90,090 |
0.02 (%) |
| 10:39:33 |
86.10 -0.90 (-1.03%) |
1,000 |
90,040 |
0.33 (%) |
| 10:39:32 |
86.10 -0.90 (-1.03%) |
200 |
89,040 |
0.07 (%) |
| 10:39:20 |
86.10 -0.90 (-1.03%) |
1,200 |
88,840 |
0.4 (%) |
| 10:39:13 |
86.20 -0.80 (-0.92%) |
60 |
87,640 |
0.02 (%) |
| 10:38:40 |
86.20 -0.80 (-0.92%) |
700 |
87,580 |
0.23 (%) |
| 10:38:14 |
86.20 -0.80 (-0.92%) |
10 |
86,880 |
0.0 (%) |
| 10:37:49 |
86.30 -0.70 (-0.80%) |
210 |
86,870 |
0.07 (%) |
| 10:37:34 |
86.30 -0.70 (-0.80%) |
290 |
86,660 |
0.1 (%) |
| 10:37:28 |
86.30 -0.70 (-0.80%) |
500 |
86,370 |
0.17 (%) |
| 10:36:59 |
86.30 -0.70 (-0.80%) |
720 |
85,870 |
0.24 (%) |
| 10:36:09 |
86.40 -0.60 (-0.69%) |
10 |
85,150 |
0.0 (%) |
| 10:36:00 |
86.40 -0.60 (-0.69%) |
470 |
85,140 |
0.16 (%) |
| 10:34:51 |
86.40 -0.60 (-0.69%) |
500 |
84,670 |
0.17 (%) |
| 10:34:43 |
86.30 -0.70 (-0.80%) |
100 |
84,170 |
0.03 (%) |
| 10:34:38 |
86.40 -0.60 (-0.69%) |
500 |
84,070 |
0.17 (%) |
| 10:34:28 |
86.40 -0.60 (-0.69%) |
500 |
83,570 |
0.17 (%) |
| 10:34:11 |
86.30 -0.70 (-0.80%) |
30 |
83,070 |
0.01 (%) |
| 10:33:55 |
86.40 -0.60 (-0.69%) |
100 |
83,040 |
0.03 (%) |
| 10:33:53 |
86.40 -0.60 (-0.69%) |
70 |
82,940 |
0.02 (%) |
| 10:33:41 |
86.30 -0.70 (-0.80%) |
20 |
82,870 |
0.01 (%) |
| 10:33:24 |
86.30 -0.70 (-0.80%) |
280 |
82,850 |
0.09 (%) |
| 10:33:14 |
86.30 -0.70 (-0.80%) |
510 |
82,570 |
0.17 (%) |
| 10:32:35 |
86.30 -0.70 (-0.80%) |
400 |
82,060 |
0.13 (%) |
| 10:32:29 |
86.20 -0.80 (-0.92%) |
410 |
81,660 |
0.14 (%) |
| 10:32:23 |
86.20 -0.80 (-0.92%) |
60 |
81,250 |
0.02 (%) |
| 10:32:18 |
86.20 -0.80 (-0.92%) |
10 |
81,190 |
0.0 (%) |
| 10:32:05 |
86.30 -0.70 (-0.80%) |
70 |
81,180 |
0.02 (%) |
| 10:32:01 |
86.20 -0.80 (-0.92%) |
340 |
81,110 |
0.11 (%) |
| 10:32:00 |
86.20 -0.80 (-0.92%) |
260 |
80,770 |
0.09 (%) |
| 10:30:58 |
86.30 -0.70 (-0.80%) |
50 |
80,510 |
0.02 (%) |
| 10:30:54 |
86.20 -0.80 (-0.92%) |
30 |
80,460 |
0.01 (%) |
| 10:30:48 |
86.20 -0.80 (-0.92%) |
30 |
80,430 |
0.01 (%) |
| 10:30:30 |
86.30 -0.70 (-0.80%) |
120 |
80,400 |
0.04 (%) |
| 10:30:11 |
86.30 -0.70 (-0.80%) |
40 |
80,280 |
0.01 (%) |
| 10:30:08 |
86.30 -0.70 (-0.80%) |
40 |
80,240 |
0.01 (%) |
| 10:29:51 |
86.30 -0.70 (-0.80%) |
10 |
80,200 |
0.0 (%) |
| 10:29:15 |
86.30 -0.70 (-0.80%) |
20 |
80,190 |
0.01 (%) |
| 10:29:05 |
86.30 -0.70 (-0.80%) |
360 |
80,170 |
0.12 (%) |
| 10:28:43 |
86.30 -0.70 (-0.80%) |
500 |
79,810 |
0.17 (%) |
| 10:27:36 |
86.40 -0.60 (-0.69%) |
320 |
79,310 |
0.11 (%) |
| 10:27:23 |
86.40 -0.60 (-0.69%) |
80 |
78,990 |
0.03 (%) |
| 10:25:36 |
86.40 -0.60 (-0.69%) |
310 |
78,910 |
0.1 (%) |
| 10:25:28 |
86.40 -0.60 (-0.69%) |
400 |
78,600 |
0.13 (%) |
| 10:25:10 |
86.30 -0.70 (-0.80%) |
40 |
78,200 |
0.01 (%) |
| 10:24:58 |
86.30 -0.70 (-0.80%) |
180 |
78,160 |
0.06 (%) |
| 10:24:50 |
86.40 -0.60 (-0.69%) |
10 |
77,980 |
0.0 (%) |
| 10:24:43 |
86.40 -0.60 (-0.69%) |
490 |
77,970 |
0.16 (%) |
| 10:24:41 |
86.50 -0.50 (-0.57%) |
50 |
77,480 |
0.02 (%) |
| 10:24:30 |
86.40 -0.60 (-0.69%) |
310 |
77,430 |
0.1 (%) |
| 10:24:14 |
86.40 -0.60 (-0.69%) |
10 |
77,120 |
0.0 (%) |
| 10:23:58 |
86.40 -0.60 (-0.69%) |
20 |
77,110 |
0.01 (%) |
| 10:23:57 |
