TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VHM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 79.70 Max: 81.80 Min: 80.20 Mở cửa: 80.60
Đóng cửa: 81.60 +1.9 (+2.38%) Tổng khối lượng: 452,270

Tổng hợp

Giá Khối lượng Tỷ trọng
80.20 2,030 0.45 (%)
80.30 19,320 4.27 (%)
80.40 29,100 6.43 (%)
80.50 36,140 7.99 (%)
80.60 53,200 11.76 (%)
80.70 32,880 7.27 (%)
80.80 27,750 6.14 (%)
80.90 17,420 3.85 (%)
81.00 43,320 9.58 (%)
81.10 41,570 9.19 (%)
81.20 43,410 9.6 (%)
81.30 31,260 6.91 (%)
81.40 10,310 2.28 (%)
81.50 11,820 2.61 (%)
81.60 32,550 7.2 (%)
81.70 10,750 2.38 (%)
81.80 9,440 2.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 81.60 +1.90 (+2.38%) 30,160 452,270 6.67 (%)
14:29:55 81.70 +2.00 (+2.51%) 100 422,110 0.02 (%)
14:29:40 81.70 +2.00 (+2.51%) 50 422,010 0.01 (%)
14:29:39 81.70 +2.00 (+2.51%) 10 421,960 0.0 (%)
14:29:25 81.70 +2.00 (+2.51%) 80 421,950 0.02 (%)
14:29:23 81.70 +2.00 (+2.51%) 100 421,870 0.02 (%)
14:29:19 81.70 +2.00 (+2.51%) 50 421,770 0.01 (%)
14:29:14 81.70 +2.00 (+2.51%) 10 421,720 0.0 (%)
14:29:10 81.70 +2.00 (+2.51%) 40 421,710 0.01 (%)
14:28:59 81.80 +2.10 (+2.63%) 270 421,670 0.06 (%)
14:28:57 81.70 +2.00 (+2.51%) 1,570 421,400 0.35 (%)
14:28:45 81.70 +2.00 (+2.51%) 200 419,830 0.04 (%)
14:28:21 81.80 +2.10 (+2.63%) 100 419,630 0.02 (%)
14:28:17 81.70 +2.00 (+2.51%) 1,000 419,530 0.22 (%)
14:28:04 81.80 +2.10 (+2.63%) 180 418,530 0.04 (%)
14:28:02 81.80 +2.10 (+2.63%) 30 418,350 0.01 (%)
14:28:01 81.80 +2.10 (+2.63%) 120 418,320 0.03 (%)
14:27:52 81.80 +2.10 (+2.63%) 100 418,200 0.02 (%)
14:27:38 81.80 +2.10 (+2.63%) 200 418,100 0.04 (%)
14:27:37 81.80 +2.10 (+2.63%) 100 417,900 0.02 (%)
14:27:31 81.80 +2.10 (+2.63%) 330 417,800 0.07 (%)
14:27:26 81.80 +2.10 (+2.63%) 670 417,470 0.15 (%)
14:27:04 81.70 +2.00 (+2.51%) 10 416,800 0.0 (%)
14:26:57 81.80 +2.10 (+2.63%) 200 416,790 0.04 (%)
14:26:50 81.80 +2.10 (+2.63%) 60 416,590 0.01 (%)
14:26:43 81.80 +2.10 (+2.63%) 170 416,530 0.04 (%)
14:26:25 81.80 +2.10 (+2.63%) 10 416,360 0.0 (%)
14:26:18 81.80 +2.10 (+2.63%) 60 416,350 0.01 (%)
14:25:53 81.80 +2.10 (+2.63%) 60 416,290 0.01 (%)
14:25:47 81.80 +2.10 (+2.63%) 100 416,230 0.02 (%)
14:25:44 81.80 +2.10 (+2.63%) 20 416,130 0.0 (%)
14:25:40 81.80 +2.10 (+2.63%) 150 416,110 0.03 (%)
14:25:35 81.80 +2.10 (+2.63%) 50 415,960 0.01 (%)
14:25:31 81.80 +2.10 (+2.63%) 10 415,910 0.0 (%)
14:25:29 81.80 +2.10 (+2.63%) 50 415,900 0.01 (%)
14:25:22 81.80 +2.10 (+2.63%) 60 415,850 0.01 (%)
14:25:13 81.70 +2.00 (+2.51%) 30 415,790 0.01 (%)
14:25:10 81.80 +2.10 (+2.63%) 420 415,760 0.09 (%)
14:25:04 81.80 +2.10 (+2.63%) 100 415,340 0.02 (%)
14:24:56 81.80 +2.10 (+2.63%) 3,000 415,240 0.66 (%)
14:24:50 81.70 +2.00 (+2.51%) 200 412,240 0.04 (%)
14:24:47 81.70 +2.00 (+2.51%) 100 412,040 0.02 (%)
14:24:40 81.70 +2.00 (+2.51%) 10 411,940 0.0 (%)
14:24:38 81.70 +2.00 (+2.51%) 100 411,930 0.02 (%)
14:24:35 81.70 +2.00 (+2.51%) 200 411,830 0.04 (%)
14:24:33 81.70 +2.00 (+2.51%) 200 411,630 0.04 (%)
14:24:24 81.70 +2.00 (+2.51%) 60 411,430 0.01 (%)
14:24:17 81.70 +2.00 (+2.51%) 10 411,370 0.0 (%)
14:24:15 81.80 +2.10 (+2.63%) 60 411,360 0.01 (%)
14:23:58 81.70 +2.00 (+2.51%) 10 411,300 0.0 (%)
14:23:56 81.70 +2.00 (+2.51%) 50 411,290 0.01 (%)
14:23:49 81.70 +2.00 (+2.51%) 10 411,240 0.0 (%)
14:23:32 81.80 +2.10 (+2.63%) 200 411,230 0.04 (%)
14:23:30 81.70 +2.00 (+2.51%) 230 411,030 0.05 (%)
14:23:21 81.80 +2.10 (+2.63%) 10 410,800 0.0 (%)
14:23:19 81.70 +2.00 (+2.51%) 100 410,790 0.02 (%)
14:23:17 81.80 +2.10 (+2.63%) 2,000 410,690 0.44 (%)
14:23:00 81.80 +2.10 (+2.63%) 550 408,690 0.12 (%)
14:22:58 81.70 +2.00 (+2.51%) 20 408,140 0.0 (%)
14:22:57 81.70 +2.00 (+2.51%) 550 408,120 0.12 (%)
14:22:53 81.70 +2.00 (+2.51%) 20 407,570 0.0 (%)
14:22:51 81.70 +2.00 (+2.51%) 300 407,550 0.07 (%)
14:22:41 81.70 +2.00 (+2.51%) 220 407,250 0.05 (%)
14:22:31 81.70 +2.00 (+2.51%) 10 407,030 0.0 (%)
14:22:25 81.70 +2.00 (+2.51%) 100 407,020 0.02 (%)
14:22:20 81.70 +2.00 (+2.51%) 10 406,920 0.0 (%)
14:22:16 81.70 +2.00 (+2.51%) 30 406,910 0.01 (%)
14:22:15 81.70 +2.00 (+2.51%) 50 406,880 0.01 (%)
14:22:13 81.70 +2.00 (+2.51%) 10 406,830 0.0 (%)
14:22:11 81.70 +2.00 (+2.51%) 150 406,820 0.03 (%)
14:22:01 81.70 +2.00 (+2.51%) 30 406,670 0.01 (%)
14:21:56 81.70 +2.00 (+2.51%) 20 406,640 0.0 (%)
14:21:50 81.70 +2.00 (+2.51%) 50 406,620 0.01 (%)
14:21:36 81.70 +2.00 (+2.51%) 70 406,570 0.02 (%)
14:21:29 81.70 +2.00 (+2.51%) 50 406,500 0.01 (%)
14:21:24 81.70 +2.00 (+2.51%) 100 406,450 0.02 (%)
14:21:21 81.70 +2.00 (+2.51%) 300 406,350 0.07 (%)
14:21:19 81.70 +2.00 (+2.51%) 670 406,050 0.15 (%)
14:21:09 81.70 +2.00 (+2.51%) 200 405,380 0.04 (%)
14:21:03 81.70 +2.00 (+2.51%) 10 405,180 0.0 (%)
14:20:58 81.60 +1.90 (+2.38%) 210 405,170 0.05 (%)
14:20:55 81.70 +2.00 (+2.51%) 70 404,960 0.02 (%)
14:20:51 81.70 +2.00 (+2.51%) 500 404,890 0.11 (%)
14:20:39 81.70 +2.00 (+2.51%) 2,500 404,390 0.55 (%)
14:20:33 81.60 +1.90 (+2.38%) 10 401,890 0.0 (%)
14:20:28 81.60 +1.90 (+2.38%) 300 401,880 0.07 (%)
14:20:06 81.60 +1.90 (+2.38%) 150 401,580 0.03 (%)
14:19:56 81.70 +2.00 (+2.51%) 100 401,430 0.02 (%)
14:19:45 81.70 +2.00 (+2.51%) 80 401,330 0.02 (%)
14:19:41 81.60 +1.90 (+2.38%) 50 401,250 0.01 (%)
14:19:33 81.60 +1.90 (+2.38%) 360 401,200 0.08 (%)
14:19:26 81.60 +1.90 (+2.38%) 40 400,840 0.01 (%)
14:19:21 81.60 +1.90 (+2.38%) 30 400,800 0.01 (%)
14:19:19 81.60 +1.90 (+2.38%) 30 400,770 0.01 (%)
14:19:16 81.60 +1.90 (+2.38%) 200 400,740 0.04 (%)
14:18:53 81.60 +1.90 (+2.38%) 510 400,540 0.11 (%)
14:18:47 81.60 +1.90 (+2.38%) 500 400,030 0.11 (%)
14:18:46 81.50 +1.80 (+2.26%) 340 399,530 0.08 (%)
14:18:41 81.50 +1.80 (+2.26%) 40 399,190 0.01 (%)
14:18:39 81.50 +1.80 (+2.26%) 30 399,150 0.01 (%)
14:18:27 81.40 +1.70 (+2.13%) 340 399,120 0.08 (%)
14:18:23 81.50 +1.80 (+2.26%) 40 398,780 0.01 (%)
14:18:22 81.50 +1.80 (+2.26%) 2,960 398,740 0.65 (%)
14:18:08 81.40 +1.70 (+2.13%) 40 395,780 0.01 (%)
14:17:54 81.50 +1.80 (+2.26%) 30 395,740 0.01 (%)
14:17:52 81.50 +1.80 (+2.26%) 800 395,710 0.18 (%)
14:17:28 81.40 +1.70 (+2.13%) 10 394,910 0.0 (%)
14:17:16 81.40 +1.70 (+2.13%) 370 394,900 0.08 (%)
14:17:11 81.40 +1.70 (+2.13%) 10 394,530 0.0 (%)
14:16:59 81.50 +1.80 (+2.26%) 470 394,520 0.1 (%)
14:16:55 81.40 +1.70 (+2.13%) 10 394,050 0.0 (%)
14:16:43 81.50 +1.80 (+2.26%) 30 394,040 0.01 (%)
14:16:39 81.50 +1.80 (+2.26%) 50 394,010 0.01 (%)
14:16:30 81.50 +1.80 (+2.26%) 30 393,960 0.01 (%)
14:16:25 81.40 +1.70 (+2.13%) 380 393,930 0.08 (%)
14:16:21 81.40 +1.70 (+2.13%) 10 393,550 0.0 (%)
14:16:18 81.50 +1.80 (+2.26%) 100 393,540 0.02 (%)
14:16:09 81.50 +1.80 (+2.26%) 10 393,440 0.0 (%)
14:16:02 81.50 +1.80 (+2.26%) 100 393,430 0.02 (%)
14:15:53 81.50 +1.80 (+2.26%) 50 393,330 0.01 (%)
14:15:52 81.50 +1.80 (+2.26%) 10 393,280 0.0 (%)
14:15:35 81.50 +1.80 (+2.26%) 480 393,270 0.11 (%)
14:14:59 81.50 +1.80 (+2.26%) 10 392,790 0.0 (%)
14:14:45 81.50 +1.80 (+2.26%) 100 392,780 0.02 (%)
14:14:33 81.40 +1.70 (+2.13%) 100 392,680 0.02 (%)
14:14:25 81.40 +1.70 (+2.13%) 1,500 392,580 0.33 (%)
14:14:20 81.50 +1.80 (+2.26%) 210 391,080 0.05 (%)
14:13:30 81.40 +1.70 (+2.13%) 120 390,870 0.03 (%)
14:13:28 81.50 +1.80 (+2.26%) 30 390,750 0.01 (%)
14:13:27 81.50 +1.80 (+2.26%) 1,340 390,720 0.3 (%)
14:13:25 81.50 +1.80 (+2.26%) 160 389,380 0.04 (%)
14:13:18 81.50 +1.80 (+2.26%) 1,400 389,220 0.31 (%)
14:13:08 81.50 +1.80 (+2.26%) 10 387,820 0.0 (%)
14:12:57 81.50 +1.80 (+2.26%) 1,000 387,810 0.22 (%)
14:12:27 81.50 +1.80 (+2.26%) 40 386,810 0.01 (%)
14:12:12 81.50 +1.80 (+2.26%) 400 386,770 0.09 (%)
14:12:10 81.50 +1.80 (+2.26%) 50 386,370 0.01 (%)
14:12:00 81.50 +1.80 (+2.26%) 1,500 386,320 0.33 (%)
14:11:53 81.40 +1.70 (+2.13%) 10 384,820 0.0 (%)
14:11:18 81.40 +1.70 (+2.13%) 410 384,810 0.09 (%)
14:11:17 81.40 +1.70 (+2.13%) 380 384,400 0.08 (%)
14:11:15 81.40 +1.70 (+2.13%) 30 384,020 0.01 (%)
14:11:11 81.40 +1.70 (+2.13%) 1,100 383,990 0.24 (%)
14:11:07 81.30 +1.60 (+2.01%) 100 382,890 0.02 (%)
14:11:03 81.40 +1.70 (+2.13%) 500 382,790 0.11 (%)
14:10:33 81.40 +1.70 (+2.13%) 20 382,290 0.0 (%)
14:10:19 81.40 +1.70 (+2.13%) 100 382,270 0.02 (%)
14:10:14 81.30 +1.60 (+2.01%) 10 382,170 0.0 (%)
14:10:08 81.30 +1.60 (+2.01%) 120 382,160 0.03 (%)
14:10:00 81.40 +1.70 (+2.13%) 100 382,040 0.02 (%)
14:09:32 81.40 +1.70 (+2.13%) 690 381,940 0.15 (%)
14:08:29 81.30 +1.60 (+2.01%) 1,460 381,250 0.32 (%)
14:08:25 81.30 +1.60 (+2.01%) 160 379,790 0.04 (%)
14:08:22 81.30 +1.60 (+2.01%) 580 379,630 0.13 (%)
14:08:17 81.30 +1.60 (+2.01%) 10 379,050 0.0 (%)
14:08:15 81.30 +1.60 (+2.01%) 780 379,040 0.17 (%)
14:08:07 81.30 +1.60 (+2.01%) 430 378,260 0.1 (%)
14:07:57 81.30 +1.60 (+2.01%) 320 377,830 0.07 (%)
14:07:53 81.30 +1.60 (+2.01%) 860 377,510 0.19 (%)
14:07:47 81.30 +1.60 (+2.01%) 190 376,650 0.04 (%)
14:07:43 81.30 +1.60 (+2.01%) 1,110 376,460 0.25 (%)
14:07:40 81.30 +1.60 (+2.01%) 610 375,350 0.13 (%)
14:07:38 81.30 +1.60 (+2.01%) 20 374,740 0.0 (%)
14:07:35 81.30 +1.60 (+2.01%) 370 374,720 0.08 (%)
14:07:22 81.30 +1.60 (+2.01%) 490 374,350 0.11 (%)
14:07:16 81.30 +1.60 (+2.01%) 630 373,860 0.14 (%)
14:07:07 81.30 +1.60 (+2.01%) 950 373,230 0.21 (%)
14:06:59 81.30 +1.60 (+2.01%) 50 372,280 0.01 (%)
14:06:47 81.20 +1.50 (+1.88%) 40 372,230 0.01 (%)
14:05:36 81.20 +1.50 (+1.88%) 530 372,190 0.12 (%)
14:05:35 81.20 +1.50 (+1.88%) 500 371,660 0.11 (%)
