MỚI NHẤT!

Đọc nhanh >>

000001.SS

53.48

3825.76

1.42 %

SZSE Component B

74.18

8826.4

0.85 %

FTSEMIB.MI

376

43310

0.88 %

PSI20.LS

-23.51

7980.23

-0.29 %

VinFast Auto Ltd.

-0.02

3.47

-0.57 %

WIG20

-108.39

2880.55

-3.63 %

XU100.IS

24.9

11372.3

0.22 %

^AEX

6.49

912.92

0.72 %

ALL ORDINARIES [XAO]

-49.9

9234.3

-0.54 %

Austrian Traded Index in EUR

-24.52

4786.33

-0.51 %

S&P/ASX 200 [XJO]

-51.7

8967.4

-0.57 %

Dow Jones Belgium Index (USD)

4.42

516.56

0.86 %

S&P BSE SENSEX

-644.62

81306.85

-0.79 %

^BUK100P

2.54

935.22

0.27 %

Budapest Stock Index

-580.37

105513.1

-0.55 %

IBOVESPA

3456

137968

2.57 %

Dow Jones Industrial Average

678.86

45631.74

1.51 %

Dow Jones Shanghai Index

9.16

529.11

1.76 %

CAC 40

46.3

7969.69

0.58 %

FTSE 100

12.2

9321.4

0.13 %

DAX P

108.28

24363.09

0.45 %

S&P 500

82.32

6466.91

1.29 %

S&P/TSX Composite index

253.6

28333.1

0.9 %

HANG SENG INDEX

134.1

25339.14

0.53 %

IBEX 35...

119.5

15396.8

0.78 %

NASDAQ Composite

356.71

21496.54

1.69 %

IDX COMPOSITE

-51.25

7858.85

-0.65 %

^KLSE

3.67

1597.47

0.23 %

KOSPI Composite Index

3.32

3168.73

0.1 %

KOSPI 200 Index

0.5

428.5

0.12 %

S&P/BMV IPC

627.33

59225.48

1.07 %

^N100

9.73

1631.55

0.6 %

Nikkei 225

3.48

42633.29

0.01 %

NIFTY 50

-194.05

24870.1

-0.77 %

NYSE Composite Index

331.51

21150.11

1.59 %

S&P/NZX 50 INDEX GROSS ( GROSS

-151.31

13042.76

-1.15 %

OMX Stockholm 30 Index

46.35

2689.35

1.75 %

^RUT

76.77

2361.95

3.36 %

SET_SET Index

6.14

1253.39

0.49 %

The CBOE S&P 500 Smile Index

13.37

2285.2

0.59 %

S&P 500 VIX Short-Term Index MC

-931.6

10144.3

-8.41 %

STI Index

22.99

4253.02

0.54 %

EURO STOXX 50 I

30.29

5488.23

0.55 %

^TA125.TA

17.74

3065.28

0.58 %

Tadawul All Shares Index

-1.58

10866.83

-0.01 %

TSEC CAPITALIZATION WEIGHTED ST

-268.55

23764.47

-1.12 %

^VIX

-2.59

14.22

-15.41 %

NYSE American Composite Index

184.17

6407.5

2.96 %

Mã chứng khoán

Thời gian

Xem
exportXuất Excel
Ngày Thay đổi Mua Bán Khối lượng ròng
Số lệnh Khối lượng KLTB 1 lệnh Số lệnh Khối lượng KLTB 1 lệnh
22/08/2025 0 ( -100 %) 2,924 6,936,438 2,372.24 4,892 7,851,771 1,605 -915,333
21/08/2025 125 ( 0.64 %) 3,418 5,531,666 1,618.39 5,121 7,502,455 1,465 -1,970,789
20/08/2025 124.2 ( 5.08 %) 7,478 11,512,590 1,539.53 9,027 11,678,205 1,294 -165,615
19/08/2025 118.2 ( 0 %) 2,966 6,557,506 2,210.89 6,040 9,474,501 1,569 -2,916,995
18/08/2025 118.2 ( 0 %) 2,676 4,652,913 1,738.76 3,376 6,111,049 1,810 -1,458,136
15/08/2025 118.2 ( 0 %) 5,468 7,708,901 1,409.82 8,824 12,235,451 1,387 -4,526,550
14/08/2025 0 ( 0 %) 3,964 6,629,378 1,672.4 6,645 6,640,403 999 -11,025
13/08/2025 116 ( 0.43 %) 4,458 7,274,082 1,631.69 4,044 5,943,866 1,470 1,330,216
12/08/2025 115.5 ( 0 %) 4,118 5,515,100 1,339.27 2,673 4,717,700 1,765 797,400
11/08/2025 115.5 ( -1.28 %) 4,880 5,360,635 1,098.49 5,383 7,174,954 1,333 -1,814,319
08/08/2025 117 ( 1.74 %) 4,170 5,532,000 1,326.62 3,534 5,526,600 1,564 5,400
07/08/2025 115 ( -2.95 %) 5,099 5,601,661 1,098.58 5,705 8,009,005 1,404 -2,407,344
06/08/2025 118.5 ( 0.85 %) 4,889 6,977,101 1,427.1 6,644 8,460,558 1,273 -1,483,457
05/08/2025 117.5 ( 5.67 %) 4,820 37,848,339 7,852.35 8,740 36,835,037 4,215 1,013,302
04/08/2025 111.2 ( 6.92 %) 3,561 8,293,400 2,328.95 2,955 4,425,300 1,498 3,868,100
01/08/2025 104 ( -1.42 %) 6,096 6,603,211 1,083.2 2,792 5,323,906 1,907 1,279,305
31/07/2025 105.5 ( -3.65 %) 9,117 8,723,795 956.87 4,354 7,662,895 1,760 1,060,900
30/07/2025 109.5 ( -3.27 %) 7,925 6,386,322 805.85 3,899 6,668,820 1,710 -282,498
29/07/2025 113.2 ( -2.08 %) 5,976 7,565,297 1,265.95 5,753 6,845,572 1,190 719,725
28/07/2025 115.6 ( 1.31 %) 5,762 5,130,473 890.4 5,536 6,301,404 1,138 -1,170,931

1

2

3

4

5

6

7

8

9

...

223

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.