86.40 -0.60 (-0.69%) |
60 |
77,090 |
0.02 (%) |
| 10:23:51 |
86.40 -0.60 (-0.69%) |
310 |
77,030 |
0.1 (%) |
| 10:23:14 |
86.50 -0.50 (-0.57%) |
10 |
76,720 |
0.0 (%) |
| 10:23:09 |
86.40 -0.60 (-0.69%) |
200 |
76,710 |
0.07 (%) |
| 10:23:08 |
86.40 -0.60 (-0.69%) |
170 |
76,510 |
0.06 (%) |
| 10:23:04 |
86.30 -0.70 (-0.80%) |
160 |
76,340 |
0.05 (%) |
| 10:23:03 |
86.30 -0.70 (-0.80%) |
200 |
76,180 |
0.07 (%) |
| 10:22:56 |
86.40 -0.60 (-0.69%) |
300 |
75,980 |
0.1 (%) |
| 10:22:46 |
86.30 -0.70 (-0.80%) |
80 |
75,680 |
0.03 (%) |
| 10:22:14 |
86.40 -0.60 (-0.69%) |
20 |
75,600 |
0.01 (%) |
| 10:22:00 |
86.40 -0.60 (-0.69%) |
90 |
75,580 |
0.03 (%) |
| 10:20:13 |
86.30 -0.70 (-0.80%) |
120 |
75,490 |
0.04 (%) |
| 10:20:06 |
86.40 -0.60 (-0.69%) |
100 |
75,370 |
0.03 (%) |
| 10:19:46 |
86.30 -0.70 (-0.80%) |
20 |
75,270 |
0.01 (%) |
| 10:19:34 |
86.30 -0.70 (-0.80%) |
760 |
75,250 |
0.25 (%) |
| 10:19:25 |
86.30 -0.70 (-0.80%) |
130 |
74,490 |
0.04 (%) |
| 10:19:16 |
86.40 -0.60 (-0.69%) |
10 |
74,360 |
0.0 (%) |
| 10:19:04 |
86.40 -0.60 (-0.69%) |
880 |
74,350 |
0.29 (%) |
| 10:18:42 |
86.40 -0.60 (-0.69%) |
10 |
73,470 |
0.0 (%) |
| 10:18:26 |
86.50 -0.50 (-0.57%) |
70 |
73,460 |
0.02 (%) |
| 10:18:13 |
86.50 -0.50 (-0.57%) |
10 |
73,390 |
0.0 (%) |
| 10:18:09 |
86.50 -0.50 (-0.57%) |
50 |
73,380 |
0.02 (%) |
| 10:17:48 |
86.50 -0.50 (-0.57%) |
20 |
73,330 |
0.01 (%) |
| 10:17:38 |
86.40 -0.60 (-0.69%) |
20 |
73,310 |
0.01 (%) |
| 10:17:28 |
86.50 -0.50 (-0.57%) |
200 |
73,290 |
0.07 (%) |
| 10:16:31 |
86.50 -0.50 (-0.57%) |
20 |
73,090 |
0.01 (%) |
| 10:16:27 |
86.50 -0.50 (-0.57%) |
230 |
73,070 |
0.08 (%) |
| 10:16:26 |
86.40 -0.60 (-0.69%) |
120 |
72,840 |
0.04 (%) |
| 10:16:21 |
86.50 -0.50 (-0.57%) |
70 |
72,720 |
0.02 (%) |
| 10:16:17 |
86.40 -0.60 (-0.69%) |
150 |
72,650 |
0.05 (%) |
| 10:16:12 |
86.40 -0.60 (-0.69%) |
150 |
72,500 |
0.05 (%) |
| 10:14:05 |
86.50 -0.50 (-0.57%) |
80 |
72,350 |
0.03 (%) |
| 10:13:44 |
86.50 -0.50 (-0.57%) |
480 |
72,270 |
0.16 (%) |
| 10:13:30 |
86.60 -0.40 (-0.46%) |
400 |
71,790 |
0.13 (%) |
| 10:13:21 |
86.60 -0.40 (-0.46%) |
400 |
71,390 |
0.13 (%) |
| 10:13:02 |
86.50 -0.50 (-0.57%) |
100 |
70,990 |
0.03 (%) |
| 10:12:57 |
86.50 -0.50 (-0.57%) |
10 |
70,890 |
0.0 (%) |
| 10:12:46 |
86.50 -0.50 (-0.57%) |
110 |
70,880 |
0.04 (%) |
| 10:12:22 |
86.60 -0.40 (-0.46%) |
70 |
70,770 |
0.02 (%) |
| 10:12:16 |
86.60 -0.40 (-0.46%) |
30 |
70,700 |
0.01 (%) |
| 10:12:08 |
86.60 -0.40 (-0.46%) |
40 |
70,670 |
0.01 (%) |
| 10:11:48 |
86.60 -0.40 (-0.46%) |
210 |
70,630 |
0.07 (%) |
| 10:11:31 |
86.60 -0.40 (-0.46%) |
10 |
70,420 |
0.0 (%) |
| 10:11:24 |
86.60 -0.40 (-0.46%) |
50 |
70,410 |
0.02 (%) |
| 10:11:16 |
86.60 -0.40 (-0.46%) |
170 |
70,360 |
0.06 (%) |
| 10:11:15 |
86.50 -0.50 (-0.57%) |
50 |
70,190 |
0.02 (%) |
| 10:10:56 |
86.50 -0.50 (-0.57%) |
50 |
70,140 |
0.02 (%) |
| 10:10:35 |
86.60 -0.40 (-0.46%) |
70 |
70,090 |
0.02 (%) |
| 10:10:07 |
86.60 -0.40 (-0.46%) |
480 |
70,020 |
0.16 (%) |
| 10:10:05 |
86.60 -0.40 (-0.46%) |
20 |
69,540 |
0.01 (%) |
| 10:09:39 |
86.60 -0.40 (-0.46%) |
500 |
69,520 |
0.17 (%) |
| 10:09:31 |
86.60 -0.40 (-0.46%) |
1,000 |
69,020 |