14:05:32 81.20 +1.50 (+1.88%) 130 371,160 0.03 (%)
14:05:22 81.20 +1.50 (+1.88%) 850 371,030 0.19 (%)
14:05:19 81.20 +1.50 (+1.88%) 500 370,180 0.11 (%)
14:04:56 81.20 +1.50 (+1.88%) 500 369,680 0.11 (%)
14:04:06 81.10 +1.40 (+1.76%) 150 369,180 0.03 (%)
14:04:05 81.10 +1.40 (+1.76%) 100 369,030 0.02 (%)
14:04:03 81.10 +1.40 (+1.76%) 190 368,930 0.04 (%)
14:03:01 81.10 +1.40 (+1.76%) 1,190 368,740 0.26 (%)
14:02:54 81.10 +1.40 (+1.76%) 20 367,550 0.0 (%)
14:02:48 81.10 +1.40 (+1.76%) 80 367,530 0.02 (%)
14:02:43 81.10 +1.40 (+1.76%) 20 367,450 0.0 (%)
14:02:41 81.10 +1.40 (+1.76%) 170 367,430 0.04 (%)
14:02:38 81.10 +1.40 (+1.76%) 40 367,260 0.01 (%)
14:02:35 81.10 +1.40 (+1.76%) 200 367,220 0.04 (%)
14:02:20 81.10 +1.40 (+1.76%) 40 367,020 0.01 (%)
14:02:19 81.10 +1.40 (+1.76%) 350 366,980 0.08 (%)
14:01:50 81.10 +1.40 (+1.76%) 40 366,630 0.01 (%)
14:01:48 81.20 +1.50 (+1.88%) 10 366,590 0.0 (%)
14:01:45 81.10 +1.40 (+1.76%) 40 366,580 0.01 (%)
14:01:43 81.10 +1.40 (+1.76%) 50 366,540 0.01 (%)
14:01:31 81.10 +1.40 (+1.76%) 40 366,490 0.01 (%)
14:01:27 81.20 +1.50 (+1.88%) 10 366,450 0.0 (%)
14:01:26 81.10 +1.40 (+1.76%) 110 366,440 0.02 (%)
14:01:11 81.10 +1.40 (+1.76%) 80 366,330 0.02 (%)
14:01:05 81.10 +1.40 (+1.76%) 1,010 366,250 0.22 (%)
14:00:36 81.10 +1.40 (+1.76%) 100 365,240 0.02 (%)
13:59:52 81.20 +1.50 (+1.88%) 20 365,140 0.0 (%)
13:59:29 81.20 +1.50 (+1.88%) 10 365,120 0.0 (%)
13:59:28 81.10 +1.40 (+1.76%) 100 365,110 0.02 (%)
13:59:26 81.20 +1.50 (+1.88%) 40 365,010 0.01 (%)
13:59:01 81.20 +1.50 (+1.88%) 90 364,970 0.02 (%)
13:58:46 81.20 +1.50 (+1.88%) 500 364,880 0.11 (%)
13:58:39 81.30 +1.60 (+2.01%) 30 364,380 0.01 (%)
13:58:00 81.20 +1.50 (+1.88%) 20 364,350 0.0 (%)
13:57:31 81.20 +1.50 (+1.88%) 1,000 364,330 0.22 (%)
13:57:19 81.20 +1.50 (+1.88%) 20 363,330 0.0 (%)
13:56:41 81.20 +1.50 (+1.88%) 10 363,310 0.0 (%)
13:56:33 81.20 +1.50 (+1.88%) 300 363,300 0.07 (%)
13:56:11 81.20 +1.50 (+1.88%) 1,000 363,000 0.22 (%)
13:56:10 81.20 +1.50 (+1.88%) 430 362,000 0.1 (%)
13:55:55 81.30 +1.60 (+2.01%) 10 361,570 0.0 (%)
13:55:42 81.20 +1.50 (+1.88%) 40 361,560 0.01 (%)
13:55:39 81.20 +1.50 (+1.88%) 30 361,520 0.01 (%)
13:55:36 81.20 +1.50 (+1.88%) 10 361,490 0.0 (%)
13:55:31 81.20 +1.50 (+1.88%) 50 361,480 0.01 (%)
13:55:14 81.20 +1.50 (+1.88%) 40 361,430 0.01 (%)
13:55:08 81.20 +1.50 (+1.88%) 50 361,390 0.01 (%)
13:55:04 81.20 +1.50 (+1.88%) 150 361,340 0.03 (%)
13:54:53 81.20 +1.50 (+1.88%) 500 361,190 0.11 (%)
13:54:45 81.20 +1.50 (+1.88%) 340 360,690 0.08 (%)
13:54:30 81.10 +1.40 (+1.76%) 10 360,350 0.0 (%)
13:54:25 81.10 +1.40 (+1.76%) 100 360,340 0.02 (%)
13:54:02 81.20 +1.50 (+1.88%) 20 360,240 0.0 (%)
13:53:50 81.20 +1.50 (+1.88%) 280 360,220 0.06 (%)
13:52:52 81.10 +1.40 (+1.76%) 10 359,940 0.0 (%)
13:52:47 81.20 +1.50 (+1.88%) 300 359,930 0.07 (%)
13:52:42 81.20 +1.50 (+1.88%) 10 359,630 0.0 (%)
13:52:28 81.20 +1.50 (+1.88%) 20 359,620 0.0 (%)
13:52:14 81.20 +1.50 (+1.88%) 10 359,600 0.0 (%)
13:52:08 81.20 +1.50 (+1.88%) 340 359,590 0.08 (%)
13:51:59 81.10 +1.40 (+1.76%) 100 359,250 0.02 (%)
13:51:04 81.20 +1.50 (+1.88%) 20 359,150 0.0 (%)
13:50:15 81.20 +1.50 (+1.88%) 220 359,130 0.05 (%)
13:50:13 81.20 +1.50 (+1.88%) 20 358,910 0.0 (%)
13:49:58 81.20 +1.50 (+1.88%) 30 358,890 0.01 (%)
13:49:55 81.10 +1.40 (+1.76%) 70 358,860 0.02 (%)
13:49:52 81.20 +1.50 (+1.88%) 10 358,790 0.0 (%)
13:49:33 81.10 +1.40 (+1.76%) 50 358,780 0.01 (%)
13:49:31 81.20 +1.50 (+1.88%) 430 358,730 0.1 (%)
13:48:10 81.20 +1.50 (+1.88%) 20 358,300 0.0 (%)
13:48:09 81.20 +1.50 (+1.88%) 470 358,280 0.1 (%)
13:48:02 81.20 +1.50 (+1.88%) 250 357,810 0.06 (%)
13:47:34 81.20 +1.50 (+1.88%) 380 357,560 0.08 (%)
13:47:30 81.20 +1.50 (+1.88%) 40 357,180 0.01 (%)
13:47:27 81.20 +1.50 (+1.88%) 1,000 357,140 0.22 (%)
13:47:20 81.30 +1.60 (+2.01%) 670 356,140 0.15 (%)
13:47:14 81.30 +1.60 (+2.01%) 30 355,470 0.01 (%)
13:46:59 81.30 +1.60 (+2.01%) 10 355,440 0.0 (%)
13:46:57 81.30 +1.60 (+2.01%) 600 355,430 0.13 (%)
13:46:43 81.30 +1.60 (+2.01%) 120 354,830 0.03 (%)
13:46:33 81.30 +1.60 (+2.01%) 50 354,710 0.01 (%)
13:46:26 81.30 +1.60 (+2.01%) 30 354,660 0.01 (%)
13:45:53 81.20 +1.50 (+1.88%) 20 354,630 0.0 (%)
13:45:48 81.30 +1.60 (+2.01%) 100 354,610 0.02 (%)
13:45:40 81.20 +1.50 (+1.88%) 200 354,510 0.04 (%)
13:45:29 81.20 +1.50 (+1.88%) 400 354,310 0.09 (%)
13:45:23 81.20 +1.50 (+1.88%) 380 353,910 0.08 (%)
13:45:14 81.30 +1.60 (+2.01%) 10 353,530 0.0 (%)
13:45:07 81.30 +1.60 (+2.01%) 100 353,520 0.02 (%)
13:45:04 81.30 +1.60 (+2.01%) 440 353,420 0.1 (%)
13:44:36 81.30 +1.60 (+2.01%) 190 352,980 0.04 (%)
13:44:34 81.30 +1.60 (+2.01%) 30 352,790 0.01 (%)
13:44:33 81.30 +1.60 (+2.01%) 200 352,760 0.04 (%)
13:44:31 81.30 +1.60 (+2.01%) 210 352,560 0.05 (%)
13:44:26 81.30 +1.60 (+2.01%) 110 352,350 0.02 (%)
13:44:14 81.40 +1.70 (+2.13%) 210 352,240 0.05 (%)
13:44:10 81.30 +1.60 (+2.01%) 10 352,030 0.0 (%)
13:44:06 81.30 +1.60 (+2.01%) 300 352,020 0.07 (%)
13:44:05 81.30 +1.60 (+2.01%) 10 351,720 0.0 (%)
13:44:04 81.30 +1.60 (+2.01%) 500 351,710 0.11 (%)
13:44:02 81.30 +1.60 (+2.01%) 10 351,210 0.0 (%)
13:43:59 81.30 +1.60 (+2.01%) 1,530 351,200 0.34 (%)
13:43:58 81.30 +1.60 (+2.01%) 100 349,670 0.02 (%)
13:43:55 81.30 +1.60 (+2.01%) 150 349,570 0.03 (%)
13:43:53 81.30 +1.60 (+2.01%) 500 349,420 0.11 (%)
13:43:46 81.30 +1.60 (+2.01%) 30 348,920 0.01 (%)
13:43:44 81.30 +1.60 (+2.01%) 10 348,890 0.0 (%)
13:43:41 81.30 +1.60 (+2.01%) 430 348,880 0.1 (%)
13:43:05 81.30 +1.60 (+2.01%) 60 348,450 0.01 (%)
13:42:44 81.30 +1.60 (+2.01%) 10 348,390 0.0 (%)
13:42:34 81.40 +1.70 (+2.13%) 100 348,380 0.02 (%)
13:41:52 81.40 +1.70 (+2.13%) 10 348,280 0.0 (%)
13:41:30 81.40 +1.70 (+2.13%) 90 348,270 0.02 (%)
13:40:33 81.40 +1.70 (+2.13%) 10 348,180 0.0 (%)
13:40:25 81.40 +1.70 (+2.13%) 280 348,170 0.06 (%)
13:40:12 81.40 +1.70 (+2.13%) 500 347,890 0.11 (%)
13:39:28 81.40 +1.70 (+2.13%) 10 347,390 0.0 (%)
13:39:04 81.40 +1.70 (+2.13%) 200 347,380 0.04 (%)
13:38:45 81.40 +1.70 (+2.13%) 1,000 347,180 0.22 (%)
13:38:41 81.30 +1.60 (+2.01%) 50 346,180 0.01 (%)
13:38:31 81.40 +1.70 (+2.13%) 100 346,130 0.02 (%)
13:38:13 81.40 +1.70 (+2.13%) 400 346,030 0.09 (%)
13:37:49 81.40 +1.70 (+2.13%) 60 345,630 0.01 (%)
13:37:30 81.30 +1.60 (+2.01%) 970 345,570 0.21 (%)
13:37:25 81.30 +1.60 (+2.01%) 10 344,600 0.0 (%)
13:37:21 81.30 +1.60 (+2.01%) 1,000 344,590 0.22 (%)
13:37:16 81.30 +1.60 (+2.01%) 580 343,590 0.13 (%)
13:37:06 81.30 +1.60 (+2.01%) 410 343,010 0.09 (%)
13:36:54 81.20 +1.50 (+1.88%) 10 342,600 0.0 (%)
13:36:00 81.10 +1.40 (+1.76%) 20 342,590 0.0 (%)
13:35:34 81.20 +1.50 (+1.88%) 1,890 342,570 0.42 (%)
13:35:03 81.20 +1.50 (+1.88%) 20 340,680 0.0 (%)
13:34:49 81.20 +1.50 (+1.88%) 160 340,660 0.04 (%)
13:34:41 81.20 +1.50 (+1.88%) 120 340,500 0.03 (%)
13:34:37 81.20 +1.50 (+1.88%) 150 340,380 0.03 (%)
13:34:33 81.20 +1.50 (+1.88%) 2,000 340,230 0.44 (%)
13:34:23 81.20 +1.50 (+1.88%) 2,000 338,230 0.44 (%)
13:34:19 81.10 +1.40 (+1.76%) 70 336,230 0.02 (%)
13:34:11 81.10 +1.40 (+1.76%) 120 336,160 0.03 (%)
13:34:04 81.10 +1.40 (+1.76%) 10 336,040 0.0 (%)
13:34:01 81.10 +1.40 (+1.76%) 50 336,030 0.01 (%)
13:33:51 81.10 +1.40 (+1.76%) 470 335,980 0.1 (%)
13:33:12 81.10 +1.40 (+1.76%) 60 335,510 0.01 (%)
13:33:08 81.10 +1.40 (+1.76%) 330 335,450 0.07 (%)
13:33:05 81.10 +1.40 (+1.76%) 300 335,120 0.07 (%)
13:33:03 81.10 +1.40 (+1.76%) 40 334,820 0.01 (%)
13:32:50 81.00 +1.30 (+1.63%) 200 334,780 0.04 (%)
13:32:35 81.10 +1.40 (+1.76%) 50 334,580 0.01 (%)
13:32:08 81.10 +1.40 (+1.76%) 470 334,530 0.1 (%)
13:31:58 81.10 +1.40 (+1.76%) 300 334,060 0.07 (%)
13:31:45 81.10 +1.40 (+1.76%) 20 333,760 0.0 (%)
13:31:27 81.10 +1.40 (+1.76%) 50 333,740 0.01 (%)
13:31:25 81.00 +1.30 (+1.63%) 110 333,690 0.02 (%)
13:30:30 81.00 +1.30 (+1.63%) 100 333,580 0.02 (%)
13:30:13 81.10 +1.40 (+1.76%) 150 333,480 0.03 (%)
13:30:02 81.00 +1.30 (+1.63%) 40 333,330 0.01 (%)
13:30:00 81.00 +1.30 (+1.63%) 100 333,290 0.02 (%)
13:29:15 81.00 +1.30 (+1.63%) 20 333,190 0.0 (%)
13:29:10 81.10 +1.40 (+1.76%) 10 333,170 0.0 (%)
13:29:06 81.10 +1.40 (+1.76%) 60 333,160 0.01 (%)
13:28:59 81.00 +1.30 (+1.63%) 520 333,100 0.11 (%)
13:26:26 81.00 +1.30 (+1.63%) 50 332,580 0.01 (%)
13:25:29 81.00 +1.30 (+1.63%) 20 332,530 0.0 (%)
13:24:49 81.10 +1.40 (+1.76%) 190 332,510 0.04 (%)
13:24:44 81.10 +1.40 (+1.76%) 10 332,320 0.0 (%)
13:24:36 81.10 +1.40 (+1.76%) 190 332,310 0.04 (%)
13:24:25 81.10 +1.40 (+1.76%) 470 332,120 0.1 (%)
13:24:12 81.10 +1.40 (+1.76%) 390 331,650 0.09 (%)
13:24:10 81.00 +1.30 (+1.63%) 10 331,260 0.0 (%)
13:24:09 81.00 +1.30 (+1.63%) 110 331,250 0.02 (%)
13:23:56 81.10 +1.40 (+1.76%) 30 331,140 0.01 (%)
13:23:53 81.10 +1.40 (+1.76%) 30 331,110 0.01 (%)
13:22:59 81.10 +1.40 (+1.76%) 190 331,080 0.04 (%)
13:22:54 81.10 +1.40 (+1.76%) 100 330,890 0.02 (%)
13:22:32 81.10 +1.40 (+1.76%) 230 330,790 0.05 (%)
13:22:27 81.10 +1.40 (+1.76%) 20 330,560 0.0 (%)
13:22:25 81.10 +1.40 (+1.76%) 30 330,540 0.01 (%)
13:22:22 81.10 +1.40 (+1.76%) 20 330,510 0.0 (%)
13:22:18 81.10 +1.40 (+1.76%) 10 330,490 0.0 (%)
13:22:10 81.10 +1.40 (+1.76%) 500 330,480 0.11 (%)
13:21:58 81.10 +1.40 (+1.76%) 10 329,980 0.0 (%)
13:21:53 81.10 +1.40 (+1.76%) 120 329,970 0.03 (%)
13:21:37 81.10 +1.40 (+1.76%) 120 329,850 0.03 (%)
13:21:29 81.10 +1.40 (+1.76%) 420 329,730 0.09 (%)
