| 27/09/2022 |
-275,891 |
-16,829,351,000 |
61 (-1.61 %)  |
77,900 |
4,751,900,000 |
353,791 |
21,581,251,000 |
1,391,287,942 |
|
| 26/09/2022 |
-17,300 |
-1,072,600,000 |
62 (-0.96 %) |
284,100 |
17,614,200,000 |
301,400 |
18,686,800,000 |
1,391,171,256 |
|
| 23/09/2022 |
88,425 |
5,535,405,000 |
62.6 (-1.11 %) |
172,345 |
10,788,797,000 |
83,920 |
5,253,392,000 |
1,391,261,809 |
|
| 22/09/2022 |
206,635 |
13,079,995,500 |
63.3 (0.32 %)  |
401,221 |
25,397,289,300 |
194,586 |
12,317,293,800 |
1,391,411,854 |
|
| 21/09/2022 |
63,153 |
3,984,954,300 |
63.1 (-1.25 %) |
415,000 |
26,186,500,000 |
351,847 |
22,201,545,700 |
1,391,606,675 |
|
| 20/09/2022 |
580,200 |
37,074,780,000 |
63.9 (1.59 %) |
602,500 |
38,499,750,000 |
22,300 |
1,424,970,000 |
1,390,873,790 |
|
| 19/09/2022 |
230,200 |
14,479,580,000 |
62.9 (0.64 %) |
436,600 |
27,462,140,000 |
206,400 |
12,982,560,000 |
1,391,173,692 |
|
| 16/09/2022 |
-103,515 |
-6,469,687,500 |
62.5 (-2.19 %) |
874,070 |
54,629,375,000 |
977,585 |
61,099,062,500 |
1,391,356,705 |
|
| 15/09/2022 |
375,994 |
-2,246,198,600 |
63.9 (0.79 %) |
678,592 |
13,831,217,200 |
302,598 |
16,077,415,800 |
1,391,701,990 |
|
| 14/09/2022 |
-35,429 |
1,877,570,200 |
63.4 (-1.09 %) |
218,158 |
6,537,458,400 |
253,587 |
4,659,888,200 |
1,392,253,471 |
|
| 13/09/2022 |
110,183 |
1,877,570,200 |
64.1 (0.16 %) |
638,968 |
6,537,458,400 |
528,785 |
4,659,888,200 |
1,392,459,129 |
|
| 12/09/2022 |
889 |
43,618,120,000 |
64 (-0.62 %) |
116,000 |
44,423,120,000 |
115,111 |
805,000,000 |
1,393,068,297 |
|
| 09/09/2022 |
677,300 |
43,618,120,000 |
64.4 (2.38 %) |
689,800 |
44,423,120,000 |
12,500 |
805,000,000 |
1,392,866,497 |
|
| 08/09/2022 |
142,700 |
8,975,830,000 |
62.9 (0.64 %) |
172,500 |
10,850,250,000 |
29,800 |
1,874,420,000 |
1,392,898,596 |
|
| 07/09/2022 |
-67,100 |
-4,193,750,000 |
62.5 (-1.26 %) |
246,200 |
15,387,500,000 |
313,300 |
19,581,250,000 |
1,392,484,254 |
|
| 06/09/2022 |
-537,600 |
-34,030,080,000 |
63.3 (-1.09 %) |
120,200 |
7,608,660,000 |
657,800 |
41,638,740,000 |
1,392,263,254 |
|
| 05/09/2022 |
-258,600 |
-16,550,400,000 |
64 (0.47 %) |
628,200 |
40,204,800,000 |
886,800 |
56,755,200,000 |
1,392,048,054 |
|
| 31/08/2022 |
-331,000 |
-21,084,700,000 |
63.7 (0.16 %) |
353,200 |
22,498,840,000 |
684,200 |
43,583,540,000 |
1,391,871,954 |
|
| 30/08/2022 |
-327,800 |
-20,848,080,000 |
63.6 (0.00 %)  |
7,600 |
483,360,000 |
335,400 |
21,331,440,000 |
1,391,613,461 |
|
| 29/08/2022 |
-450,500 |
-28,651,800,000 |
63.6 (-2.15 %) |
53,800 |
3,421,680,000 |
504,300 |
32,073,480,000 |
1,391,621,061 |
12.05% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.