0.33 (%) |
| 10:08:48 |
86.70 -0.30 (-0.34%) |
120 |
68,020 |
0.04 (%) |
| 10:08:22 |
86.50 -0.50 (-0.57%) |
60 |
67,900 |
0.02 (%) |
| 10:08:18 |
86.50 -0.50 (-0.57%) |
50 |
67,840 |
0.02 (%) |
| 10:08:08 |
86.50 -0.50 (-0.57%) |
110 |
67,790 |
0.04 (%) |
| 10:07:45 |
86.50 -0.50 (-0.57%) |
500 |
67,680 |
0.17 (%) |
| 10:07:35 |
86.60 -0.40 (-0.46%) |
10 |
67,180 |
0.0 (%) |
| 10:07:34 |
86.60 -0.40 (-0.46%) |
100 |
67,170 |
0.03 (%) |
| 10:07:33 |
86.60 -0.40 (-0.46%) |
120 |
67,070 |
0.04 (%) |
| 10:07:07 |
86.60 -0.40 (-0.46%) |
400 |
66,950 |
0.13 (%) |
| 10:07:00 |
86.50 -0.50 (-0.57%) |
40 |
66,550 |
0.01 (%) |
| 10:06:49 |
86.50 -0.50 (-0.57%) |
290 |
66,510 |
0.1 (%) |
| 10:06:42 |
86.50 -0.50 (-0.57%) |
500 |
66,220 |
0.17 (%) |
| 10:06:31 |
86.60 -0.40 (-0.46%) |
500 |
65,720 |
0.17 (%) |
| 10:06:26 |
86.60 -0.40 (-0.46%) |
880 |
65,220 |
0.29 (%) |
| 10:05:58 |
86.50 -0.50 (-0.57%) |
50 |
64,340 |
0.02 (%) |
| 10:05:39 |
86.50 -0.50 (-0.57%) |
20 |
64,290 |
0.01 (%) |
| 10:04:59 |
86.50 -0.50 (-0.57%) |
10 |
64,270 |
0.0 (%) |
| 10:04:41 |
86.50 -0.50 (-0.57%) |
50 |
64,260 |
0.02 (%) |
| 10:04:40 |
86.50 -0.50 (-0.57%) |
110 |
64,210 |
0.04 (%) |
| 10:04:37 |
86.50 -0.50 (-0.57%) |
80 |
64,100 |
0.03 (%) |
| 10:04:19 |
86.50 -0.50 (-0.57%) |
130 |
64,020 |
0.04 (%) |
| 10:04:17 |
86.50 -0.50 (-0.57%) |
120 |
63,890 |
0.04 (%) |
| 10:04:13 |
86.50 -0.50 (-0.57%) |
250 |
63,770 |
0.08 (%) |
| 10:04:05 |
86.50 -0.50 (-0.57%) |
20 |
63,520 |
0.01 (%) |
| 10:03:49 |
86.50 -0.50 (-0.57%) |
130 |
63,500 |
0.04 (%) |
| 10:03:46 |
86.50 -0.50 (-0.57%) |
10 |
63,370 |
0.0 (%) |
| 10:03:39 |
86.50 -0.50 (-0.57%) |
500 |
63,360 |
0.17 (%) |
| 10:03:20 |
86.40 -0.60 (-0.69%) |
200 |
62,860 |
0.07 (%) |
| 10:03:18 |
86.50 -0.50 (-0.57%) |
100 |
62,660 |
0.03 (%) |
| 10:03:14 |
86.50 -0.50 (-0.57%) |
300 |
62,560 |
0.1 (%) |
| 10:02:40 |
86.50 -0.50 (-0.57%) |
100 |
62,260 |
0.03 (%) |
| 10:02:23 |
86.50 -0.50 (-0.57%) |
60 |
62,160 |
0.02 (%) |
| 10:02:10 |
86.60 -0.40 (-0.46%) |
400 |
62,100 |
0.13 (%) |
| 10:02:04 |
86.40 -0.60 (-0.69%) |
500 |
61,700 |
0.17 (%) |
| 10:02:03 |
86.50 -0.50 (-0.57%) |
10 |
61,200 |
0.0 (%) |
| 10:01:56 |
86.50 -0.50 (-0.57%) |
190 |
61,190 |
0.06 (%) |
| 10:01:44 |
86.40 -0.60 (-0.69%) |
10 |
61,000 |
0.0 (%) |
| 10:01:41 |
86.50 -0.50 (-0.57%) |
60 |
60,990 |
0.02 (%) |
| 10:01:03 |
86.50 -0.50 (-0.57%) |
300 |
60,930 |
0.1 (%) |
| 10:01:00 |
86.40 -0.60 (-0.69%) |
120 |
60,630 |
0.04 (%) |
| 10:00:59 |
86.40 -0.60 (-0.69%) |
30 |
60,510 |
0.01 (%) |
| 10:00:02 |
86.50 -0.50 (-0.57%) |
300 |
60,480 |
0.1 (%) |
| 09:59:58 |
86.40 -0.60 (-0.69%) |
330 |
60,180 |
0.11 (%) |
| 09:59:54 |
86.40 -0.60 (-0.69%) |
170 |
59,850 |
0.06 (%) |
| 09:59:45 |
86.40 -0.60 (-0.69%) |
80 |
59,680 |
0.03 (%) |
| 09:59:24 |
86.40 -0.60 (-0.69%) |
700 |
59,600 |
0.23 (%) |
| 09:58:56 |
86.40 -0.60 (-0.69%) |
20 |
58,900 |
0.01 (%) |
| 09:58:54 |
86.40 -0.60 (-0.69%) |
400 |
58,880 |
0.13 (%) |
| 09:58:39 |
86.40 -0.60 (-0.69%) |
10 |
58,480 |
0.0 (%) |
| 09:58:36 |
86.40 -0.60 (-0.69%) |
470 |
58,470 |
0.16 (%) |
| 09:58:29 |
86.50 -0.50 (-0.57%) |
300 |
58,000 |
0.1 (%) |
| 09:58:28 |
86.50 -0.50 (-0.57%) |