13:21:10 81.10 +1.40 (+1.76%) 40 329,310 0.01 (%)
13:20:42 81.10 +1.40 (+1.76%) 10 329,270 0.0 (%)
13:20:38 81.10 +1.40 (+1.76%) 190 329,260 0.04 (%)
13:20:20 81.10 +1.40 (+1.76%) 210 329,070 0.05 (%)
13:20:02 81.10 +1.40 (+1.76%) 380 328,860 0.08 (%)
13:20:01 81.00 +1.30 (+1.63%) 130 328,480 0.03 (%)
13:19:51 81.10 +1.40 (+1.76%) 30 328,350 0.01 (%)
13:19:49 81.10 +1.40 (+1.76%) 50 328,320 0.01 (%)
13:19:46 81.10 +1.40 (+1.76%) 510 328,270 0.11 (%)
13:19:36 81.00 +1.30 (+1.63%) 40 327,760 0.01 (%)
13:19:34 81.10 +1.40 (+1.76%) 190 327,720 0.04 (%)
13:19:20 81.00 +1.30 (+1.63%) 10 327,530 0.0 (%)
13:19:19 81.10 +1.40 (+1.76%) 470 327,520 0.1 (%)
13:19:02 81.10 +1.40 (+1.76%) 30 327,050 0.01 (%)
13:18:58 81.10 +1.40 (+1.76%) 10 327,020 0.0 (%)
13:18:55 81.10 +1.40 (+1.76%) 380 327,010 0.08 (%)
13:18:51 81.10 +1.40 (+1.76%) 10 326,630 0.0 (%)
13:18:47 81.10 +1.40 (+1.76%) 190 326,620 0.04 (%)
13:18:45 81.00 +1.30 (+1.63%) 340 326,430 0.08 (%)
13:18:44 81.00 +1.30 (+1.63%) 70 326,090 0.02 (%)
13:18:37 81.00 +1.30 (+1.63%) 30 326,020 0.01 (%)
13:18:34 80.90 +1.20 (+1.51%) 80 325,990 0.02 (%)
13:18:24 81.00 +1.30 (+1.63%) 10 325,910 0.0 (%)
13:18:12 81.00 +1.30 (+1.63%) 380 325,900 0.08 (%)
13:18:05 80.90 +1.20 (+1.51%) 100 325,520 0.02 (%)
13:18:02 80.90 +1.20 (+1.51%) 720 325,420 0.16 (%)
13:17:56 80.90 +1.20 (+1.51%) 380 324,700 0.08 (%)
13:17:15 80.90 +1.20 (+1.51%) 380 324,320 0.08 (%)
13:17:13 80.80 +1.10 (+1.38%) 120 323,940 0.03 (%)
13:17:08 80.90 +1.20 (+1.51%) 50 323,820 0.01 (%)
13:16:53 80.90 +1.20 (+1.51%) 380 323,770 0.08 (%)
13:16:44 80.90 +1.20 (+1.51%) 20 323,390 0.0 (%)
13:16:16 80.80 +1.10 (+1.38%) 400 323,370 0.09 (%)
13:16:13 80.80 +1.10 (+1.38%) 100 322,970 0.02 (%)
13:16:09 81.00 +1.30 (+1.63%) 110 322,870 0.02 (%)
13:16:08 80.90 +1.20 (+1.51%) 850 322,760 0.19 (%)
13:16:05 80.80 +1.10 (+1.38%) 400 321,910 0.09 (%)
13:15:56 80.80 +1.10 (+1.38%) 400 321,510 0.09 (%)
13:15:52 80.90 +1.20 (+1.51%) 190 321,110 0.04 (%)
13:15:45 80.80 +1.10 (+1.38%) 400 320,920 0.09 (%)
13:15:35 80.80 +1.10 (+1.38%) 410 320,520 0.09 (%)
13:15:24 80.80 +1.10 (+1.38%) 400 320,110 0.09 (%)
13:15:19 80.80 +1.10 (+1.38%) 100 319,710 0.02 (%)
13:15:16 80.90 +1.20 (+1.51%) 10 319,610 0.0 (%)
13:15:15 80.80 +1.10 (+1.38%) 400 319,600 0.09 (%)
13:15:08 80.90 +1.20 (+1.51%) 10 319,200 0.0 (%)
13:15:04 80.80 +1.10 (+1.38%) 410 319,190 0.09 (%)
13:14:52 80.80 +1.10 (+1.38%) 400 318,780 0.09 (%)
13:14:50 80.90 +1.20 (+1.51%) 20 318,380 0.0 (%)
13:14:43 80.90 +1.20 (+1.51%) 400 318,360 0.09 (%)
13:14:33 80.90 +1.20 (+1.51%) 400 317,960 0.09 (%)
13:14:23 80.90 +1.20 (+1.51%) 400 317,560 0.09 (%)
13:14:11 80.90 +1.20 (+1.51%) 410 317,160 0.09 (%)
13:14:01 80.90 +1.20 (+1.51%) 400 316,750 0.09 (%)
13:13:51 80.90 +1.20 (+1.51%) 400 316,350 0.09 (%)
13:13:49 81.00 +1.30 (+1.63%) 810 315,950 0.18 (%)
13:13:21 80.90 +1.20 (+1.51%) 400 315,140 0.09 (%)
13:13:11 81.00 +1.30 (+1.63%) 410 314,740 0.09 (%)
13:13:09 81.00 +1.30 (+1.63%) 40 314,330 0.01 (%)
13:13:00 80.90 +1.20 (+1.51%) 400 314,290 0.09 (%)
13:12:52 81.00 +1.30 (+1.63%) 400 313,890 0.09 (%)
13:12:44 81.00 +1.30 (+1.63%) 100 313,490 0.02 (%)
13:12:40 81.00 +1.30 (+1.63%) 400 313,390 0.09 (%)
13:12:29 81.00 +1.30 (+1.63%) 400 312,990 0.09 (%)
13:12:19 81.00 +1.30 (+1.63%) 430 312,590 0.1 (%)
13:12:10 81.20 +1.50 (+1.88%) 10 312,160 0.0 (%)
13:12:09 81.00 +1.30 (+1.63%) 410 312,150 0.09 (%)
13:12:05 81.00 +1.30 (+1.63%) 50 311,740 0.01 (%)
13:11:59 81.00 +1.30 (+1.63%) 400 311,690 0.09 (%)
13:11:50 81.00 +1.30 (+1.63%) 200 311,290 0.04 (%)
13:11:48 81.00 +1.30 (+1.63%) 410 311,090 0.09 (%)
13:11:40 81.00 +1.30 (+1.63%) 1,000 310,680 0.22 (%)
13:11:37 81.00 +1.30 (+1.63%) 410 309,680 0.09 (%)
13:11:26 81.00 +1.30 (+1.63%) 530 309,270 0.12 (%)
13:11:18 81.20 +1.50 (+1.88%) 20 308,740 0.0 (%)
13:11:14 81.00 +1.30 (+1.63%) 410 308,720 0.09 (%)
13:11:04 81.10 +1.40 (+1.76%) 420 308,310 0.09 (%)
13:10:51 81.10 +1.40 (+1.76%) 410 307,890 0.09 (%)
13:10:42 81.10 +1.40 (+1.76%) 410 307,480 0.09 (%)
13:10:31 81.10 +1.40 (+1.76%) 400 307,070 0.09 (%)
13:10:21 81.20 +1.50 (+1.88%) 410 306,670 0.09 (%)
13:10:16 81.30 +1.60 (+2.01%) 10 306,260 0.0 (%)
13:10:10 81.20 +1.50 (+1.88%) 400 306,250 0.09 (%)
13:10:06 81.30 +1.60 (+2.01%) 10 305,850 0.0 (%)
13:10:05 81.30 +1.60 (+2.01%) 990 305,840 0.22 (%)
13:10:01 81.30 +1.60 (+2.01%) 500 304,850 0.11 (%)
13:09:59 81.30 +1.60 (+2.01%) 810 304,350 0.18 (%)
13:09:39 81.30 +1.60 (+2.01%) 410 303,540 0.09 (%)
13:09:33 81.40 +1.70 (+2.13%) 200 303,130 0.04 (%)
13:09:28 81.30 +1.60 (+2.01%) 410 302,930 0.09 (%)
13:09:19 81.30 +1.60 (+2.01%) 400 302,520 0.09 (%)
13:09:12 81.40 +1.70 (+2.13%) 10 302,120 0.0 (%)
13:09:10 81.40 +1.70 (+2.13%) 900 302,110 0.2 (%)
13:08:58 81.30 +1.60 (+2.01%) 1,400 301,210 0.31 (%)
13:08:47 81.30 +1.60 (+2.01%) 410 299,810 0.09 (%)
13:08:46 81.30 +1.60 (+2.01%) 30 299,400 0.01 (%)
13:08:37 81.30 +1.60 (+2.01%) 410 299,370 0.09 (%)
13:08:26 81.30 +1.60 (+2.01%) 400 298,960 0.09 (%)
13:08:18 81.30 +1.60 (+2.01%) 1,330 298,560 0.29 (%)
13:08:13 81.30 +1.60 (+2.01%) 10 297,230 0.0 (%)
13:08:10 81.30 +1.60 (+2.01%) 20 297,220 0.0 (%)
13:08:06 81.30 +1.60 (+2.01%) 2,050 297,200 0.45 (%)
13:06:59 81.30 +1.60 (+2.01%) 70 295,150 0.02 (%)
13:06:48 81.20 +1.50 (+1.88%) 1,610 295,080 0.36 (%)
13:03:51 81.10 +1.40 (+1.76%) 10 293,470 0.0 (%)
13:03:09 81.10 +1.40 (+1.76%) 1,000 293,460 0.22 (%)
13:02:55 81.30 +1.60 (+2.01%) 1,270 292,460 0.28 (%)
13:02:41 81.20 +1.50 (+1.88%) 10 291,190 0.0 (%)
13:02:21 81.20 +1.50 (+1.88%) 1,000 291,180 0.22 (%)
13:02:17 81.20 +1.50 (+1.88%) 380 290,180 0.08 (%)
13:02:08 81.20 +1.50 (+1.88%) 40 289,800 0.01 (%)
13:02:06 81.20 +1.50 (+1.88%) 380 289,760 0.08 (%)
13:02:03 81.20 +1.50 (+1.88%) 100 289,380 0.02 (%)
13:02:00 81.20 +1.50 (+1.88%) 1,000 289,280 0.22 (%)
13:01:45 81.20 +1.50 (+1.88%) 20 288,280 0.0 (%)
13:01:39 81.20 +1.50 (+1.88%) 380 288,260 0.08 (%)
13:01:33 81.10 +1.40 (+1.76%) 10 287,880 0.0 (%)
13:01:29 81.20 +1.50 (+1.88%) 810 287,870 0.18 (%)
13:01:25 81.10 +1.40 (+1.76%) 200 287,060 0.04 (%)
13:01:24 81.10 +1.40 (+1.76%) 1,010 286,860 0.22 (%)
13:01:11 81.10 +1.40 (+1.76%) 10 285,850 0.0 (%)
13:01:05 81.10 +1.40 (+1.76%) 60 285,840 0.01 (%)
13:01:01 81.00 +1.30 (+1.63%) 50 285,780 0.01 (%)
13:00:57 81.10 +1.40 (+1.76%) 10 285,730 0.0 (%)
13:00:53 81.10 +1.40 (+1.76%) 200 285,720 0.04 (%)
13:00:52 81.10 +1.40 (+1.76%) 30 285,520 0.01 (%)
13:00:47 81.10 +1.40 (+1.76%) 10 285,490 0.0 (%)
13:00:45 81.10 +1.40 (+1.76%) 50 285,480 0.01 (%)
13:00:39 81.10 +1.40 (+1.76%) 10 285,430 0.0 (%)
13:00:38 81.10 +1.40 (+1.76%) 300 285,420 0.07 (%)
13:00:36 81.10 +1.40 (+1.76%) 130 285,120 0.03 (%)
13:00:33 81.10 +1.40 (+1.76%) 10 284,990 0.0 (%)
11:29:12 81.10 +1.40 (+1.76%) 70 284,980 0.02 (%)
11:29:04 81.00 +1.30 (+1.63%) 30 284,910 0.01 (%)
11:28:26 81.00 +1.30 (+1.63%) 20 284,880 0.0 (%)
11:27:56 81.10 +1.40 (+1.76%) 80 284,860 0.02 (%)
11:27:50 81.00 +1.30 (+1.63%) 70 284,780 0.02 (%)
11:26:39 81.00 +1.30 (+1.63%) 10 284,710 0.0 (%)
11:26:20 81.00 +1.30 (+1.63%) 40 284,700 0.01 (%)
11:26:12 81.00 +1.30 (+1.63%) 10 284,660 0.0 (%)
11:26:03 81.10 +1.40 (+1.76%) 500 284,650 0.11 (%)
11:25:45 81.10 +1.40 (+1.76%) 300 284,150 0.07 (%)
11:25:25 81.10 +1.40 (+1.76%) 500 283,850 0.11 (%)
11:25:14 81.10 +1.40 (+1.76%) 60 283,350 0.01 (%)
11:25:09 81.10 +1.40 (+1.76%) 110 283,290 0.02 (%)
11:25:02 81.00 +1.30 (+1.63%) 10 283,180 0.0 (%)
11:24:57 81.10 +1.40 (+1.76%) 30 283,170 0.01 (%)
11:24:27 81.10 +1.40 (+1.76%) 10 283,140 0.0 (%)
11:24:04 81.10 +1.40 (+1.76%) 100 283,130 0.02 (%)
11:23:53 81.10 +1.40 (+1.76%) 10 283,030 0.0 (%)
11:23:44 81.20 +1.50 (+1.88%) 150 283,020 0.03 (%)
11:23:24 81.20 +1.50 (+1.88%) 10 282,870 0.0 (%)
11:23:23 81.10 +1.40 (+1.76%) 180 282,860 0.04 (%)
11:22:57 81.20 +1.50 (+1.88%) 10 282,680 0.0 (%)
11:22:56 81.10 +1.40 (+1.76%) 130 282,670 0.03 (%)
11:22:50 81.10 +1.40 (+1.76%) 10 282,540 0.0 (%)
11:22:49 81.20 +1.50 (+1.88%) 1,050 282,530 0.23 (%)
11:22:37 81.20 +1.50 (+1.88%) 10 281,480 0.0 (%)
11:22:35 81.10 +1.40 (+1.76%) 30 281,470 0.01 (%)
11:22:28 81.20 +1.50 (+1.88%) 10 281,440 0.0 (%)
11:22:25 81.10 +1.40 (+1.76%) 390 281,430 0.09 (%)
11:21:20 81.10 +1.40 (+1.76%) 870 281,040 0.19 (%)
11:21:19 81.10 +1.40 (+1.76%) 140 280,170 0.03 (%)
11:21:18 81.10 +1.40 (+1.76%) 50 280,030 0.01 (%)
11:21:16 81.10 +1.40 (+1.76%) 10 279,980 0.0 (%)
11:21:10 81.10 +1.40 (+1.76%) 30 279,970 0.01 (%)
11:21:06 81.10 +1.40 (+1.76%) 620 279,940 0.14 (%)
11:21:00 81.10 +1.40 (+1.76%) 180 279,320 0.04 (%)
11:20:58 81.10 +1.40 (+1.76%) 30 279,140 0.01 (%)
11:20:45 81.10 +1.40 (+1.76%) 2,000 279,110 0.44 (%)
11:20:44 81.10 +1.40 (+1.76%) 100 277,110 0.02 (%)
11:20:15 81.10 +1.40 (+1.76%) 50 277,010 0.01 (%)
11:20:13 81.10 +1.40 (+1.76%) 1,890 276,960 0.42 (%)
11:19:59 81.10 +1.40 (+1.76%) 70 275,070 0.02 (%)
11:18:35 81.20 +1.50 (+1.88%) 20 275,000 0.0 (%)
11:18:34 81.20 +1.50 (+1.88%) 2,610 274,980 0.58 (%)
11:18:25 81.10 +1.40 (+1.76%) 10 272,370 0.0 (%)
11:18:08 81.10 +1.40 (+1.76%) 50 272,360 0.01 (%)
11:18:06 81.10 +1.40 (+1.76%) 2,290 272,310 0.51 (%)
11:17:55 81.10 +1.40 (+1.76%) 220 270,020 0.05 (%)
11:17:15 81.10 +1.40 (+1.76%) 50 269,800 0.01 (%)
11:17:12 81.10 +1.40 (+1.76%) 50 269,750 0.01 (%)
11:17:10 81.10 +1.40 (+1.76%) 500 269,700 0.11 (%)
11:16:59 81.10 +1.40 (+1.76%) 80 269,200 0.02 (%)
