| 27/09/2021 |
86.10 |
86.10 |
-0.90 (-1.03 %) |
 |
3,000,800 |
258,928,000,000 |
1,622,447 |
141,152,889,000 |
87.00 |
87.50 |
83.20 |
0 |
0 |
0 |
| 24/09/2021 |
87.00 |
87.00 |
-0.10 (-0.11 %) |
|
3,207,900 |
279,275,000,000 |
20,037 |
1,739,211,600 |
87.10 |
87.50 |
86.30 |
0 |
0 |
0 |
| 23/09/2021 |
87.10 |
87.10 |
1.00 (1.16 %) |
 |
2,664,100 |
231,387,000,000 |
2,720,000 |
234,359,200,000 |
86.50 |
87.40 |
86.40 |
0 |
0 |
0 |
| 22/09/2021 |
86.10 |
86.10 |
0.50 (0.58 %) |
|
2,845,500 |
244,296,000,000 |
200,000 |
17,246,000,000 |
85.60 |
86.90 |
85.40 |
0 |
0 |
0 |
| 21/09/2021 |
85.60 |
85.60 |
-1.10 (-1.27 %) |
|
4,524,800 |
388,110,000,000 |
0 |
0 |
85.50 |
86.40 |
85.00 |
0 |
0 |
0 |
| 20/09/2021 |
86.70 |
86.70 |
-0.10 (-0.12 %) |
|
4,014,800 |
348,932,000,000 |
0 |
0 |
87.00 |
88.90 |
86.00 |
0 |
0 |
0 |
| 17/09/2021 |
86.80 |
86.80 |
-1.00 (-1.14 %) |
|
5,567,900 |
486,699,000,000 |
1,073,300 |
93,408,959,000 |
88.00 |
89.20 |
86.80 |
0 |
0 |
0 |
| 16/09/2021 |
87.80 |
87.80 |
-3.60 (-3.94 %) |
|
15,130,200 |
1,338,540,000,000 |
3,750,000 |
342,750,000,000 |
91.40 |
91.40 |
87.80 |
0 |
0 |
0 |
| 15/09/2021 |
91.40 |
91.40 |
-0.60 (-0.65 %) |
|
1,037,000 |
95,027,000,000 |
5,131,400 |
472,010,124,000 |
92.00 |
92.40 |
91.30 |
0 |
0 |
0 |
| 14/09/2021 |
92.00 |
92.00 |
0.00 (0.00 %) |
 |
1,419,300 |
131,232,000,000 |
0 |
0 |
92.30 |
92.90 |
91.90 |
0 |
0 |
0 |
| 13/09/2021 |
92.00 |
92.00 |
0.70 (0.77 %) |
|
1,828,100 |
168,970,000,000 |
2,000,000 |
186,000,000,000 |
91.80 |
93.40 |
91.60 |
0 |
0 |
0 |
| 10/09/2021 |
91.30 |
91.30 |
0.00 (0.00 %) |
|
1,614,600 |
147,636,000,000 |
449,300 |
41,075,006,000 |
91.80 |
92.00 |
91.30 |
0 |
0 |
0 |
| 09/09/2021 |
91.30 |
91.30 |
-0.70 (-0.76 %) |
|
2,696,600 |
246,795,000,000 |
150,000 |
13,699,500,000 |
92.20 |
92.40 |
91.30 |
0 |
0 |
0 |
| 08/09/2021 |
92.00 |
92.00 |
-1.90 (-2.02 %) |
|
2,505,700 |
232,577,000,000 |
124,000 |
11,501,000,000 |
94.00 |
94.30 |
92.00 |
0 |
0 |
0 |
| 07/09/2021 |
93.90 |
93.90 |
-1.10 (-1.16 %) |
|
2,280,200 |
215,212,000,000 |
114,000 |
10,755,900,000 |
95.50 |
95.50 |
93.90 |
0 |
0 |
0 |
| 06/09/2021 |
95.00 |
95.00 |
0.90 (0.96 %) |
|
1,928,800 |
183,258,000,000 |
197,000 |
18,716,970,000 |
94.40 |
95.80 |
94.20 |
0 |
0 |
0 |
| 01/09/2021 |
94.10 |
94.10 |
0.00 (0.00 %) |
|
1,303,100 |
123,064,000,000 |
0 |
0 |
94.10 |
95.00 |
94.10 |
0 |
0 |
0 |
| 31/08/2021 |
94.10 |
94.10 |
0.00 (0.00 %) |
|
1,529,600 |
144,318,000,000 |
695,500 |
65,446,550,000 |
94.10 |
95.10 |
93.80 |
0 |
0 |
0 |
| 30/08/2021 |
94.10 |
94.10 |
-0.70 (-0.74 %) |
|
1,414,900 |
133,942,000,000 |
387,369 |
36,701,581,200 |
95.00 |
95.30 |
94.10 |
0 |
0 |
0 |
| 27/08/2021 |
94.80 |
94.80 |
1.70 (1.83 %) |
|
2,485,900 |
230,967,000,000 |
0 |
0 |
93.00 |
95.00 |
91.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