200 |
57,700 |
0.07 (%) |
| 09:58:21 |
86.40 -0.60 (-0.69%) |
30 |
57,500 |
0.01 (%) |
| 09:58:08 |
86.40 -0.60 (-0.69%) |
30 |
57,470 |
0.01 (%) |
| 09:58:05 |
86.40 -0.60 (-0.69%) |
10 |
57,440 |
0.0 (%) |
| 09:58:00 |
86.40 -0.60 (-0.69%) |
460 |
57,430 |
0.15 (%) |
| 09:57:53 |
86.40 -0.60 (-0.69%) |
10 |
56,970 |
0.0 (%) |
| 09:57:49 |
86.40 -0.60 (-0.69%) |
400 |
56,960 |
0.13 (%) |
| 09:57:35 |
86.40 -0.60 (-0.69%) |
300 |
56,560 |
0.1 (%) |
| 09:57:23 |
86.30 -0.70 (-0.80%) |
130 |
56,260 |
0.04 (%) |
| 09:57:15 |
86.20 -0.80 (-0.92%) |
40 |
56,130 |
0.01 (%) |
| 09:57:13 |
86.20 -0.80 (-0.92%) |
1,790 |
56,090 |
0.6 (%) |
| 09:56:33 |
86.30 -0.70 (-0.80%) |
10 |
54,300 |
0.0 (%) |
| 09:56:30 |
86.30 -0.70 (-0.80%) |
400 |
54,290 |
0.13 (%) |
| 09:56:22 |
86.30 -0.70 (-0.80%) |
20 |
53,890 |
0.01 (%) |
| 09:56:10 |
86.30 -0.70 (-0.80%) |
520 |
53,870 |
0.17 (%) |
| 09:56:05 |
86.40 -0.60 (-0.69%) |
20 |
53,350 |
0.01 (%) |
| 09:55:48 |
86.30 -0.70 (-0.80%) |
100 |
53,330 |
0.03 (%) |
| 09:55:40 |
86.30 -0.70 (-0.80%) |
10 |
53,230 |
0.0 (%) |
| 09:55:11 |
86.30 -0.70 (-0.80%) |
90 |
53,220 |
0.03 (%) |
| 09:55:10 |
86.40 -0.60 (-0.69%) |
530 |
53,130 |
0.18 (%) |
| 09:54:17 |
86.40 -0.60 (-0.69%) |
10 |
52,600 |
0.0 (%) |
| 09:54:16 |
86.50 -0.50 (-0.57%) |
300 |
52,590 |
0.1 (%) |
| 09:54:05 |
86.50 -0.50 (-0.57%) |
10 |
52,290 |
0.0 (%) |
| 09:53:10 |
86.40 -0.60 (-0.69%) |
60 |
52,280 |
0.02 (%) |
| 09:53:08 |
86.40 -0.60 (-0.69%) |
710 |
52,220 |
0.24 (%) |
| 09:53:03 |
86.40 -0.60 (-0.69%) |
50 |
51,510 |
0.02 (%) |
| 09:52:58 |
86.40 -0.60 (-0.69%) |
520 |
51,460 |
0.17 (%) |
| 09:52:41 |
86.30 -0.70 (-0.80%) |
10 |
50,940 |
0.0 (%) |
| 09:52:33 |
86.30 -0.70 (-0.80%) |
70 |
50,930 |
0.02 (%) |
| 09:52:32 |
86.20 -0.80 (-0.92%) |
20 |
50,860 |
0.01 (%) |
| 09:52:31 |
86.20 -0.80 (-0.92%) |
50 |
50,840 |
0.02 (%) |
| 09:52:28 |
86.20 -0.80 (-0.92%) |
730 |
50,790 |
0.24 (%) |
| 09:52:18 |
86.20 -0.80 (-0.92%) |
570 |
50,060 |
0.19 (%) |
| 09:51:39 |
86.20 -0.80 (-0.92%) |
10 |
49,490 |
0.0 (%) |
| 09:51:29 |
86.20 -0.80 (-0.92%) |
90 |
49,480 |
0.03 (%) |
| 09:51:21 |
86.40 -0.60 (-0.69%) |
530 |
49,390 |
0.18 (%) |
| 09:51:10 |
86.30 -0.70 (-0.80%) |
20 |
48,860 |
0.01 (%) |
| 09:51:03 |
86.40 -0.60 (-0.69%) |
300 |
48,840 |
0.1 (%) |
| 09:50:54 |
86.40 -0.60 (-0.69%) |
110 |
48,540 |
0.04 (%) |
| 09:50:20 |
86.30 -0.70 (-0.80%) |
10 |
48,430 |
0.0 (%) |
| 09:50:05 |
86.30 -0.70 (-0.80%) |
400 |
48,420 |
0.13 (%) |
| 09:49:51 |
86.30 -0.70 (-0.80%) |
10 |
48,020 |
0.0 (%) |
| 09:49:40 |
86.30 -0.70 (-0.80%) |
400 |
48,010 |
0.13 (%) |
| 09:49:37 |
86.30 -0.70 (-0.80%) |
10 |
47,610 |
0.0 (%) |
| 09:49:31 |
86.20 -0.80 (-0.92%) |
50 |
47,600 |
0.02 (%) |
| 09:49:20 |
86.20 -0.80 (-0.92%) |
100 |
47,550 |
0.03 (%) |
| 09:49:17 |
86.20 -0.80 (-0.92%) |
20 |
47,450 |
0.01 (%) |
| 09:49:13 |
86.10 -0.90 (-1.03%) |
80 |
47,430 |
0.03 (%) |
| 09:48:56 |
86.20 -0.80 (-0.92%) |
220 |
47,350 |
0.07 (%) |
| 09:48:10 |
86.10 -0.90 (-1.03%) |
10 |
47,130 |
0.0 (%) |
| 09:47:44 |
86.10 -0.90 (-1.03%) |
20 |
47,120 |
0.01 (%) |
| 09:47:43 |
86.10 -0.90 (-1.03%) |
40 |
47,100 |
0.01 (%) |
| 09:47:34 |