11:15:39 81.10 +1.40 (+1.76%) 10 269,120 0.0 (%)
11:15:38 81.10 +1.40 (+1.76%) 130 269,110 0.03 (%)
11:15:21 81.10 +1.40 (+1.76%) 20 268,980 0.0 (%)
11:15:17 81.10 +1.40 (+1.76%) 500 268,960 0.11 (%)
11:15:14 81.20 +1.50 (+1.88%) 10 268,460 0.0 (%)
11:15:12 81.10 +1.40 (+1.76%) 500 268,450 0.11 (%)
11:14:48 81.20 +1.50 (+1.88%) 50 267,950 0.01 (%)
11:14:47 81.20 +1.50 (+1.88%) 520 267,900 0.11 (%)
11:14:39 81.20 +1.50 (+1.88%) 60 267,380 0.01 (%)
11:14:31 81.20 +1.50 (+1.88%) 30 267,320 0.01 (%)
11:14:30 81.20 +1.50 (+1.88%) 300 267,290 0.07 (%)
11:14:25 81.20 +1.50 (+1.88%) 120 266,990 0.03 (%)
11:13:41 81.20 +1.50 (+1.88%) 30 266,870 0.01 (%)
11:13:40 81.30 +1.60 (+2.01%) 110 266,840 0.02 (%)
11:13:34 81.20 +1.50 (+1.88%) 100 266,730 0.02 (%)
11:13:29 81.20 +1.50 (+1.88%) 100 266,630 0.02 (%)
11:13:25 81.20 +1.50 (+1.88%) 3,000 266,530 0.66 (%)
11:13:24 81.20 +1.50 (+1.88%) 50 263,530 0.01 (%)
11:13:01 81.20 +1.50 (+1.88%) 10 263,480 0.0 (%)
11:12:53 81.20 +1.50 (+1.88%) 500 263,470 0.11 (%)
11:12:30 81.20 +1.50 (+1.88%) 10 262,970 0.0 (%)
11:12:24 81.20 +1.50 (+1.88%) 20 262,960 0.0 (%)
11:12:20 81.20 +1.50 (+1.88%) 120 262,940 0.03 (%)
11:12:08 81.20 +1.50 (+1.88%) 30 262,820 0.01 (%)
11:12:07 81.20 +1.50 (+1.88%) 100 262,790 0.02 (%)
11:12:06 81.30 +1.60 (+2.01%) 550 262,690 0.12 (%)
11:12:02 81.20 +1.50 (+1.88%) 20 262,140 0.0 (%)
11:11:51 81.30 +1.60 (+2.01%) 10 262,120 0.0 (%)
11:11:25 81.30 +1.60 (+2.01%) 100 262,110 0.02 (%)
11:11:24 81.30 +1.60 (+2.01%) 450 262,010 0.1 (%)
11:11:21 81.30 +1.60 (+2.01%) 10 261,560 0.0 (%)
11:11:20 81.30 +1.60 (+2.01%) 130 261,550 0.03 (%)
11:10:18 81.30 +1.60 (+2.01%) 70 261,420 0.02 (%)
11:10:03 81.20 +1.50 (+1.88%) 20 261,350 0.0 (%)
11:10:00 81.30 +1.60 (+2.01%) 30 261,330 0.01 (%)
11:09:33 81.20 +1.50 (+1.88%) 3,000 261,300 0.66 (%)
11:09:18 81.20 +1.50 (+1.88%) 40 258,300 0.01 (%)
11:09:17 81.20 +1.50 (+1.88%) 530 258,260 0.12 (%)
11:09:16 81.20 +1.50 (+1.88%) 110 257,730 0.02 (%)
11:09:15 81.20 +1.50 (+1.88%) 1,000 257,620 0.22 (%)
11:09:13 81.20 +1.50 (+1.88%) 10 256,620 0.0 (%)
11:09:12 81.20 +1.50 (+1.88%) 130 256,610 0.03 (%)
11:09:09 81.20 +1.50 (+1.88%) 1,220 256,480 0.27 (%)
11:09:06 81.20 +1.50 (+1.88%) 10 255,260 0.0 (%)
11:09:05 81.20 +1.50 (+1.88%) 110 255,250 0.02 (%)
11:09:04 81.20 +1.50 (+1.88%) 1,000 255,140 0.22 (%)
11:09:02 81.20 +1.50 (+1.88%) 490 254,140 0.11 (%)
11:08:52 81.20 +1.50 (+1.88%) 20 253,650 0.0 (%)
11:08:50 81.20 +1.50 (+1.88%) 220 253,630 0.05 (%)
11:08:37 81.20 +1.50 (+1.88%) 330 253,410 0.07 (%)
11:08:21 81.20 +1.50 (+1.88%) 130 253,080 0.03 (%)
11:07:55 81.20 +1.50 (+1.88%) 10 252,950 0.0 (%)
11:07:54 81.20 +1.50 (+1.88%) 140 252,940 0.03 (%)
11:07:41 81.00 +1.30 (+1.63%) 1,170 252,800 0.26 (%)
11:07:34 81.10 +1.40 (+1.76%) 80 251,630 0.02 (%)
11:07:33 81.10 +1.40 (+1.76%) 810 251,550 0.18 (%)
11:07:24 81.10 +1.40 (+1.76%) 50 250,740 0.01 (%)
11:07:23 81.10 +1.40 (+1.76%) 510 250,690 0.11 (%)
11:07:01 81.10 +1.40 (+1.76%) 50 250,180 0.01 (%)
11:05:40 81.10 +1.40 (+1.76%) 10 250,130 0.0 (%)
11:05:33 81.10 +1.40 (+1.76%) 620 250,120 0.14 (%)
11:04:59 81.10 +1.40 (+1.76%) 10 249,500 0.0 (%)
11:04:58 81.10 +1.40 (+1.76%) 110 249,490 0.02 (%)
11:04:57 81.10 +1.40 (+1.76%) 1,000 249,380 0.22 (%)
11:04:52 81.00 +1.30 (+1.63%) 50 248,380 0.01 (%)
11:04:47 81.10 +1.40 (+1.76%) 30 248,330 0.01 (%)
11:04:41 81.00 +1.30 (+1.63%) 10 248,300 0.0 (%)
11:04:38 81.00 +1.30 (+1.63%) 150 248,290 0.03 (%)
11:04:34 81.10 +1.40 (+1.76%) 80 248,140 0.02 (%)
11:04:06 81.00 +1.30 (+1.63%) 10 248,060 0.0 (%)
11:04:01 81.10 +1.40 (+1.76%) 90 248,050 0.02 (%)
11:03:20 81.00 +1.30 (+1.63%) 100 247,960 0.02 (%)
11:03:18 81.10 +1.40 (+1.76%) 30 247,860 0.01 (%)
11:03:17 81.10 +1.40 (+1.76%) 1,000 247,830 0.22 (%)
11:03:07 81.10 +1.40 (+1.76%) 30 246,830 0.01 (%)
11:03:06 81.10 +1.40 (+1.76%) 310 246,800 0.07 (%)
11:02:49 81.10 +1.40 (+1.76%) 20 246,490 0.0 (%)
11:02:46 81.10 +1.40 (+1.76%) 230 246,470 0.05 (%)
11:02:06 81.10 +1.40 (+1.76%) 20 246,240 0.0 (%)
11:02:05 81.10 +1.40 (+1.76%) 100 246,220 0.02 (%)
11:01:57 81.10 +1.40 (+1.76%) 440 246,120 0.1 (%)
11:01:50 81.20 +1.50 (+1.88%) 30 245,680 0.01 (%)
11:01:49 81.20 +1.50 (+1.88%) 300 245,650 0.07 (%)
11:01:41 81.10 +1.40 (+1.76%) 110 245,350 0.02 (%)
11:01:22 81.10 +1.40 (+1.76%) 40 245,240 0.01 (%)
11:01:16 81.10 +1.40 (+1.76%) 320 245,200 0.07 (%)
11:01:13 81.10 +1.40 (+1.76%) 50 244,880 0.01 (%)
11:01:07 81.10 +1.40 (+1.76%) 60 244,830 0.01 (%)
11:01:06 81.10 +1.40 (+1.76%) 560 244,770 0.12 (%)
11:01:02 81.10 +1.40 (+1.76%) 130 244,210 0.03 (%)
11:01:01 81.10 +1.40 (+1.76%) 100 244,080 0.02 (%)
11:00:57 81.10 +1.40 (+1.76%) 50 243,980 0.01 (%)
11:00:55 81.10 +1.40 (+1.76%) 100 243,930 0.02 (%)
11:00:54 81.10 +1.40 (+1.76%) 10 243,830 0.0 (%)
11:00:51 81.10 +1.40 (+1.76%) 220 243,820 0.05 (%)
11:00:49 81.10 +1.40 (+1.76%) 100 243,600 0.02 (%)
11:00:48 81.10 +1.40 (+1.76%) 120 243,500 0.03 (%)
11:00:40 81.10 +1.40 (+1.76%) 80 243,380 0.02 (%)
11:00:31 81.10 +1.40 (+1.76%) 40 243,300 0.01 (%)
11:00:18 81.10 +1.40 (+1.76%) 120 243,260 0.03 (%)
11:00:15 81.10 +1.40 (+1.76%) 50 243,140 0.01 (%)
11:00:13 81.10 +1.40 (+1.76%) 500 243,090 0.11 (%)
10:59:53 81.10 +1.40 (+1.76%) 50 242,590 0.01 (%)
10:59:48 81.10 +1.40 (+1.76%) 20 242,540 0.0 (%)
10:59:46 81.10 +1.40 (+1.76%) 210 242,520 0.05 (%)
10:59:45 81.10 +1.40 (+1.76%) 40 242,310 0.01 (%)
10:59:44 81.10 +1.40 (+1.76%) 370 242,270 0.08 (%)
10:59:34 81.10 +1.40 (+1.76%) 30 241,900 0.01 (%)
10:59:33 81.10 +1.40 (+1.76%) 300 241,870 0.07 (%)
10:59:31 81.10 +1.40 (+1.76%) 10 241,570 0.0 (%)
10:59:23 81.10 +1.40 (+1.76%) 60 241,560 0.01 (%)
10:59:08 81.10 +1.40 (+1.76%) 60 241,500 0.01 (%)
10:58:47 81.10 +1.40 (+1.76%) 60 241,440 0.01 (%)
10:58:41 81.00 +1.30 (+1.63%) 2,200 241,380 0.49 (%)
10:58:19 81.10 +1.40 (+1.76%) 10 239,180 0.0 (%)
10:58:07 81.10 +1.40 (+1.76%) 80 239,170 0.02 (%)
10:58:06 81.10 +1.40 (+1.76%) 470 239,090 0.1 (%)
10:58:05 81.10 +1.40 (+1.76%) 430 238,620 0.1 (%)
10:58:00 81.00 +1.30 (+1.63%) 100 238,190 0.02 (%)
10:57:59 81.10 +1.40 (+1.76%) 170 238,090 0.04 (%)
10:57:49 81.00 +1.30 (+1.63%) 1,000 237,920 0.22 (%)
10:57:47 81.10 +1.40 (+1.76%) 10 236,920 0.0 (%)
10:57:46 81.00 +1.30 (+1.63%) 20 236,910 0.0 (%)
10:57:39 81.00 +1.30 (+1.63%) 1,550 236,890 0.34 (%)
10:57:38 81.00 +1.30 (+1.63%) 2,470 235,340 0.55 (%)
10:57:35 80.90 +1.20 (+1.51%) 7,200 232,870 1.59 (%)
10:57:32 81.00 +1.30 (+1.63%) 20 225,670 0.0 (%)
10:57:23 81.00 +1.30 (+1.63%) 30 225,650 0.01 (%)
10:57:22 81.00 +1.30 (+1.63%) 290 225,620 0.06 (%)
10:57:08 81.00 +1.30 (+1.63%) 110 225,330 0.02 (%)
10:56:53 80.90 +1.20 (+1.51%) 10 225,220 0.0 (%)
10:56:42 81.00 +1.30 (+1.63%) 20 225,210 0.0 (%)
10:56:41 81.00 +1.30 (+1.63%) 1,620 225,190 0.36 (%)
10:56:29 80.80 +1.10 (+1.38%) 10 223,570 0.0 (%)
10:56:19 80.90 +1.20 (+1.51%) 30 223,560 0.01 (%)
10:56:18 80.90 +1.20 (+1.51%) 290 223,530 0.06 (%)
10:56:16 80.90 +1.20 (+1.51%) 2,700 223,240 0.6 (%)
10:56:15 80.80 +1.10 (+1.38%) 10 220,540 0.0 (%)
10:56:14 80.80 +1.10 (+1.38%) 110 220,530 0.02 (%)
10:56:13 80.80 +1.10 (+1.38%) 1,000 220,420 0.22 (%)
10:56:07 80.70 +1.00 (+1.25%) 120 219,420 0.03 (%)
10:56:06 80.80 +1.10 (+1.38%) 190 219,300 0.04 (%)
10:55:41 80.70 +1.00 (+1.25%) 3,440 219,110 0.76 (%)
10:55:39 80.70 +1.00 (+1.25%) 40 215,670 0.01 (%)
10:55:38 80.70 +1.00 (+1.25%) 390 215,630 0.09 (%)
10:55:35 80.70 +1.00 (+1.25%) 30 215,240 0.01 (%)
10:55:27 80.70 +1.00 (+1.25%) 20 215,210 0.0 (%)
10:55:26 80.70 +1.00 (+1.25%) 210 215,190 0.05 (%)
10:54:58 80.70 +1.00 (+1.25%) 20 214,980 0.0 (%)
10:54:55 80.70 +1.00 (+1.25%) 200 214,960 0.04 (%)
10:54:52 80.70 +1.00 (+1.25%) 820 214,760 0.18 (%)
10:53:57 80.60 +0.90 (+1.13%) 10 213,940 0.0 (%)
10:53:42 80.60 +0.90 (+1.13%) 20 213,930 0.0 (%)
10:53:41 80.60 +0.90 (+1.13%) 490 213,910 0.11 (%)
10:53:19 80.60 +0.90 (+1.13%) 10 213,420 0.0 (%)
10:53:17 80.60 +0.90 (+1.13%) 50 213,410 0.01 (%)
10:53:16 80.60 +0.90 (+1.13%) 460 213,360 0.1 (%)
10:53:15 80.60 +0.90 (+1.13%) 4,210 212,900 0.93 (%)
10:53:10 80.60 +0.90 (+1.13%) 20 208,690 0.0 (%)
10:53:04 80.60 +0.90 (+1.13%) 60 208,670 0.01 (%)
10:52:44 80.60 +0.90 (+1.13%) 110 208,610 0.02 (%)
10:52:27 80.60 +0.90 (+1.13%) 20 208,500 0.0 (%)
10:52:16 80.60 +0.90 (+1.13%) 50 208,480 0.01 (%)
10:52:09 80.60 +0.90 (+1.13%) 30 208,430 0.01 (%)
10:52:07 80.60 +0.90 (+1.13%) 350 208,400 0.08 (%)
10:51:53 80.50 +0.80 (+1.00%) 300 208,050 0.07 (%)
10:51:37 80.50 +0.80 (+1.00%) 70 207,750 0.02 (%)
10:51:25 80.50 +0.80 (+1.00%) 50 207,680 0.01 (%)
10:51:12 80.50 +0.80 (+1.00%) 30 207,630 0.01 (%)
10:51:09 80.60 +0.90 (+1.13%) 50 207,600 0.01 (%)
10:51:08 80.60 +0.90 (+1.13%) 520 207,550 0.11 (%)
10:50:32 80.60 +0.90 (+1.13%) 20 207,030 0.0 (%)
10:50:31 80.60 +0.90 (+1.13%) 200 207,010 0.04 (%)
10:49:59 80.60 +0.90 (+1.13%) 10 206,810 0.0 (%)
10:49:23 80.60 +0.90 (+1.13%) 50 206,800 0.01 (%)
10:49:22 80.60 +0.90 (+1.13%) 500 206,750 0.11 (%)
10:49:15 80.50 +0.80 (+1.00%) 200 206,250 0.04 (%)
10:49:11 80.60 +0.90 (+1.13%) 30 206,050 0.01 (%)
10:49:10 80.60 +0.90 (+1.13%) 20 206,020 0.0 (%)
10:48:58 80.50 +0.80 (+1.00%) 20 206,000 0.0 (%)
10:48:27 80.50 +0.80 (+1.00%) 30 205,980 0.01 (%)
10:47:59 80.60 +0.90 (+1.13%) 20 205,950 0.0 (%)
10:47:57 80.60 +0.90 (+1.13%) 190 205,930 0.04 (%)
10:47:01 80.60 +0.90 (+1.13%) 50 205,740 0.01 (%)
