| 20/09/2021 |
-1,880,700 |
-163,425,430,000 |
86.7 (-0.1 %)  |
81,600 |
7,079,000,000 |
1,962,300 |
170,504,430,000 |
1,212,708,229 |
17.93% |
| 17/09/2021 |
-2,978,400 |
-260,888,820,000 |
86.8 (-1.1 %) |
2,398,800 |
208,567,275,500 |
5,377,200 |
469,456,095,500 |
1,210,827,529 |
20.23% |
| 16/09/2021 |
-12,935,800 |
-1,144,591,230,000 |
87.8 (-3.9 %) |
3,901,300 |
356,194,920,000 |
16,837,100 |
1,500,786,150,000 |
1,207,849,129 |
20.32% |
| 15/09/2021 |
-184,300 |
-16,813,000,000 |
91.4 (-0.7 %) |
91,800 |
8,439,450,000 |
276,100 |
25,252,450,000 |
1,194,913,329 |
14.58% |
| 14/09/2021 |
554,400 |
51,392,550,000 |
92 (0.0 %)  |
770,900 |
71,348,530,000 |
216,500 |
19,955,980,000 |
1,194,729,029 |
14.58% |
| 13/09/2021 |
-1,965,200 |
-182,537,650,000 |
92 (0.8 %)  |
736,300 |
68,193,170,000 |
2,701,500 |
250,730,820,000 |
1,195,283,429 |
14.57% |
| 10/09/2021 |
-486,700 |
-44,480,940,000 |
91.3 (0.0 %) |
579,600 |
52,991,741,800 |
1,066,300 |
97,472,681,800 |
1,193,318,229 |
14.62% |
| 09/09/2021 |
-1,358,700 |
-124,288,580,000 |
91.3 (-0.8 %) |
325,000 |
29,720,470,000 |
1,683,700 |
154,009,050,000 |
1,192,831,529 |
14.64% |
| 08/09/2021 |
-1,561,600 |
-144,846,230,000 |
92 (-2.0 %) |
218,500 |
20,283,530,000 |
1,780,100 |
165,129,760,000 |
1,191,472,829 |
14.68% |
| 07/09/2021 |
-938,100 |
-88,464,070,000 |
93.9 (-1.2 %) |
230,200 |
21,740,550,000 |
1,168,300 |
110,204,620,000 |
1,189,911,229 |
14.72% |
| 06/09/2021 |
-400,000 |
-37,944,850,000 |
95 (1.0 %) |
477,300 |
45,371,874,000 |
877,300 |
83,316,724,000 |
1,188,973,129 |
14.75% |
| 01/09/2021 |
-152,500 |
-14,372,840,000 |
94.1 (0.0 %) |
181,100 |
17,122,250,000 |
333,600 |
31,495,090,000 |
1,188,573,129 |
14.76% |
| 31/08/2021 |
-35,500 |
-3,328,490,000 |
94.1 (0.0 %) |
264,400 |
24,948,220,000 |
299,900 |
28,276,710,000 |
1,190,327,922 |
14.71% |
| 30/08/2021 |
-363,200 |
-34,308,010,000 |
94.1 (-0.7 %) |
546,969 |
51,825,441,200 |
910,169 |
86,133,451,200 |
1,190,292,422 |
14.71% |
| 27/08/2021 |
-311,500 |
-29,056,930,000 |
94.8 (1.8 %) |
389,300 |
36,203,480,000 |
700,800 |
65,260,410,000 |
1,189,929,222 |
14.72% |
| 26/08/2021 |
-143,400 |
-13,429,550,000 |
93.1 (-1.6 %) |
223,000 |
20,907,170,000 |
366,400 |
34,336,720,000 |
1,189,617,722 |
14.73% |
| 25/08/2021 |
-296,300 |
-27,954,260,000 |
94.6 (-0.8 %) |
123,300 |
11,561,300,000 |
419,600 |
39,515,560,000 |
1,189,474,322 |
14.74% |
| 24/08/2021 |
-92,300 |
-8,843,360,000 |
95.4 (-0.8 %) |
104,300 |
10,005,460,000 |
196,600 |
18,848,820,000 |
1,189,178,022 |
14.75% |
| 23/08/2021 |
-500,300 |
-48,283,920,000 |
96.2 (-1.5 %) |
73,900 |
7,145,590,000 |
574,200 |
55,429,510,000 |
1,189,085,722 |
14.75% |
| 20/08/2021 |
-1,091,900 |
-107,726,760,000 |
97.7 (-6.1 %) |
109,400 |
10,792,760,000 |
1,201,300 |
118,519,520,000 |
1,188,585,422 |
14.76% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