86.10 -0.90 (-1.03%) |
60 |
47,060 |
0.02 (%) |
| 09:47:31 |
86.00 -1.00 (-1.15%) |
30 |
47,000 |
0.01 (%) |
| 09:47:27 |
86.00 -1.00 (-1.15%) |
240 |
46,970 |
0.08 (%) |
| 09:47:24 |
86.10 -0.90 (-1.03%) |
50 |
46,730 |
0.02 (%) |
| 09:47:16 |
86.10 -0.90 (-1.03%) |
80 |
46,680 |
0.03 (%) |
| 09:46:28 |
86.10 -0.90 (-1.03%) |
90 |
46,600 |
0.03 (%) |
| 09:46:26 |
86.10 -0.90 (-1.03%) |
110 |
46,510 |
0.04 (%) |
| 09:46:18 |
86.10 -0.90 (-1.03%) |
120 |
46,400 |
0.04 (%) |
| 09:46:16 |
86.10 -0.90 (-1.03%) |
100 |
46,280 |
0.03 (%) |
| 09:45:57 |
86.10 -0.90 (-1.03%) |
10 |
46,180 |
0.0 (%) |
| 09:45:51 |
86.00 -1.00 (-1.15%) |
980 |
46,170 |
0.33 (%) |
| 09:45:46 |
85.90 -1.10 (-1.26%) |
700 |
45,190 |
0.23 (%) |
| 09:45:43 |
86.00 -1.00 (-1.15%) |
40 |
44,490 |
0.01 (%) |
| 09:45:41 |
86.00 -1.00 (-1.15%) |
400 |
44,450 |
0.13 (%) |
| 09:45:40 |
86.00 -1.00 (-1.15%) |
20 |
44,050 |
0.01 (%) |
| 09:45:37 |
86.00 -1.00 (-1.15%) |
100 |
44,030 |
0.03 (%) |
| 09:45:34 |
86.00 -1.00 (-1.15%) |
450 |
43,930 |
0.15 (%) |
| 09:45:30 |
86.00 -1.00 (-1.15%) |
30 |
43,480 |
0.01 (%) |
| 09:45:28 |
86.00 -1.00 (-1.15%) |
10 |
43,450 |
0.0 (%) |
| 09:45:27 |
86.00 -1.00 (-1.15%) |
250 |
43,440 |
0.08 (%) |
| 09:45:25 |
86.00 -1.00 (-1.15%) |
50 |
43,190 |
0.02 (%) |
| 09:45:21 |
86.00 -1.00 (-1.15%) |
530 |
43,140 |
0.18 (%) |
| 09:45:07 |
86.00 -1.00 (-1.15%) |
10 |
42,610 |
0.0 (%) |
| 09:45:06 |
86.00 -1.00 (-1.15%) |
400 |
42,600 |
0.13 (%) |
| 09:45:00 |
85.90 -1.10 (-1.26%) |
60 |
42,200 |
0.02 (%) |
| 09:44:56 |
86.00 -1.00 (-1.15%) |
350 |
42,140 |
0.12 (%) |
| 09:44:50 |
86.00 -1.00 (-1.15%) |
400 |
41,790 |
0.13 (%) |
| 09:44:47 |
85.90 -1.10 (-1.26%) |
10 |
41,390 |
0.0 (%) |
| 09:44:26 |
85.90 -1.10 (-1.26%) |
40 |
41,380 |
0.01 (%) |
| 09:44:23 |
86.00 -1.00 (-1.15%) |
70 |
41,340 |
0.02 (%) |
| 09:43:54 |
86.00 -1.00 (-1.15%) |
20 |
41,270 |
0.01 (%) |
| 09:43:38 |
86.00 -1.00 (-1.15%) |
10 |
41,250 |
0.0 (%) |
| 09:43:30 |
86.00 -1.00 (-1.15%) |
70 |
41,240 |
0.02 (%) |
| 09:42:48 |
85.90 -1.10 (-1.26%) |
100 |
41,170 |
0.03 (%) |
| 09:42:40 |
85.90 -1.10 (-1.26%) |
20 |
41,070 |
0.01 (%) |
| 09:42:32 |
85.90 -1.10 (-1.26%) |
190 |
41,050 |
0.06 (%) |
| 09:41:43 |
85.80 -1.20 (-1.38%) |
20 |
40,860 |
0.01 (%) |
| 09:41:38 |
85.80 -1.20 (-1.38%) |
310 |
40,840 |
0.1 (%) |
| 09:41:35 |
85.80 -1.20 (-1.38%) |
10 |
40,530 |
0.0 (%) |
| 09:41:29 |
85.80 -1.20 (-1.38%) |
20 |
40,520 |
0.01 (%) |
| 09:41:21 |
85.70 -1.30 (-1.49%) |
60 |
40,500 |
0.02 (%) |
| 09:41:17 |
85.80 -1.20 (-1.38%) |
20 |
40,440 |
0.01 (%) |
| 09:41:15 |
85.80 -1.20 (-1.38%) |
70 |
40,420 |
0.02 (%) |
| 09:41:14 |
85.70 -1.30 (-1.49%) |
10 |
40,350 |
0.0 (%) |
| 09:41:05 |
85.80 -1.20 (-1.38%) |
30 |
40,340 |
0.01 (%) |
| 09:41:02 |
85.80 -1.20 (-1.38%) |
10 |
40,310 |
0.0 (%) |
| 09:40:52 |
85.80 -1.20 (-1.38%) |
40 |
40,300 |
0.01 (%) |
| 09:40:49 |
85.80 -1.20 (-1.38%) |
100 |
40,260 |
0.03 (%) |
| 09:40:48 |
85.80 -1.20 (-1.38%) |
20 |
40,160 |
0.01 (%) |
| 09:40:36 |
85.80 -1.20 (-1.38%) |
200 |
40,140 |
0.07 (%) |
| 09:40:26 |
85.80 -1.20 (-1.38%) |
20 |
39,940 |
0.01 (%) |
| 09:40:17 |
85.80 -1.20 (-1.38%) |
300 |
39,920 |
0.1 (%) |