10:46:33 80.50 +0.80 (+1.00%) 30 205,690 0.01 (%)
10:46:27 80.60 +0.90 (+1.13%) 80 205,660 0.02 (%)
10:46:01 80.60 +0.90 (+1.13%) 10 205,580 0.0 (%)
10:45:53 80.60 +0.90 (+1.13%) 70 205,570 0.02 (%)
10:45:38 80.70 +1.00 (+1.25%) 20 205,500 0.0 (%)
10:45:37 80.50 +0.80 (+1.00%) 2,000 205,480 0.44 (%)
10:45:23 80.60 +0.90 (+1.13%) 10 203,480 0.0 (%)
10:45:05 80.60 +0.90 (+1.13%) 100 203,470 0.02 (%)
10:45:01 80.60 +0.90 (+1.13%) 100 203,370 0.02 (%)
10:45:00 80.60 +0.90 (+1.13%) 550 203,270 0.12 (%)
10:44:37 80.60 +0.90 (+1.13%) 30 202,720 0.01 (%)
10:44:29 80.60 +0.90 (+1.13%) 120 202,690 0.03 (%)
10:44:15 80.60 +0.90 (+1.13%) 10 202,570 0.0 (%)
10:44:10 80.60 +0.90 (+1.13%) 360 202,560 0.08 (%)
10:44:09 80.60 +0.90 (+1.13%) 30 202,200 0.01 (%)
10:43:50 80.50 +0.80 (+1.00%) 10 202,170 0.0 (%)
10:43:46 80.60 +0.90 (+1.13%) 20 202,160 0.0 (%)
10:43:40 80.60 +0.90 (+1.13%) 40 202,140 0.01 (%)
10:43:14 80.60 +0.90 (+1.13%) 330 202,100 0.07 (%)
10:43:08 80.50 +0.80 (+1.00%) 20 201,770 0.0 (%)
10:43:05 80.60 +0.90 (+1.13%) 30 201,750 0.01 (%)
10:43:04 80.60 +0.90 (+1.13%) 50 201,720 0.01 (%)
10:43:03 80.60 +0.90 (+1.13%) 440 201,670 0.1 (%)
10:43:02 80.60 +0.90 (+1.13%) 40 201,230 0.01 (%)
10:42:56 80.60 +0.90 (+1.13%) 10 201,190 0.0 (%)
10:42:55 80.60 +0.90 (+1.13%) 130 201,180 0.03 (%)
10:42:54 80.60 +0.90 (+1.13%) 1,250 201,050 0.28 (%)
10:42:51 80.60 +0.90 (+1.13%) 20 199,800 0.0 (%)
10:42:50 80.60 +0.90 (+1.13%) 200 199,780 0.04 (%)
10:42:45 80.60 +0.90 (+1.13%) 20 199,580 0.0 (%)
10:42:44 80.60 +0.90 (+1.13%) 260 199,560 0.06 (%)
10:42:39 80.60 +0.90 (+1.13%) 10 199,300 0.0 (%)
10:42:38 80.60 +0.90 (+1.13%) 100 199,290 0.02 (%)
10:42:28 80.60 +0.90 (+1.13%) 20 199,190 0.0 (%)
10:42:27 80.60 +0.90 (+1.13%) 190 199,170 0.04 (%)
10:42:19 80.60 +0.90 (+1.13%) 20 198,980 0.0 (%)
10:42:18 80.60 +0.90 (+1.13%) 190 198,960 0.04 (%)
10:42:07 80.60 +0.90 (+1.13%) 20 198,770 0.0 (%)
10:42:06 80.60 +0.90 (+1.13%) 190 198,750 0.04 (%)
10:42:03 80.60 +0.90 (+1.13%) 10 198,560 0.0 (%)
10:42:02 80.60 +0.90 (+1.13%) 110 198,550 0.02 (%)
10:42:01 80.60 +0.90 (+1.13%) 1,000 198,440 0.22 (%)
10:41:29 80.60 +0.90 (+1.13%) 90 197,440 0.02 (%)
10:41:18 80.60 +0.90 (+1.13%) 20 197,350 0.0 (%)
10:41:17 80.60 +0.90 (+1.13%) 190 197,330 0.04 (%)
10:41:14 80.60 +0.90 (+1.13%) 10 197,140 0.0 (%)
10:41:12 80.60 +0.90 (+1.13%) 40 197,130 0.01 (%)
10:41:09 80.60 +0.90 (+1.13%) 20 197,090 0.0 (%)
10:41:08 80.60 +0.90 (+1.13%) 190 197,070 0.04 (%)
10:41:02 80.60 +0.90 (+1.13%) 20 196,880 0.0 (%)
10:41:00 80.60 +0.90 (+1.13%) 190 196,860 0.04 (%)
10:40:48 80.60 +0.90 (+1.13%) 50 196,670 0.01 (%)
10:40:47 80.60 +0.90 (+1.13%) 190 196,620 0.04 (%)
10:40:39 80.60 +0.90 (+1.13%) 20 196,430 0.0 (%)
10:40:38 80.60 +0.90 (+1.13%) 200 196,410 0.04 (%)
10:40:15 80.60 +0.90 (+1.13%) 10 196,210 0.0 (%)
10:40:11 80.50 +0.80 (+1.00%) 100 196,200 0.02 (%)
10:40:05 80.60 +0.90 (+1.13%) 10 196,100 0.0 (%)
10:40:04 80.60 +0.90 (+1.13%) 150 196,090 0.03 (%)
10:40:03 80.60 +0.90 (+1.13%) 390 195,940 0.09 (%)
10:40:02 80.60 +0.90 (+1.13%) 1,040 195,550 0.23 (%)
10:39:21 80.70 +1.00 (+1.25%) 80 194,510 0.02 (%)
10:39:01 80.70 +1.00 (+1.25%) 80 194,430 0.02 (%)
10:38:42 80.70 +1.00 (+1.25%) 10 194,350 0.0 (%)
10:38:31 80.60 +0.90 (+1.13%) 50 194,340 0.01 (%)
10:38:28 80.60 +0.90 (+1.13%) 100 194,290 0.02 (%)
10:38:17 80.60 +0.90 (+1.13%) 20 194,190 0.0 (%)
10:38:13 80.60 +0.90 (+1.13%) 1,300 194,170 0.29 (%)
10:37:51 80.60 +0.90 (+1.13%) 200 192,870 0.04 (%)
10:37:44 80.70 +1.00 (+1.25%) 20 192,670 0.0 (%)
10:37:42 80.70 +1.00 (+1.25%) 190 192,650 0.04 (%)
10:37:41 80.70 +1.00 (+1.25%) 50 192,460 0.01 (%)
10:37:22 80.70 +1.00 (+1.25%) 20 192,410 0.0 (%)
10:37:10 80.70 +1.00 (+1.25%) 60 192,390 0.01 (%)
10:36:52 80.70 +1.00 (+1.25%) 130 192,330 0.03 (%)
10:36:29 80.60 +0.90 (+1.13%) 2,090 192,200 0.46 (%)
10:36:09 80.50 +0.80 (+1.00%) 1,200 190,110 0.27 (%)
10:35:31 80.50 +0.80 (+1.00%) 1,000 188,910 0.22 (%)
10:35:17 80.60 +0.90 (+1.13%) 10 187,910 0.0 (%)
10:35:15 80.60 +0.90 (+1.13%) 150 187,900 0.03 (%)
10:35:10 80.60 +0.90 (+1.13%) 230 187,750 0.05 (%)
10:35:08 80.60 +0.90 (+1.13%) 100 187,520 0.02 (%)
10:34:44 80.60 +0.90 (+1.13%) 50 187,420 0.01 (%)
10:34:34 80.50 +0.80 (+1.00%) 30 187,370 0.01 (%)
10:33:57 80.60 +0.90 (+1.13%) 20 187,340 0.0 (%)
10:33:49 80.50 +0.80 (+1.00%) 50 187,320 0.01 (%)
10:33:44 80.60 +0.90 (+1.13%) 20 187,270 0.0 (%)
10:33:19 80.50 +0.80 (+1.00%) 110 187,250 0.02 (%)
10:33:00 80.60 +0.90 (+1.13%) 10 187,140 0.0 (%)
10:32:59 80.60 +0.90 (+1.13%) 100 187,130 0.02 (%)
10:32:48 80.60 +0.90 (+1.13%) 10 187,030 0.0 (%)
10:32:47 80.60 +0.90 (+1.13%) 100 187,020 0.02 (%)
10:32:39 80.60 +0.90 (+1.13%) 50 186,920 0.01 (%)
10:32:35 80.60 +0.90 (+1.13%) 210 186,870 0.05 (%)
10:32:34 80.60 +0.90 (+1.13%) 60 186,660 0.01 (%)
10:32:28 80.60 +0.90 (+1.13%) 20 186,600 0.0 (%)
10:32:27 80.60 +0.90 (+1.13%) 220 186,580 0.05 (%)
10:32:14 80.60 +0.90 (+1.13%) 110 186,360 0.02 (%)
10:32:09 80.60 +0.90 (+1.13%) 190 186,250 0.04 (%)
10:32:07 80.60 +0.90 (+1.13%) 1,700 186,060 0.38 (%)
10:31:43 80.60 +0.90 (+1.13%) 140 184,360 0.03 (%)
10:31:27 80.60 +0.90 (+1.13%) 110 184,220 0.02 (%)
10:31:23 80.60 +0.90 (+1.13%) 530 184,110 0.12 (%)
10:31:22 80.60 +0.90 (+1.13%) 540 183,580 0.12 (%)
10:31:16 80.60 +0.90 (+1.13%) 10 183,040 0.0 (%)
10:31:14 80.50 +0.80 (+1.00%) 20 183,030 0.0 (%)
10:31:06 80.60 +0.90 (+1.13%) 40 183,010 0.01 (%)
10:31:05 80.60 +0.90 (+1.13%) 410 182,970 0.09 (%)
10:30:51 80.60 +0.90 (+1.13%) 20 182,560 0.0 (%)
10:30:50 80.60 +0.90 (+1.13%) 200 182,540 0.04 (%)
10:30:49 80.60 +0.90 (+1.13%) 150 182,340 0.03 (%)
10:30:46 80.60 +0.90 (+1.13%) 20 182,190 0.0 (%)
10:30:40 80.60 +0.90 (+1.13%) 30 182,170 0.01 (%)
10:30:32 80.50 +0.80 (+1.00%) 140 182,140 0.03 (%)
10:30:21 80.60 +0.90 (+1.13%) 10 182,000 0.0 (%)
10:30:16 80.60 +0.90 (+1.13%) 50 181,990 0.01 (%)
10:30:15 80.50 +0.80 (+1.00%) 110 181,940 0.02 (%)
10:30:14 80.60 +0.90 (+1.13%) 40 181,830 0.01 (%)
10:30:13 80.60 +0.90 (+1.13%) 100 181,790 0.02 (%)
10:30:10 80.50 +0.80 (+1.00%) 390 181,690 0.09 (%)
10:30:06 80.60 +0.90 (+1.13%) 10 181,300 0.0 (%)
10:30:02 80.50 +0.80 (+1.00%) 250 181,290 0.06 (%)
10:29:52 80.50 +0.80 (+1.00%) 2,000 181,040 0.44 (%)
10:29:40 80.50 +0.80 (+1.00%) 20 179,040 0.0 (%)
10:29:20 80.60 +0.90 (+1.13%) 130 179,020 0.03 (%)
10:29:18 80.60 +0.90 (+1.13%) 1,120 178,890 0.25 (%)
10:29:14 80.60 +0.90 (+1.13%) 10 177,770 0.0 (%)
10:29:13 80.60 +0.90 (+1.13%) 100 177,760 0.02 (%)
10:28:55 80.60 +0.90 (+1.13%) 20 177,660 0.0 (%)
10:28:54 80.60 +0.90 (+1.13%) 190 177,640 0.04 (%)
10:28:42 80.60 +0.90 (+1.13%) 120 177,450 0.03 (%)
10:28:36 80.60 +0.90 (+1.13%) 20 177,330 0.0 (%)
10:28:35 80.60 +0.90 (+1.13%) 190 177,310 0.04 (%)
10:28:31 80.60 +0.90 (+1.13%) 40 177,120 0.01 (%)
10:28:28 80.50 +0.80 (+1.00%) 50 177,080 0.01 (%)
10:28:16 80.50 +0.80 (+1.00%) 250 177,030 0.06 (%)
10:28:13 80.60 +0.90 (+1.13%) 20 176,780 0.0 (%)
10:28:11 80.60 +0.90 (+1.13%) 190 176,760 0.04 (%)
10:28:03 80.50 +0.80 (+1.00%) 930 176,570 0.21 (%)
10:27:59 80.50 +0.80 (+1.00%) 20 175,640 0.0 (%)
10:27:58 80.50 +0.80 (+1.00%) 190 175,620 0.04 (%)
10:27:55 80.50 +0.80 (+1.00%) 70 175,430 0.02 (%)
10:27:51 80.50 +0.80 (+1.00%) 10 175,360 0.0 (%)
10:27:50 80.50 +0.80 (+1.00%) 110 175,350 0.02 (%)
10:27:48 80.50 +0.80 (+1.00%) 1,000 175,240 0.22 (%)
10:27:47 80.50 +0.80 (+1.00%) 20 174,240 0.0 (%)
10:27:46 80.50 +0.80 (+1.00%) 210 174,220 0.05 (%)
10:27:28 80.50 +0.80 (+1.00%) 20 174,010 0.0 (%)
10:27:27 80.50 +0.80 (+1.00%) 190 173,990 0.04 (%)
10:27:09 80.50 +0.80 (+1.00%) 550 173,800 0.12 (%)
10:26:45 80.50 +0.80 (+1.00%) 40 173,250 0.01 (%)
10:26:34 80.50 +0.80 (+1.00%) 10 173,210 0.0 (%)
10:26:32 80.50 +0.80 (+1.00%) 130 173,200 0.03 (%)
10:26:25 80.50 +0.80 (+1.00%) 50 173,070 0.01 (%)
10:26:17 80.40 +0.70 (+0.88%) 20 173,020 0.0 (%)
10:26:13 80.50 +0.80 (+1.00%) 50 173,000 0.01 (%)
10:26:11 80.50 +0.80 (+1.00%) 500 172,950 0.11 (%)
10:25:32 80.50 +0.80 (+1.00%) 30 172,450 0.01 (%)
10:25:24 80.50 +0.80 (+1.00%) 20 172,420 0.0 (%)
10:25:23 80.50 +0.80 (+1.00%) 190 172,400 0.04 (%)
10:25:15 80.50 +0.80 (+1.00%) 10 172,210 0.0 (%)
10:25:14 80.50 +0.80 (+1.00%) 20 172,200 0.0 (%)
10:25:13 80.50 +0.80 (+1.00%) 190 172,180 0.04 (%)
10:25:11 80.40 +0.70 (+0.88%) 100 171,990 0.02 (%)
10:25:08 80.40 +0.70 (+0.88%) 300 171,890 0.07 (%)
10:24:57 80.50 +0.80 (+1.00%) 210 171,590 0.05 (%)
10:24:56 80.40 +0.70 (+0.88%) 70 171,380 0.02 (%)
10:24:55 80.50 +0.80 (+1.00%) 20 171,310 0.0 (%)
10:24:53 80.50 +0.80 (+1.00%) 190 171,290 0.04 (%)
10:24:45 80.50 +0.80 (+1.00%) 80 171,100 0.02 (%)
10:24:28 80.50 +0.80 (+1.00%) 10 171,020 0.0 (%)
10:24:27 80.50 +0.80 (+1.00%) 100 171,010 0.02 (%)
10:24:25 80.50 +0.80 (+1.00%) 40 170,910 0.01 (%)
10:24:21 80.40 +0.70 (+0.88%) 510 170,870 0.11 (%)
10:24:20 80.40 +0.70 (+0.88%) 20 170,360 0.0 (%)
10:24:17 80.40 +0.70 (+0.88%) 200 170,340 0.04 (%)
10:24:12 80.40 +0.70 (+0.88%) 10 170,140 0.0 (%)
10:24:05 80.40 +0.70 (+0.88%) 50 170,130 0.01 (%)
10:24:04 80.40 +0.70 (+0.88%) 500 170,080 0.11 (%)
10:23:43 80.40 +0.70 (+0.88%) 60 169,580 0.01 (%)
10:23:42 80.40 +0.70 (+0.88%) 600 169,520 0.13 (%)
10:23:39 80.40 +0.70 (+0.88%) 50 168,920 0.01 (%)
10:23:38 80.40 +0.70 (+0.88%) 480 168,870 0.11 (%)
10:23:37 80.40 +0.70 (+0.88%) 20 168,390 0.0 (%)