| 09:40:11 |
85.70 -1.30 (-1.49%) |
20 |
39,620 |
0.01 (%) |
| 09:39:59 |
85.70 -1.30 (-1.49%) |
10 |
39,600 |
0.0 (%) |
| 09:39:40 |
85.70 -1.30 (-1.49%) |
50 |
39,590 |
0.02 (%) |
| 09:39:36 |
85.70 -1.30 (-1.49%) |
20 |
39,540 |
0.01 (%) |
| 09:39:34 |
85.70 -1.30 (-1.49%) |
30 |
39,520 |
0.01 (%) |
| 09:39:33 |
85.70 -1.30 (-1.49%) |
20 |
39,490 |
0.01 (%) |
| 09:39:29 |
85.70 -1.30 (-1.49%) |
210 |
39,470 |
0.07 (%) |
| 09:39:21 |
85.70 -1.30 (-1.49%) |
10 |
39,260 |
0.0 (%) |
| 09:39:15 |
85.60 -1.40 (-1.61%) |
20 |
39,250 |
0.01 (%) |
| 09:39:06 |
85.70 -1.30 (-1.49%) |
700 |
39,230 |
0.23 (%) |
| 09:39:01 |
85.70 -1.30 (-1.49%) |
90 |
38,530 |
0.03 (%) |
| 09:38:24 |
85.80 -1.20 (-1.38%) |
10 |
38,440 |
0.0 (%) |
| 09:38:23 |
85.70 -1.30 (-1.49%) |
510 |
38,430 |
0.17 (%) |
| 09:38:07 |
85.80 -1.20 (-1.38%) |
10 |
37,920 |
0.0 (%) |
| 09:38:01 |
85.80 -1.20 (-1.38%) |
20 |
37,910 |
0.01 (%) |
| 09:37:58 |
85.80 -1.20 (-1.38%) |
40 |
37,890 |
0.01 (%) |
| 09:37:52 |
85.80 -1.20 (-1.38%) |
10 |
37,850 |
0.0 (%) |
| 09:37:48 |
85.70 -1.30 (-1.49%) |
160 |
37,840 |
0.05 (%) |
| 09:37:13 |
85.80 -1.20 (-1.38%) |
10 |
37,680 |
0.0 (%) |
| 09:37:06 |
85.80 -1.20 (-1.38%) |
200 |
37,670 |
0.07 (%) |
| 09:37:00 |
85.80 -1.20 (-1.38%) |
60 |
37,470 |
0.02 (%) |
| 09:36:54 |
85.80 -1.20 (-1.38%) |
50 |
37,410 |
0.02 (%) |
| 09:36:49 |
85.80 -1.20 (-1.38%) |
50 |
37,360 |
0.02 (%) |
| 09:36:40 |
85.80 -1.20 (-1.38%) |
30 |
37,310 |
0.01 (%) |
| 09:36:37 |
85.80 -1.20 (-1.38%) |
60 |
37,280 |
0.02 (%) |
| 09:36:34 |
85.80 -1.20 (-1.38%) |
50 |
37,220 |
0.02 (%) |
| 09:36:33 |
85.80 -1.20 (-1.38%) |
10 |
37,170 |
0.0 (%) |
| 09:36:32 |
85.80 -1.20 (-1.38%) |
640 |
37,160 |
0.21 (%) |
| 09:36:28 |
85.90 -1.10 (-1.26%) |
20 |
36,520 |
0.01 (%) |
| 09:36:25 |
85.90 -1.10 (-1.26%) |
20 |
36,500 |
0.01 (%) |
| 09:36:22 |
85.90 -1.10 (-1.26%) |
20 |
36,480 |
0.01 (%) |
| 09:36:11 |
85.90 -1.10 (-1.26%) |
100 |
36,460 |
0.03 (%) |
| 09:35:50 |
85.90 -1.10 (-1.26%) |
30 |
36,360 |
0.01 (%) |
| 09:35:42 |
85.90 -1.10 (-1.26%) |
40 |
36,330 |
0.01 (%) |
| 09:35:32 |
85.80 -1.20 (-1.38%) |
50 |
36,290 |
0.02 (%) |
| 09:35:30 |
85.90 -1.10 (-1.26%) |
80 |
36,240 |
0.03 (%) |
| 09:35:26 |
85.90 -1.10 (-1.26%) |
240 |
36,160 |
0.08 (%) |
| 09:33:42 |
85.80 -1.20 (-1.38%) |
10 |
35,920 |
0.0 (%) |
| 09:33:37 |
85.80 -1.20 (-1.38%) |
60 |
35,910 |
0.02 (%) |
| 09:33:09 |
85.80 -1.20 (-1.38%) |
60 |
35,850 |
0.02 (%) |
| 09:33:06 |
85.90 -1.10 (-1.26%) |
50 |
35,790 |
0.02 (%) |
| 09:32:59 |
85.90 -1.10 (-1.26%) |
20 |
35,740 |
0.01 (%) |
| 09:32:53 |
85.90 -1.10 (-1.26%) |
30 |
35,720 |
0.01 (%) |
| 09:32:51 |
85.90 -1.10 (-1.26%) |
100 |
35,690 |
0.03 (%) |
| 09:32:47 |
85.80 -1.20 (-1.38%) |
30 |
35,590 |
0.01 (%) |
| 09:32:41 |
85.90 -1.10 (-1.26%) |
10 |
35,560 |
0.0 (%) |
| 09:32:40 |
85.90 -1.10 (-1.26%) |
40 |
35,550 |
0.01 (%) |
| 09:32:35 |
85.90 -1.10 (-1.26%) |
10 |
35,510 |
0.0 (%) |
| 09:32:24 |
85.90 -1.10 (-1.26%) |
120 |
35,500 |
0.04 (%) |
| 09:31:43 |
86.00 -1.00 (-1.15%) |
150 |
35,380 |
0.05 (%) |
| 09:31:15 |
86.00 -1.00 (-1.15%) |
190 |
35,230 |
0.06 (%) |
| 09:31:13 |
86.00 -1.00 (-1.15%) |
20 |
35,040 |
0.01 (%) |
| 09:31:09 |
86.00 -1.00 (-1.15%) |
10 |
35,020 |
0.0 (%) |
| 09:31:07 |
86.00 -1.00 (-1.15%) |
200 |
35,010 |
0.07 (%) |
| 09:31:06 |
86.00 -1.00 (-1.15%) |
800 |
34,810 |
0.27 (%) |
| 09:30:51 |
86.10 -0.90 (-1.03%) |
10 |
34,010 |
0.0 (%) |
| 09:30:50 |
86.00 -1.00 (-1.15%) |
140 |
34,000 |
0.05 (%) |
| 09:30:44 |
86.10 -0.90 (-1.03%) |
10 |
33,860 |
0.0 (%) |
| 09:30:41 |
86.10 -0.90 (-1.03%) |
260 |
33,850 |
0.09 (%) |
| 09:30:34 |
86.20 -0.80 (-0.92%) |
150 |
33,590 |
0.05 (%) |
| 09:30:32 |
86.10 -0.90 (-1.03%) |
10 |
33,440 |
0.0 (%) |
| 09:30:25 |
86.00 -1.00 (-1.15%) |
1,200 |
33,430 |
0.4 (%) |
| 09:30:24 |
86.10 -0.90 (-1.03%) |
90 |
32,230 |
0.03 (%) |
| 09:30:16 |
86.20 -0.80 (-0.92%) |
120 |
32,140 |
0.04 (%) |
| 09:30:14 |
86.20 -0.80 (-0.92%) |
30 |
32,020 |
0.01 (%) |
| 09:30:13 |
86.20 -0.80 (-0.92%) |
120 |
31,990 |
0.04 (%) |
| 09:29:58 |
86.20 -0.80 (-0.92%) |
10 |
31,870 |
0.0 (%) |
| 09:29:47 |
86.30 -0.70 (-0.80%) |
20 |
31,860 |
0.01 (%) |
| 09:29:42 |
86.30 -0.70 (-0.80%) |
50 |
31,840 |
0.02 (%) |
| 09:29:34 |
86.30 -0.70 (-0.80%) |
20 |
31,790 |
0.01 (%) |
| 09:29:29 |
86.30 -0.70 (-0.80%) |
40 |
31,770 |
0.01 (%) |
| 09:29:19 |
86.30 -0.70 (-0.80%) |
30 |
31,730 |
0.01 (%) |
| 09:29:15 |
86.40 -0.60 (-0.69%) |
110 |
31,700 |
0.04 (%) |
| 09:28:42 |
86.50 -0.50 (-0.57%) |
280 |
31,590 |
0.09 (%) |
| 09:28:40 |
86.40 -0.60 (-0.69%) |
20 |
31,310 |
0.01 (%) |
| 09:28:35 |
86.40 -0.60 (-0.69%) |
100 |
31,290 |
0.03 (%) |
| 09:28:26 |
86.40 -0.60 (-0.69%) |
60 |
31,190 |
0.02 (%) |
| 09:28:19 |
86.40 -0.60 (-0.69%) |
70 |
31,130 |
0.02 (%) |
| 09:28:14 |
86.40 -0.60 (-0.69%) |
580 |
31,060 |
0.19 (%) |
| 09:27:16 |
85.00 -2.00 (-2.30%) |
2,440 |
30,480 |
0.81 (%) |
| 09:27:15 |
85.00 -2.00 (-2.30%) |
8,850 |
28,040 |
2.95 (%) |
| 09:27:13 |
86.00 -1.00 (-1.15%) |
5,720 |
19,190 |
1.91 (%) |
| 09:27:12 |
86.40 -0.60 (-0.69%) |
2,840 |
13,470 |
0.95 (%) |
| 09:27:11 |
86.60 -0.40 (-0.46%) |
40 |
10,630 |
0.01 (%) |
| 09:27:09 |
86.50 -0.50 (-0.57%) |
150 |
10,590 |
0.05 (%) |
| 09:26:54 |
86.50 -0.50 (-0.57%) |
10 |
10,440 |
0.0 (%) |
| 09:26:45 |
86.60 -0.40 (-0.46%) |
500 |
10,430 |
0.17 (%) |
| 09:26:42 |
86.60 -0.40 (-0.46%) |
10 |
9,930 |
0.0 (%) |
| 09:26:40 |
86.60 -0.40 (-0.46%) |
20 |
9,920 |
0.01 (%) |
| 09:26:39 |
86.50 -0.50 (-0.57%) |
10 |
9,900 |
0.0 (%) |
| 09:26:38 |
86.60 -0.40 (-0.46%) |
30 |
9,890 |
0.01 (%) |
| 09:26:14 |
86.50 -0.50 (-0.57%) |
140 |
9,860 |
0.05 (%) |
| 09:26:08 |
86.50 -0.50 (-0.57%) |
320 |
9,720 |
0.11 (%) |
| 09:25:20 |
86.60 -0.40 (-0.46%) |
30 |
9,400 |
0.01 (%) |
| 09:25:10 |
86.50 -0.50 (-0.57%) |
10 |
9,370 |
0.0 (%) |
| 09:25:01 |
86.50 -0.50 (-0.57%) |
30 |
9,360 |
0.01 (%) |
| 09:24:48 |
86.50 -0.50 (-0.57%) |
10 |
9,330 |
0.0 (%) |
| 09:24:16 |
86.60 -0.40 (-0.46%) |
30 |
9,320 |
0.01 (%) |
| 09:23:50 |
86.60 -0.40 (-0.46%) |
10 |
9,290 |
0.0 (%) |
| 09:23:48 |
86.60 -0.40 (-0.46%) |
50 |
9,280 |
0.02 (%) |
| 09:23:28 |
86.60 -0.40 (-0.46%) |
390 |
9,230 |
0.13 (%) |
| 09:23:13 |
86.50 -0.50 (-0.57%) |
40 |
8,840 |
0.01 (%) |
| 09:22:47 |
86.50 -0.50 (-0.57%) |
140 |
8,800 |
0.05 (%) |
| 09:22:23 |
86.50 -0.50 (-0.57%) |
10 |
8,660 |
0.0 (%) |