10:23:34 80.40 +0.70 (+0.88%) 100 168,370 0.02 (%)
10:23:33 80.50 +0.80 (+1.00%) 20 168,270 0.0 (%)
10:23:32 80.50 +0.80 (+1.00%) 190 168,250 0.04 (%)
10:23:22 80.40 +0.70 (+0.88%) 260 168,060 0.06 (%)
10:23:21 80.40 +0.70 (+0.88%) 40 167,800 0.01 (%)
10:23:20 80.40 +0.70 (+0.88%) 90 167,760 0.02 (%)
10:23:19 80.40 +0.70 (+0.88%) 10 167,670 0.0 (%)
10:23:16 80.40 +0.70 (+0.88%) 20 167,660 0.0 (%)
10:23:00 80.40 +0.70 (+0.88%) 10 167,640 0.0 (%)
10:22:22 80.50 +0.80 (+1.00%) 50 167,630 0.01 (%)
10:22:21 80.50 +0.80 (+1.00%) 20 167,580 0.0 (%)
10:22:20 80.50 +0.80 (+1.00%) 210 167,560 0.05 (%)
10:22:19 80.50 +0.80 (+1.00%) 120 167,350 0.03 (%)
10:22:11 80.40 +0.70 (+0.88%) 150 167,230 0.03 (%)
10:21:41 80.40 +0.70 (+0.88%) 50 167,080 0.01 (%)
10:21:31 80.40 +0.70 (+0.88%) 10 167,030 0.0 (%)
10:21:23 80.40 +0.70 (+0.88%) 150 167,020 0.03 (%)
10:21:19 80.40 +0.70 (+0.88%) 20 166,870 0.0 (%)
10:21:15 80.40 +0.70 (+0.88%) 10 166,850 0.0 (%)
10:21:14 80.40 +0.70 (+0.88%) 320 166,840 0.07 (%)
10:21:09 80.40 +0.70 (+0.88%) 50 166,520 0.01 (%)
10:20:58 80.40 +0.70 (+0.88%) 80 166,470 0.02 (%)
10:20:52 80.50 +0.80 (+1.00%) 240 166,390 0.05 (%)
10:20:35 80.40 +0.70 (+0.88%) 10 166,150 0.0 (%)
10:20:31 80.40 +0.70 (+0.88%) 200 166,140 0.04 (%)
10:20:26 80.40 +0.70 (+0.88%) 200 165,940 0.04 (%)
10:20:17 80.40 +0.70 (+0.88%) 410 165,740 0.09 (%)
10:20:13 80.50 +0.80 (+1.00%) 50 165,330 0.01 (%)
10:20:08 80.50 +0.80 (+1.00%) 150 165,280 0.03 (%)
10:19:51 80.50 +0.80 (+1.00%) 10 165,130 0.0 (%)
10:19:50 80.50 +0.80 (+1.00%) 510 165,120 0.11 (%)
10:19:49 80.50 +0.80 (+1.00%) 4,270 164,610 0.94 (%)
10:19:47 80.60 +0.90 (+1.13%) 210 160,340 0.05 (%)
10:19:30 80.60 +0.90 (+1.13%) 40 160,130 0.01 (%)
10:19:29 80.60 +0.90 (+1.13%) 420 160,090 0.09 (%)
10:19:28 80.60 +0.90 (+1.13%) 2,440 159,670 0.54 (%)
10:19:27 80.60 +0.90 (+1.13%) 1,410 157,230 0.31 (%)
10:19:15 80.60 +0.90 (+1.13%) 10 155,820 0.0 (%)
10:19:11 80.60 +0.90 (+1.13%) 30 155,810 0.01 (%)
10:19:10 80.60 +0.90 (+1.13%) 50 155,780 0.01 (%)
10:18:48 80.70 +1.00 (+1.25%) 10 155,730 0.0 (%)
10:18:13 80.70 +1.00 (+1.25%) 50 155,720 0.01 (%)
10:18:12 80.70 +1.00 (+1.25%) 500 155,670 0.11 (%)
10:18:04 80.70 +1.00 (+1.25%) 60 155,170 0.01 (%)
10:18:03 80.70 +1.00 (+1.25%) 10 155,110 0.0 (%)
10:18:01 80.70 +1.00 (+1.25%) 130 155,100 0.03 (%)
10:17:47 80.60 +0.90 (+1.13%) 60 154,970 0.01 (%)
10:17:44 80.60 +0.90 (+1.13%) 100 154,910 0.02 (%)
10:17:26 80.70 +1.00 (+1.25%) 50 154,810 0.01 (%)
10:17:25 80.70 +1.00 (+1.25%) 520 154,760 0.11 (%)
10:17:21 80.60 +0.90 (+1.13%) 500 154,240 0.11 (%)
10:17:16 80.60 +0.90 (+1.13%) 200 153,740 0.04 (%)
10:17:15 80.70 +1.00 (+1.25%) 20 153,540 0.0 (%)
10:17:13 80.70 +1.00 (+1.25%) 200 153,520 0.04 (%)
10:16:44 80.70 +1.00 (+1.25%) 10 153,320 0.0 (%)
10:16:42 80.70 +1.00 (+1.25%) 150 153,310 0.03 (%)
10:16:31 80.60 +0.90 (+1.13%) 150 153,160 0.03 (%)
10:16:25 80.60 +0.90 (+1.13%) 10 153,010 0.0 (%)
10:16:24 80.60 +0.90 (+1.13%) 50 153,000 0.01 (%)
10:16:10 80.70 +1.00 (+1.25%) 10 152,950 0.0 (%)
10:16:09 80.70 +1.00 (+1.25%) 100 152,940 0.02 (%)
10:16:03 80.70 +1.00 (+1.25%) 60 152,840 0.01 (%)
10:16:02 80.60 +0.90 (+1.13%) 20 152,780 0.0 (%)
10:15:57 80.70 +1.00 (+1.25%) 10 152,760 0.0 (%)
10:15:56 80.70 +1.00 (+1.25%) 170 152,750 0.04 (%)
10:15:47 80.70 +1.00 (+1.25%) 10 152,580 0.0 (%)
10:15:46 80.70 +1.00 (+1.25%) 100 152,570 0.02 (%)
10:15:42 80.70 +1.00 (+1.25%) 30 152,470 0.01 (%)
10:15:10 80.70 +1.00 (+1.25%) 1,110 152,440 0.25 (%)
10:15:05 80.60 +0.90 (+1.13%) 30 151,330 0.01 (%)
10:15:01 80.70 +1.00 (+1.25%) 50 151,300 0.01 (%)
10:14:59 80.70 +1.00 (+1.25%) 480 151,250 0.11 (%)
10:14:56 80.70 +1.00 (+1.25%) 80 150,770 0.02 (%)
10:14:40 80.70 +1.00 (+1.25%) 20 150,690 0.0 (%)
10:14:38 80.70 +1.00 (+1.25%) 210 150,670 0.05 (%)
10:14:17 80.70 +1.00 (+1.25%) 10 150,460 0.0 (%)
10:14:16 80.60 +0.90 (+1.13%) 100 150,450 0.02 (%)
10:14:02 80.60 +0.90 (+1.13%) 20 150,350 0.0 (%)
10:14:00 80.70 +1.00 (+1.25%) 50 150,330 0.01 (%)
10:13:59 80.60 +0.90 (+1.13%) 100 150,280 0.02 (%)
10:13:45 80.60 +0.90 (+1.13%) 60 150,180 0.01 (%)
10:13:44 80.70 +1.00 (+1.25%) 140 150,120 0.03 (%)
10:13:43 80.60 +0.90 (+1.13%) 200 149,980 0.04 (%)
10:13:23 80.60 +0.90 (+1.13%) 50 149,780 0.01 (%)
10:13:07 80.60 +0.90 (+1.13%) 100 149,730 0.02 (%)
10:12:45 80.70 +1.00 (+1.25%) 550 149,630 0.12 (%)
10:12:32 80.70 +1.00 (+1.25%) 10 149,080 0.0 (%)
10:12:07 80.70 +1.00 (+1.25%) 20 149,070 0.0 (%)
10:12:05 80.70 +1.00 (+1.25%) 730 149,050 0.16 (%)
10:12:03 80.80 +1.10 (+1.38%) 2,770 148,320 0.61 (%)
10:11:49 80.80 +1.10 (+1.38%) 60 145,550 0.01 (%)
10:11:41 80.80 +1.10 (+1.38%) 10 145,490 0.0 (%)
10:11:39 80.80 +1.10 (+1.38%) 120 145,480 0.03 (%)
10:11:38 80.80 +1.10 (+1.38%) 50 145,360 0.01 (%)
10:11:37 80.80 +1.10 (+1.38%) 500 145,310 0.11 (%)
10:11:36 80.80 +1.10 (+1.38%) 30 144,810 0.01 (%)
10:11:34 80.80 +1.10 (+1.38%) 330 144,780 0.07 (%)
10:11:26 80.80 +1.10 (+1.38%) 180 144,450 0.04 (%)
10:11:25 80.80 +1.10 (+1.38%) 10 144,270 0.0 (%)
10:11:23 80.80 +1.10 (+1.38%) 340 144,260 0.08 (%)
10:11:19 80.80 +1.10 (+1.38%) 20 143,920 0.0 (%)
10:11:18 80.80 +1.10 (+1.38%) 200 143,900 0.04 (%)
10:11:14 80.80 +1.10 (+1.38%) 10 143,700 0.0 (%)
10:11:13 80.80 +1.10 (+1.38%) 100 143,690 0.02 (%)
10:10:56 80.80 +1.10 (+1.38%) 10 143,590 0.0 (%)
10:10:50 80.80 +1.10 (+1.38%) 60 143,580 0.01 (%)
10:10:34 80.80 +1.10 (+1.38%) 80 143,520 0.02 (%)
10:10:32 80.80 +1.10 (+1.38%) 10 143,440 0.0 (%)
10:10:31 80.80 +1.10 (+1.38%) 1,070 143,430 0.24 (%)
10:10:29 80.80 +1.10 (+1.38%) 8,370 142,360 1.85 (%)
10:10:19 81.00 +1.30 (+1.63%) 10 133,990 0.0 (%)
10:10:15 81.00 +1.30 (+1.63%) 100 133,980 0.02 (%)
10:09:47 81.00 +1.30 (+1.63%) 10 133,880 0.0 (%)
10:09:46 81.00 +1.30 (+1.63%) 140 133,870 0.03 (%)
10:09:38 81.00 +1.30 (+1.63%) 150 133,730 0.03 (%)
10:09:29 81.00 +1.30 (+1.63%) 20 133,580 0.0 (%)
10:09:28 81.00 +1.30 (+1.63%) 200 133,560 0.04 (%)
10:09:27 81.00 +1.30 (+1.63%) 20 133,360 0.0 (%)
10:09:26 81.00 +1.30 (+1.63%) 190 133,340 0.04 (%)
10:09:25 81.00 +1.30 (+1.63%) 20 133,150 0.0 (%)
10:09:23 81.00 +1.30 (+1.63%) 850 133,130 0.19 (%)
10:09:22 81.00 +1.30 (+1.63%) 30 132,280 0.01 (%)
10:09:20 81.00 +1.30 (+1.63%) 100 132,250 0.02 (%)
10:09:18 81.00 +1.30 (+1.63%) 280 132,150 0.06 (%)
10:09:17 81.00 +1.30 (+1.63%) 10 131,870 0.0 (%)
10:09:15 81.00 +1.30 (+1.63%) 150 131,860 0.03 (%)
10:09:10 81.00 +1.30 (+1.63%) 380 131,710 0.08 (%)
10:09:09 81.00 +1.30 (+1.63%) 3,200 131,330 0.71 (%)
10:09:06 81.10 +1.40 (+1.76%) 30 128,130 0.01 (%)
10:09:05 81.10 +1.40 (+1.76%) 300 128,100 0.07 (%)
10:08:53 81.00 +1.30 (+1.63%) 10 127,800 0.0 (%)
10:08:52 81.00 +1.30 (+1.63%) 3,210 127,790 0.71 (%)
10:08:50 81.00 +1.30 (+1.63%) 10 124,580 0.0 (%)
10:08:46 81.00 +1.30 (+1.63%) 90 124,570 0.02 (%)
10:08:40 81.00 +1.30 (+1.63%) 20 124,480 0.0 (%)
10:08:39 81.00 +1.30 (+1.63%) 260 124,460 0.06 (%)
10:08:34 81.00 +1.30 (+1.63%) 30 124,200 0.01 (%)
10:08:23 81.00 +1.30 (+1.63%) 50 124,170 0.01 (%)
10:08:20 81.00 +1.30 (+1.63%) 20 124,120 0.0 (%)
10:08:17 81.00 +1.30 (+1.63%) 50 124,100 0.01 (%)
10:08:09 81.00 +1.30 (+1.63%) 20 124,050 0.0 (%)
10:08:07 81.00 +1.30 (+1.63%) 200 124,030 0.04 (%)
10:07:59 81.00 +1.30 (+1.63%) 100 123,830 0.02 (%)
10:07:58 81.00 +1.30 (+1.63%) 10 123,730 0.0 (%)
10:07:56 81.00 +1.30 (+1.63%) 500 123,720 0.11 (%)
10:07:51 81.00 +1.30 (+1.63%) 30 123,220 0.01 (%)
10:07:50 81.00 +1.30 (+1.63%) 320 123,190 0.07 (%)
10:07:49 81.00 +1.30 (+1.63%) 210 122,870 0.05 (%)
10:07:45 81.00 +1.30 (+1.63%) 50 122,660 0.01 (%)
10:07:43 81.00 +1.30 (+1.63%) 10 122,610 0.0 (%)
10:07:42 81.00 +1.30 (+1.63%) 110 122,600 0.02 (%)
10:07:41 81.00 +1.30 (+1.63%) 1,070 122,490 0.24 (%)
10:07:39 81.00 +1.30 (+1.63%) 550 121,420 0.12 (%)
10:07:38 81.00 +1.30 (+1.63%) 1,730 120,870 0.38 (%)
10:07:36 81.00 +1.30 (+1.63%) 370 119,140 0.08 (%)
10:07:35 81.00 +1.30 (+1.63%) 720 118,770 0.16 (%)
10:07:33 81.00 +1.30 (+1.63%) 490 118,050 0.11 (%)
10:07:30 81.00 +1.30 (+1.63%) 3,240 117,560 0.72 (%)
10:07:21 81.00 +1.30 (+1.63%) 20 114,320 0.0 (%)
10:07:20 81.00 +1.30 (+1.63%) 200 114,300 0.04 (%)
10:07:08 81.00 +1.30 (+1.63%) 30 114,100 0.01 (%)
10:07:07 81.00 +1.30 (+1.63%) 3,360 114,070 0.74 (%)
10:07:04 80.90 +1.20 (+1.51%) 30 110,710 0.01 (%)
10:07:03 80.90 +1.20 (+1.51%) 300 110,680 0.07 (%)
10:06:53 80.90 +1.20 (+1.51%) 10 110,380 0.0 (%)
10:06:51 80.90 +1.20 (+1.51%) 120 110,370 0.03 (%)
10:06:27 80.90 +1.20 (+1.51%) 10 110,250 0.0 (%)
10:06:26 80.90 +1.20 (+1.51%) 100 110,240 0.02 (%)
10:06:22 80.90 +1.20 (+1.51%) 220 110,140 0.05 (%)
10:05:57 80.80 +1.10 (+1.38%) 250 109,920 0.06 (%)
10:05:52 80.80 +1.10 (+1.38%) 2,650 109,670 0.59 (%)
10:05:43 80.80 +1.10 (+1.38%) 20 107,020 0.0 (%)
10:05:42 80.80 +1.10 (+1.38%) 200 107,000 0.04 (%)
10:05:39 80.80 +1.10 (+1.38%) 50 106,800 0.01 (%)
10:05:34 80.80 +1.10 (+1.38%) 60 106,750 0.01 (%)
10:05:33 80.80 +1.10 (+1.38%) 20 106,690 0.0 (%)
10:05:29 80.80 +1.10 (+1.38%) 50 106,670 0.01 (%)
10:05:28 80.80 +1.10 (+1.38%) 60 106,620 0.01 (%)
10:05:15 80.80 +1.10 (+1.38%) 20 106,560 0.0 (%)
10:05:14 80.80 +1.10 (+1.38%) 280 106,540 0.06 (%)
10:04:42 80.80 +1.10 (+1.38%) 100 106,260 0.02 (%)
10:04:34 80.80 +1.10 (+1.38%) 50 106,160 0.01 (%)
10:04:33 80.80 +1.10 (+1.38%) 500 106,110 0.11 (%)
10:04:31 80.70 +1.00 (+1.25%) 100 105,610 0.02 (%)
10:04:29 80.80 +1.10 (+1.38%) 520 105,510 0.11 (%)