| 09:22:22 |
86.50 -0.50 (-0.57%) |
500 |
8,650 |
0.17 (%) |
| 09:22:18 |
86.40 -0.60 (-0.69%) |
50 |
8,150 |
0.02 (%) |
| 09:22:11 |
86.50 -0.50 (-0.57%) |
20 |
8,100 |
0.01 (%) |
| 09:22:04 |
86.40 -0.60 (-0.69%) |
10 |
8,080 |
0.0 (%) |
| 09:21:57 |
86.40 -0.60 (-0.69%) |
120 |
8,070 |
0.04 (%) |
| 09:21:55 |
86.50 -0.50 (-0.57%) |
50 |
7,950 |
0.02 (%) |
| 09:21:51 |
86.50 -0.50 (-0.57%) |
10 |
7,900 |
0.0 (%) |
| 09:21:50 |
86.50 -0.50 (-0.57%) |
40 |
7,890 |
0.01 (%) |
| 09:21:45 |
86.60 -0.40 (-0.46%) |
310 |
7,850 |
0.1 (%) |
| 09:21:42 |
86.50 -0.50 (-0.57%) |
30 |
7,540 |
0.01 (%) |
| 09:21:41 |
86.60 -0.40 (-0.46%) |
40 |
7,510 |
0.01 (%) |
| 09:21:39 |
86.50 -0.50 (-0.57%) |
20 |
7,470 |
0.01 (%) |
| 09:21:23 |
86.60 -0.40 (-0.46%) |
10 |
7,450 |
0.0 (%) |
| 09:21:17 |
86.40 -0.60 (-0.69%) |
300 |
7,440 |
0.1 (%) |
| 09:21:12 |
86.50 -0.50 (-0.57%) |
250 |
7,140 |
0.08 (%) |
| 09:21:04 |
86.50 -0.50 (-0.57%) |
10 |
6,890 |
0.0 (%) |
| 09:21:03 |
86.50 -0.50 (-0.57%) |
20 |
6,880 |
0.01 (%) |
| 09:20:59 |
86.50 -0.50 (-0.57%) |
10 |
6,860 |
0.0 (%) |
| 09:20:57 |
86.50 -0.50 (-0.57%) |
200 |
6,850 |
0.07 (%) |
| 09:20:55 |
86.40 -0.60 (-0.69%) |
70 |
6,650 |
0.02 (%) |
| 09:20:25 |
86.50 -0.50 (-0.57%) |
10 |
6,580 |
0.0 (%) |
| 09:19:57 |
86.40 -0.60 (-0.69%) |
40 |
6,570 |
0.01 (%) |
| 09:19:48 |
86.50 -0.50 (-0.57%) |
30 |
6,530 |
0.01 (%) |
| 09:19:43 |
86.50 -0.50 (-0.57%) |
20 |
6,500 |
0.01 (%) |
| 09:19:23 |
86.50 -0.50 (-0.57%) |
10 |
6,480 |
0.0 (%) |
| 09:19:21 |
86.40 -0.60 (-0.69%) |
120 |
6,470 |
0.04 (%) |
| 09:19:17 |
86.50 -0.50 (-0.57%) |
10 |
6,350 |
0.0 (%) |
| 09:19:16 |
86.50 -0.50 (-0.57%) |
30 |
6,340 |
0.01 (%) |
| 09:19:10 |
86.50 -0.50 (-0.57%) |
10 |
6,310 |
0.0 (%) |
| 09:18:57 |
86.60 -0.40 (-0.46%) |
130 |
6,300 |
0.04 (%) |
| 09:18:46 |
86.50 -0.50 (-0.57%) |
70 |
6,170 |
0.02 (%) |
| 09:18:41 |
86.50 -0.50 (-0.57%) |
2,930 |
6,100 |
0.98 (%) |
| 09:18:38 |
86.60 -0.40 (-0.46%) |
150 |
3,170 |
0.05 (%) |
| 09:18:33 |
86.60 -0.40 (-0.46%) |
60 |
3,020 |
0.02 (%) |
| 09:18:30 |
86.60 -0.40 (-0.46%) |
260 |
2,960 |
0.09 (%) |
| 09:18:23 |
86.60 -0.40 (-0.46%) |
130 |
2,700 |
0.04 (%) |
| 09:18:22 |
86.60 -0.40 (-0.46%) |
20 |
2,570 |
0.01 (%) |
| 09:18:14 |
86.60 -0.40 (-0.46%) |
40 |
2,550 |
0.01 (%) |
| 09:18:06 |
86.60 -0.40 (-0.46%) |
10 |
2,510 |
0.0 (%) |
| 09:17:48 |
86.70 -0.30 (-0.34%) |
90 |
2,500 |
0.03 (%) |
| 09:17:17 |
86.70 -0.30 (-0.34%) |
20 |
2,410 |
0.01 (%) |
| 09:17:06 |
86.70 -0.30 (-0.34%) |
90 |
2,390 |
0.03 (%) |
| 09:17:04 |
86.70 -0.30 (-0.34%) |
60 |
2,300 |
0.02 (%) |
| 09:16:49 |
86.80 -0.20 (-0.23%) |
20 |
2,240 |
0.01 (%) |
| 09:16:39 |
86.80 -0.20 (-0.23%) |
10 |
2,220 |
0.0 (%) |
| 09:16:35 |
86.80 -0.20 (-0.23%) |
80 |
2,210 |
0.03 (%) |
| 09:16:15 |
86.80 -0.20 (-0.23%) |
30 |
2,130 |
0.01 (%) |
| 09:16:12 |
86.80 -0.20 (-0.23%) |
60 |
2,100 |
0.02 (%) |
| 09:16:04 |
86.80 -0.20 (-0.23%) |
10 |
2,040 |
0.0 (%) |
| 09:15:57 |
86.80 -0.20 (-0.23%) |
90 |
2,030 |
0.03 (%) |
| 09:15:51 |
87.00 0.00 (0.00%) |
20 |
1,940 |
0.01 (%) |
| 09:15:41 |
87.00 0.00 (0.00%) |
1,920 |
1,920 |
0.64 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