10:04:25 80.80 +1.10 (+1.38%) 20 104,990 0.0 (%)
10:04:24 80.80 +1.10 (+1.38%) 190 104,970 0.04 (%)
10:04:23 80.80 +1.10 (+1.38%) 50 104,780 0.01 (%)
10:04:22 80.80 +1.10 (+1.38%) 500 104,730 0.11 (%)
10:04:17 80.70 +1.00 (+1.25%) 210 104,230 0.05 (%)
10:04:12 80.80 +1.10 (+1.38%) 30 104,020 0.01 (%)
10:04:09 80.80 +1.10 (+1.38%) 1,180 103,990 0.26 (%)
10:03:48 80.70 +1.00 (+1.25%) 440 102,810 0.1 (%)
10:03:46 80.70 +1.00 (+1.25%) 100 102,370 0.02 (%)
10:03:43 80.70 +1.00 (+1.25%) 80 102,270 0.02 (%)
10:03:36 80.80 +1.10 (+1.38%) 30 102,190 0.01 (%)
10:03:34 80.80 +1.10 (+1.38%) 450 102,160 0.1 (%)
10:03:21 80.80 +1.10 (+1.38%) 120 101,710 0.03 (%)
10:02:21 80.70 +1.00 (+1.25%) 40 101,590 0.01 (%)
10:01:48 80.70 +1.00 (+1.25%) 10 101,550 0.0 (%)
10:01:43 80.70 +1.00 (+1.25%) 40 101,540 0.01 (%)
10:01:41 80.70 +1.00 (+1.25%) 10 101,500 0.0 (%)
10:01:37 80.70 +1.00 (+1.25%) 60 101,490 0.01 (%)
10:01:36 80.70 +1.00 (+1.25%) 680 101,430 0.15 (%)
10:01:35 80.70 +1.00 (+1.25%) 640 100,750 0.14 (%)
10:01:16 80.70 +1.00 (+1.25%) 10 100,110 0.0 (%)
10:01:15 80.70 +1.00 (+1.25%) 630 100,100 0.14 (%)
10:01:12 80.70 +1.00 (+1.25%) 40 99,470 0.01 (%)
10:01:11 80.70 +1.00 (+1.25%) 70 99,430 0.02 (%)
10:01:10 80.70 +1.00 (+1.25%) 500 99,360 0.11 (%)
10:01:07 80.70 +1.00 (+1.25%) 50 98,860 0.01 (%)
10:01:06 80.70 +1.00 (+1.25%) 500 98,810 0.11 (%)
10:01:03 80.70 +1.00 (+1.25%) 10 98,310 0.0 (%)
10:01:02 80.70 +1.00 (+1.25%) 100 98,300 0.02 (%)
10:01:01 80.70 +1.00 (+1.25%) 30 98,200 0.01 (%)
10:01:00 80.70 +1.00 (+1.25%) 300 98,170 0.07 (%)
10:00:49 80.70 +1.00 (+1.25%) 10 97,870 0.0 (%)
10:00:48 80.70 +1.00 (+1.25%) 110 97,860 0.02 (%)
10:00:47 80.70 +1.00 (+1.25%) 1,020 97,750 0.23 (%)
10:00:07 80.70 +1.00 (+1.25%) 20 96,730 0.0 (%)
10:00:06 80.70 +1.00 (+1.25%) 190 96,710 0.04 (%)
10:00:01 80.70 +1.00 (+1.25%) 20 96,520 0.0 (%)
10:00:00 80.70 +1.00 (+1.25%) 200 96,500 0.04 (%)
09:59:49 80.70 +1.00 (+1.25%) 20 96,300 0.0 (%)
09:59:34 80.70 +1.00 (+1.25%) 90 96,280 0.02 (%)
09:59:33 80.70 +1.00 (+1.25%) 870 96,190 0.19 (%)
09:59:25 80.70 +1.00 (+1.25%) 260 95,320 0.06 (%)
09:59:15 80.60 +0.90 (+1.13%) 70 95,060 0.02 (%)
09:59:13 80.70 +1.00 (+1.25%) 80 94,990 0.02 (%)
09:59:08 80.70 +1.00 (+1.25%) 90 94,910 0.02 (%)
09:59:03 80.70 +1.00 (+1.25%) 40 94,820 0.01 (%)
09:59:01 80.70 +1.00 (+1.25%) 50 94,780 0.01 (%)
09:59:00 80.70 +1.00 (+1.25%) 50 94,730 0.01 (%)
09:58:37 80.70 +1.00 (+1.25%) 60 94,680 0.01 (%)
09:58:36 80.70 +1.00 (+1.25%) 550 94,620 0.12 (%)
09:58:35 80.70 +1.00 (+1.25%) 5,090 94,070 1.13 (%)
09:58:34 80.70 +1.00 (+1.25%) 60 88,980 0.01 (%)
09:58:33 80.60 +0.90 (+1.13%) 30 88,920 0.01 (%)
09:58:30 80.70 +1.00 (+1.25%) 550 88,890 0.12 (%)
09:58:20 80.60 +0.90 (+1.13%) 2,490 88,340 0.55 (%)
09:58:16 80.60 +0.90 (+1.13%) 50 85,850 0.01 (%)
09:58:15 80.60 +0.90 (+1.13%) 710 85,800 0.16 (%)
09:58:10 80.60 +0.90 (+1.13%) 390 85,090 0.09 (%)
09:58:09 80.60 +0.90 (+1.13%) 520 84,700 0.11 (%)
09:58:04 80.60 +0.90 (+1.13%) 20 84,180 0.0 (%)
09:57:52 80.60 +0.90 (+1.13%) 10 84,160 0.0 (%)
09:57:31 80.60 +0.90 (+1.13%) 40 84,150 0.01 (%)
09:57:30 80.60 +0.90 (+1.13%) 920 84,110 0.2 (%)
09:57:21 80.60 +0.90 (+1.13%) 600 83,190 0.13 (%)
09:57:12 80.60 +0.90 (+1.13%) 30 82,590 0.01 (%)
09:57:11 80.60 +0.90 (+1.13%) 340 82,560 0.08 (%)
09:57:07 80.60 +0.90 (+1.13%) 110 82,220 0.02 (%)
09:57:00 80.60 +0.90 (+1.13%) 40 82,110 0.01 (%)
09:56:41 80.50 +0.80 (+1.00%) 50 82,070 0.01 (%)
09:56:21 80.60 +0.90 (+1.13%) 10 82,020 0.0 (%)
09:56:20 80.60 +0.90 (+1.13%) 140 82,010 0.03 (%)
09:56:06 80.50 +0.80 (+1.00%) 500 81,870 0.11 (%)
09:56:04 80.50 +0.80 (+1.00%) 800 81,370 0.18 (%)
09:56:03 80.50 +0.80 (+1.00%) 60 80,570 0.01 (%)
09:56:01 80.60 +0.90 (+1.13%) 110 80,510 0.02 (%)
09:56:00 80.60 +0.90 (+1.13%) 230 80,400 0.05 (%)
09:55:35 80.60 +0.90 (+1.13%) 70 80,170 0.02 (%)
09:55:32 80.60 +0.90 (+1.13%) 100 80,100 0.02 (%)
09:55:27 80.60 +0.90 (+1.13%) 30 80,000 0.01 (%)
09:55:26 80.60 +0.90 (+1.13%) 330 79,970 0.07 (%)
09:55:16 80.50 +0.80 (+1.00%) 10 79,640 0.0 (%)
09:55:13 80.60 +0.90 (+1.13%) 50 79,630 0.01 (%)
09:55:12 80.60 +0.90 (+1.13%) 500 79,580 0.11 (%)
09:55:01 80.60 +0.90 (+1.13%) 50 79,080 0.01 (%)
09:54:59 80.60 +0.90 (+1.13%) 110 79,030 0.02 (%)
09:54:58 80.50 +0.80 (+1.00%) 40 78,920 0.01 (%)
09:54:33 80.50 +0.80 (+1.00%) 110 78,880 0.02 (%)
09:54:28 80.50 +0.80 (+1.00%) 1,000 78,770 0.22 (%)
09:54:25 80.50 +0.80 (+1.00%) 50 77,770 0.01 (%)
09:54:11 80.50 +0.80 (+1.00%) 10 77,720 0.0 (%)
09:53:59 80.50 +0.80 (+1.00%) 300 77,710 0.07 (%)
09:53:55 80.50 +0.80 (+1.00%) 200 77,410 0.04 (%)
09:53:48 80.50 +0.80 (+1.00%) 500 77,210 0.11 (%)
09:53:38 80.50 +0.80 (+1.00%) 320 76,710 0.07 (%)
09:53:35 80.50 +0.80 (+1.00%) 190 76,390 0.04 (%)
09:53:34 80.60 +0.90 (+1.13%) 10 76,200 0.0 (%)
09:53:33 80.60 +0.90 (+1.13%) 110 76,190 0.02 (%)
09:53:24 80.60 +0.90 (+1.13%) 10 76,080 0.0 (%)
09:53:23 80.60 +0.90 (+1.13%) 100 76,070 0.02 (%)
09:53:22 80.60 +0.90 (+1.13%) 10 75,970 0.0 (%)
09:53:16 80.60 +0.90 (+1.13%) 70 75,960 0.02 (%)
09:53:07 80.60 +0.90 (+1.13%) 110 75,890 0.02 (%)
09:52:58 80.60 +0.90 (+1.13%) 50 75,780 0.01 (%)
09:52:52 80.60 +0.90 (+1.13%) 10 75,730 0.0 (%)
09:52:51 80.60 +0.90 (+1.13%) 110 75,720 0.02 (%)
09:52:50 80.50 +0.80 (+1.00%) 200 75,610 0.04 (%)
09:52:39 80.60 +0.90 (+1.13%) 20 75,410 0.0 (%)
09:52:38 80.60 +0.90 (+1.13%) 200 75,390 0.04 (%)
09:52:02 80.60 +0.90 (+1.13%) 10 75,190 0.0 (%)
09:52:01 80.60 +0.90 (+1.13%) 100 75,180 0.02 (%)
09:51:52 80.50 +0.80 (+1.00%) 100 75,080 0.02 (%)
09:51:32 80.50 +0.80 (+1.00%) 100 74,980 0.02 (%)
09:51:31 80.60 +0.90 (+1.13%) 20 74,880 0.0 (%)
09:51:30 80.60 +0.90 (+1.13%) 200 74,860 0.04 (%)
09:51:13 80.50 +0.80 (+1.00%) 200 74,660 0.04 (%)
09:51:12 80.50 +0.80 (+1.00%) 100 74,460 0.02 (%)
09:50:50 80.60 +0.90 (+1.13%) 40 74,360 0.01 (%)
09:50:46 80.60 +0.90 (+1.13%) 80 74,320 0.02 (%)
09:50:44 80.50 +0.80 (+1.00%) 20 74,240 0.0 (%)
09:50:23 80.50 +0.80 (+1.00%) 2,100 74,220 0.46 (%)
09:50:03 80.50 +0.80 (+1.00%) 50 72,120 0.01 (%)
09:49:53 80.50 +0.80 (+1.00%) 20 72,070 0.0 (%)
09:49:50 80.50 +0.80 (+1.00%) 140 72,050 0.03 (%)
09:49:47 80.50 +0.80 (+1.00%) 150 71,910 0.03 (%)
09:49:32 80.60 +0.90 (+1.13%) 50 71,760 0.01 (%)
09:49:31 80.60 +0.90 (+1.13%) 500 71,710 0.11 (%)
09:49:28 80.60 +0.90 (+1.13%) 220 71,210 0.05 (%)
09:49:21 80.60 +0.90 (+1.13%) 30 70,990 0.01 (%)
09:49:20 80.60 +0.90 (+1.13%) 10 70,960 0.0 (%)
09:49:19 80.60 +0.90 (+1.13%) 120 70,950 0.03 (%)
09:49:17 80.60 +0.90 (+1.13%) 110 70,830 0.02 (%)
09:49:02 80.60 +0.90 (+1.13%) 20 70,720 0.0 (%)
09:49:01 80.60 +0.90 (+1.13%) 190 70,700 0.04 (%)
09:48:48 80.60 +0.90 (+1.13%) 10 70,510 0.0 (%)
09:48:46 80.50 +0.80 (+1.00%) 100 70,500 0.02 (%)
09:48:42 80.60 +0.90 (+1.13%) 30 70,400 0.01 (%)
09:48:37 80.60 +0.90 (+1.13%) 20 70,370 0.0 (%)
09:48:36 80.60 +0.90 (+1.13%) 80 70,350 0.02 (%)
09:48:35 80.50 +0.80 (+1.00%) 500 70,270 0.11 (%)
09:48:34 80.60 +0.90 (+1.13%) 60 69,770 0.01 (%)
09:48:21 80.60 +0.90 (+1.13%) 10 69,710 0.0 (%)
09:48:11 80.60 +0.90 (+1.13%) 20 69,700 0.0 (%)
09:48:10 80.60 +0.90 (+1.13%) 200 69,680 0.04 (%)
09:48:02 80.60 +0.90 (+1.13%) 10 69,480 0.0 (%)
09:47:59 80.50 +0.80 (+1.00%) 110 69,470 0.02 (%)
09:47:47 80.50 +0.80 (+1.00%) 10 69,360 0.0 (%)
09:47:25 80.50 +0.80 (+1.00%) 1,260 69,350 0.28 (%)
09:47:21 80.50 +0.80 (+1.00%) 20 68,090 0.0 (%)
09:47:20 80.50 +0.80 (+1.00%) 200 68,070 0.04 (%)
09:47:17 80.50 +0.80 (+1.00%) 30 67,870 0.01 (%)
09:47:16 80.50 +0.80 (+1.00%) 300 67,840 0.07 (%)
09:47:09 80.40 +0.70 (+0.88%) 100 67,540 0.02 (%)
09:47:03 80.50 +0.80 (+1.00%) 830 67,440 0.18 (%)
09:46:40 80.40 +0.70 (+0.88%) 10 66,610 0.0 (%)
09:46:38 80.50 +0.80 (+1.00%) 40 66,600 0.01 (%)
09:46:29 80.50 +0.80 (+1.00%) 310 66,560 0.07 (%)
09:46:22 80.40 +0.70 (+0.88%) 960 66,250 0.21 (%)
09:45:48 80.40 +0.70 (+0.88%) 30 65,290 0.01 (%)
09:45:39 80.40 +0.70 (+0.88%) 90 65,260 0.02 (%)
09:45:36 80.40 +0.70 (+0.88%) 50 65,170 0.01 (%)
09:45:35 80.40 +0.70 (+0.88%) 500 65,120 0.11 (%)
09:45:27 80.40 +0.70 (+0.88%) 30 64,620 0.01 (%)
09:45:26 80.40 +0.70 (+0.88%) 330 64,590 0.07 (%)
09:45:25 80.40 +0.70 (+0.88%) 3,010 64,260 0.67 (%)
09:45:09 80.30 +0.60 (+0.75%) 340 61,250 0.08 (%)
09:44:40 80.30 +0.60 (+0.75%) 240 60,910 0.05 (%)
09:44:28 80.30 +0.60 (+0.75%) 130 60,670 0.03 (%)
09:44:24 80.40 +0.70 (+0.88%) 10 60,540 0.0 (%)
09:44:21 80.40 +0.70 (+0.88%) 90 60,530 0.02 (%)
09:43:57 80.40 +0.70 (+0.88%) 30 60,440 0.01 (%)
09:43:56 80.40 +0.70 (+0.88%) 200 60,410 0.04 (%)
09:43:55 80.40 +0.70 (+0.88%) 20 60,210 0.0 (%)
09:43:54 80.40 +0.70 (+0.88%) 190 60,190 0.04 (%)
09:43:48 80.40 +0.70 (+0.88%) 20 60,000 0.0 (%)
09:43:47 80.40 +0.70 (+0.88%) 220 59,980 0.05 (%)
09:43:33 80.40 +0.70 (+0.88%) 10 59,760 0.0 (%)
09:43:31 80.40 +0.70 (+0.88%) 20 59,750 0.0 (%)
09:43:30 80.40 +0.70 (+0.88%) 10 59,730 0.0 (%)
09:43:27 80.40 +0.70 (+0.88%) 30 59,720 0.01 (%)
09:43:18 80.40 +0.70 (+0.88%) 10 59,690 0.0 (%)
09:43:17 80.40 +0.70 (+0.88%) 150 59,680 0.03 (%)
09:43:13 80.40 +0.70 (+0.88%) 70 59,530 0.02 (%)
09:43:08 80.40 +0.70 (+0.88%) 10 59,460 0.0 (%)
09:42:51 80.40 +0.70 (+0.88%) 60 59,450 0.01 (%)
09:42:42 80.30 +0.60 (+0.75%) 50 59,390 0.01 (%)
09:42:41 80.40 +0.70 (+0.88%) 100 59,340 0.02 (%)
09:42:31 80.40 +0.70 (+0.88%) 40 59,240 0.01 (%)
09:42:18 80.40 +0.70 (+0.88%) 10 59,200 0.0 (%)
09:42:17 80.40 +0.70 (+0.88%) 110 59,190 0.02 (%)
09:42:15 80.40 +0.70 (+0.88%) 10 59,080 0.0 (%)
09:42:14 80.40 +0.70 (+0.88%) 180 59,070 0.04 (%)
09:42:08 80.30 +0.60 (+0.75%) 100 58,890 0.02 (%)
09:41:56 80.30 +0.60 (+0.75%) 1,750 58,790 0.39 (%)
09:41:54 80.40 +0.70 (+0.88%) 110 57,040 0.02 (%)
09:41:50 80.30 +0.60 (+0.75%) 310 56,930 0.07 (%)
09:41:38 80.30 +0.60 (+0.75%) 20 56,620 0.0 (%)
09:41:31 80.30 +0.60 (+0.75%) 10 56,600 0.0 (%)
09:41:16 80.30 +0.60 (+0.75%) 1,090 56,590 0.24 (%)
09:41:10 80.40 +0.70 (+0.88%) 80 55,500 0.02 (%)
09:40:59 80.30 +0.60 (+0.75%) 90 55,420 0.02 (%)
09:40:24 80.40 +0.70 (+0.88%) 10 55,330 0.0 (%)
09:40:23 80.30 +0.60 (+0.75%) 430 55,320 0.1 (%)
09:40:07 80.40 +0.70 (+0.88%) 10 54,890 0.0 (%)
09:40:06 80.40 +0.70 (+0.88%) 130 54,880 0.03 (%)
09:39:37 80.30 +0.60 (+0.75%) 380 54,750 0.08 (%)
09:39:32 80.30 +0.60 (+0.75%) 10 54,370 0.0 (%)
09:39:30 80.40 +0.70 (+0.88%) 80 54,360 0.02 (%)
09:39:16 80.30 +0.60 (+0.75%) 790 54,280 0.17 (%)
09:39:10 80.30 +0.60 (+0.75%) 370 53,490 0.08 (%)
09:39:05 80.30 +0.60 (+0.75%) 10 53,120 0.0 (%)
09:39:03 80.40 +0.70 (+0.88%) 20 53,110 0.0 (%)
09:39:00 80.40 +0.70 (+0.88%) 50 53,090 0.01 (%)
09:38:59 80.40 +0.70 (+0.88%) 10 53,040 0.0 (%)
09:38:58 80.40 +0.70 (+0.88%) 100 53,030 0.02 (%)
09:38:56 80.40 +0.70 (+0.88%) 50 52,930 0.01 (%)
09:38:49 80.40 +0.70 (+0.88%) 10 52,880 0.0 (%)
09:38:48 80.40 +0.70 (+0.88%) 50 52,870 0.01 (%)
09:38:47 80.40 +0.70 (+0.88%) 60 52,820 0.01 (%)
09:38:46 80.40 +0.70 (+0.88%) 290 52,760 0.06 (%)
09:38:45 80.30 +0.60 (+0.75%) 310 52,470 0.07 (%)
09:38:44 80.40 +0.70 (+0.88%) 500 52,160 0.11 (%)
09:38:37 80.40 +0.70 (+0.88%) 10 51,660 0.0 (%)
09:38:36 80.40 +0.70 (+0.88%) 30 51,650 0.01 (%)
09:38:32 80.40 +0.70 (+0.88%) 10 51,620 0.0 (%)
09:38:31 80.40 +0.70 (+0.88%) 170 51,610 0.04 (%)
09:38:30 80.30 +0.60 (+0.75%) 370 51,440 0.08 (%)
09:38:25 80.30 +0.60 (+0.75%) 10 51,070 0.0 (%)
09:38:21 80.40 +0.70 (+0.88%) 60 51,060 0.01 (%)
09:38:04 80.30 +0.60 (+0.75%) 370 51,000 0.08 (%)
09:38:03 80.40 +0.70 (+0.88%) 150 50,630 0.03 (%)
09:37:50 80.40 +0.70 (+0.88%) 10 50,480 0.0 (%)
09:37:44 80.30 +0.60 (+0.75%) 100 50,470 0.02 (%)
09:37:31 80.30 +0.60 (+0.75%) 380 50,370 0.08 (%)
09:37:08 80.30 +0.60 (+0.75%) 210 49,990 0.05 (%)
09:36:45 80.30 +0.60 (+0.75%) 300 49,780 0.07 (%)
09:36:14 80.40 +0.70 (+0.88%) 40 49,480 0.01 (%)
09:36:10 80.30 +0.60 (+0.75%) 200 49,440 0.04 (%)
09:36:04 80.30 +0.60 (+0.75%) 40 49,240 0.01 (%)
09:35:59 80.40 +0.70 (+0.88%) 20 49,200 0.0 (%)
09:35:56 80.40 +0.70 (+0.88%) 100 49,180 0.02 (%)
09:35:50 80.40 +0.70 (+0.88%) 10 49,080 0.0 (%)
09:35:49 80.40 +0.70 (+0.88%) 100 49,070 0.02 (%)
09:35:48 80.30 +0.60 (+0.75%) 1,300 48,970 0.29 (%)
09:35:35 80.40 +0.70 (+0.88%) 50 47,670 0.01 (%)
09:35:34 80.40 +0.70 (+0.88%) 510 47,620 0.11 (%)
09:34:48 80.40 +0.70 (+0.88%) 70 47,110 0.02 (%)
09:34:43 80.30 +0.60 (+0.75%) 50 47,040 0.01 (%)
09:34:42 80.40 +0.70 (+0.88%) 10 46,990 0.0 (%)
09:34:41 80.40 +0.70 (+0.88%) 120 46,980 0.03 (%)
09:34:26 80.40 +0.70 (+0.88%) 50 46,860 0.01 (%)
09:34:07 80.40 +0.70 (+0.88%) 50 46,810 0.01 (%)
09:34:02 80.30 +0.60 (+0.75%) 100 46,760 0.02 (%)
09:33:56 80.40 +0.70 (+0.88%) 150 46,660 0.03 (%)
09:33:41 80.40 +0.70 (+0.88%) 10 46,510 0.0 (%)
09:33:40 80.40 +0.70 (+0.88%) 120 46,500 0.03 (%)
09:33:31 80.30 +0.60 (+0.75%) 50 46,380 0.01 (%)
09:33:30 80.40 +0.70 (+0.88%) 10 46,330 0.0 (%)
09:33:29 80.40 +0.70 (+0.88%) 110 46,320 0.02 (%)
09:33:28 80.40 +0.70 (+0.88%) 1,000 46,210 0.22 (%)
09:33:21 80.30 +0.60 (+0.75%) 200 45,210 0.04 (%)
09:33:08 80.20 +0.50 (+0.63%) 380 45,010 0.08 (%)
09:33:06 80.40 +0.70 (+0.88%) 100 44,630 0.02 (%)
09:33:05 80.40 +0.70 (+0.88%) 110 44,530 0.02 (%)
09:33:02 80.30 +0.60 (+0.75%) 70 44,420 0.02 (%)
09:33:01 80.30 +0.60 (+0.75%) 20 44,350 0.0 (%)
09:32:54 80.30 +0.60 (+0.75%) 10 44,330 0.0 (%)
09:32:48 80.30 +0.60 (+0.75%) 20 44,320 0.0 (%)
09:32:47 80.30 +0.60 (+0.75%) 460 44,300 0.1 (%)
09:32:46 80.30 +0.60 (+0.75%) 60 43,840 0.01 (%)
09:32:43 80.30 +0.60 (+0.75%) 460 43,780 0.1 (%)
09:32:39 80.30 +0.60 (+0.75%) 380 43,320 0.08 (%)
09:32:36 80.30 +0.60 (+0.75%) 220 42,940 0.05 (%)
09:32:28 80.30 +0.60 (+0.75%) 30 42,720 0.01 (%)
09:32:25 80.30 +0.60 (+0.75%) 20 42,690 0.0 (%)
09:32:24 80.30 +0.60 (+0.75%) 200 42,670 0.04 (%)
09:32:01 80.30 +0.60 (+0.75%) 20 42,470 0.0 (%)
09:32:00 80.30 +0.60 (+0.75%) 250 42,450 0.06 (%)
09:31:58 80.20 +0.50 (+0.63%) 10 42,200 0.0 (%)
09:31:55 80.30 +0.60 (+0.75%) 50 42,190 0.01 (%)
09:31:52 80.30 +0.60 (+0.75%) 10 42,140 0.0 (%)
09:31:51 80.30 +0.60 (+0.75%) 110 42,130 0.02 (%)
09:31:37 80.30 +0.60 (+0.75%) 10 42,020 0.0 (%)
09:31:35 80.30 +0.60 (+0.75%) 100 42,010 0.02 (%)
09:31:33 80.30 +0.60 (+0.75%) 10 41,910 0.0 (%)
09:31:29 80.30 +0.60 (+0.75%) 100 41,900 0.02 (%)
09:31:27 80.20 +0.50 (+0.63%) 380 41,800 0.08 (%)
09:31:12 80.30 +0.60 (+0.75%) 10 41,420 0.0 (%)
09:30:50 80.20 +0.50 (+0.63%) 300 41,410 0.07 (%)
09:30:46 80.20 +0.50 (+0.63%) 960 41,110 0.21 (%)
09:30:44 80.30 +0.60 (+0.75%) 10 40,150 0.0 (%)
09:30:43 80.30 +0.60 (+0.75%) 100 40,140 0.02 (%)
09:30:36 80.30 +0.60 (+0.75%) 400 40,040 0.09 (%)
09:30:35 80.40 +0.70 (+0.88%) 30 39,640 0.01 (%)
09:30:32 80.30 +0.60 (+0.75%) 300 39,610 0.07 (%)
09:30:28 80.30 +0.60 (+0.75%) 1,500 39,310 0.33 (%)
09:30:11 80.30 +0.60 (+0.75%) 10 37,810 0.0 (%)
09:30:03 80.40 +0.70 (+0.88%) 30 37,800 0.01 (%)
09:29:59 80.40 +0.70 (+0.88%) 20 37,770 0.0 (%)
09:29:49 80.40 +0.70 (+0.88%) 140 37,750 0.03 (%)
09:29:42 80.30 +0.60 (+0.75%) 210 37,610 0.05 (%)
09:29:21 80.30 +0.60 (+0.75%) 10 37,400 0.0 (%)
09:29:19 80.30 +0.60 (+0.75%) 200 37,390 0.04 (%)
09:29:07 80.30 +0.60 (+0.75%) 500 37,190 0.11 (%)
09:29:05 80.30 +0.60 (+0.75%) 60 36,690 0.01 (%)
09:28:49 80.30 +0.60 (+0.75%) 10 36,630 0.0 (%)
09:28:43 80.30 +0.60 (+0.75%) 220 36,620 0.05 (%)
09:28:39 80.30 +0.60 (+0.75%) 10 36,400 0.0 (%)
09:28:37 80.30 +0.60 (+0.75%) 100 36,390 0.02 (%)
09:28:18 80.30 +0.60 (+0.75%) 20 36,290 0.0 (%)
09:28:07 80.30 +0.60 (+0.75%) 100 36,270 0.02 (%)
09:27:49 80.30 +0.60 (+0.75%) 20 36,170 0.0 (%)
09:27:44 80.30 +0.60 (+0.75%) 200 36,150 0.04 (%)
09:27:38 80.30 +0.60 (+0.75%) 10 35,950 0.0 (%)
09:27:28 80.30 +0.60 (+0.75%) 100 35,940 0.02 (%)
09:27:26 80.30 +0.60 (+0.75%) 50 35,840 0.01 (%)
09:27:22 80.40 +0.70 (+0.88%) 60 35,790 0.01 (%)
09:27:17 80.30 +0.60 (+0.75%) 500 35,730 0.11 (%)
09:27:08 80.30 +0.60 (+0.75%) 200 35,230 0.04 (%)
09:27:05 80.30 +0.60 (+0.75%) 40 35,030 0.01 (%)
09:27:01 80.40 +0.70 (+0.88%) 10 34,990 0.0 (%)
09:26:50 80.30 +0.60 (+0.75%) 100 34,980 0.02 (%)
09:26:49 80.30 +0.60 (+0.75%) 50 34,880 0.01 (%)
09:26:44 80.30 +0.60 (+0.75%) 300 34,830 0.07 (%)
09:26:34 80.30 +0.60 (+0.75%) 10 34,530 0.0 (%)
09:26:26 80.30 +0.60 (+0.75%) 20 34,520 0.0 (%)
09:26:23 80.30 +0.60 (+0.75%) 50 34,500 0.01 (%)
09:26:20 80.30 +0.60 (+0.75%) 10 34,450 0.0 (%)
09:26:04 80.30 +0.60 (+0.75%) 320 34,440 0.07 (%)
09:26:00 80.30 +0.60 (+0.75%) 110 34,120 0.02 (%)
09:25:57 80.30 +0.60 (+0.75%) 20 34,010 0.0 (%)
09:25:54 80.30 +0.60 (+0.75%) 10 33,990 0.0 (%)
09:25:51 80.30 +0.60 (+0.75%) 20 33,980 0.0 (%)
09:25:48 80.30 +0.60 (+0.75%) 200 33,960 0.04 (%)
09:25:33 80.30 +0.60 (+0.75%) 230 33,760 0.05 (%)
09:25:32 80.30 +0.60 (+0.75%) 220 33,530 0.05 (%)
09:25:31 80.40 +0.70 (+0.88%) 60 33,310 0.01 (%)
09:25:13 80.30 +0.60 (+0.75%) 40 33,250 0.01 (%)
09:25:12 80.40 +0.70 (+0.88%) 10 33,210 0.0 (%)
09:25:11 80.40 +0.70 (+0.88%) 130 33,200 0.03 (%)
09:25:09 80.40 +0.70 (+0.88%) 20 33,070 0.0 (%)
09:25:08 80.40 +0.70 (+0.88%) 300 33,050 0.07 (%)
09:24:59 80.40 +0.70 (+0.88%) 30 32,750 0.01 (%)
09:24:58 80.40 +0.70 (+0.88%) 280 32,720 0.06 (%)
09:24:53 80.40 +0.70 (+0.88%) 170 32,440 0.04 (%)
09:24:52 80.40 +0.70 (+0.88%) 1,500 32,270 0.33 (%)
09:24:50 80.40 +0.70 (+0.88%) 40 30,770 0.01 (%)
09:24:48 80.40 +0.70 (+0.88%) 230 30,730 0.05 (%)
09:24:43 80.40 +0.70 (+0.88%) 40 30,500 0.01 (%)
09:24:42 80.40 +0.70 (+0.88%) 1,440 30,460 0.32 (%)
09:24:41 80.40 +0.70 (+0.88%) 2,390 29,020 0.53 (%)
09:24:35 80.50 +0.80 (+1.00%) 20 26,630 0.0 (%)
09:24:34 80.50 +0.80 (+1.00%) 250 26,610 0.06 (%)
09:24:33 80.40 +0.70 (+0.88%) 110 26,360 0.02 (%)
09:24:23 80.40 +0.70 (+0.88%) 110 26,250 0.02 (%)
09:24:22 80.50 +0.80 (+1.00%) 10 26,140 0.0 (%)
09:24:21 80.50 +0.80 (+1.00%) 110 26,130 0.02 (%)
09:24:19 80.50 +0.80 (+1.00%) 1,000 26,020 0.22 (%)
09:24:11 80.40 +0.70 (+0.88%) 80 25,020 0.02 (%)
09:24:04 80.50 +0.80 (+1.00%) 30 24,940 0.01 (%)
09:24:02 80.50 +0.80 (+1.00%) 310 24,910 0.07 (%)
09:24:01 80.50 +0.80 (+1.00%) 20 24,600 0.0 (%)
09:23:49 80.50 +0.80 (+1.00%) 90 24,580 0.02 (%)
09:23:36 80.50 +0.80 (+1.00%) 10 24,490 0.0 (%)
09:23:23 80.40 +0.70 (+0.88%) 630 24,480 0.14 (%)
09:23:18 80.50 +0.80 (+1.00%) 70 23,850 0.02 (%)
09:23:16 80.40 +0.70 (+0.88%) 30 23,780 0.01 (%)
09:23:13 80.50 +0.80 (+1.00%) 1,000 23,750 0.22 (%)
09:23:09 80.50 +0.80 (+1.00%) 10 22,750 0.0 (%)
09:22:57 80.50 +0.80 (+1.00%) 50 22,740 0.01 (%)
09:22:52 80.40 +0.70 (+0.88%) 190 22,690 0.04 (%)
09:22:49 80.50 +0.80 (+1.00%) 60 22,500 0.01 (%)
09:22:47 80.50 +0.80 (+1.00%) 40 22,440 0.01 (%)
09:22:44 80.50 +0.80 (+1.00%) 300 22,400 0.07 (%)
09:22:35 80.40 +0.70 (+0.88%) 190 22,100 0.04 (%)
09:22:24 80.40 +0.70 (+0.88%) 120 21,910 0.03 (%)
09:22:22 80.40 +0.70 (+0.88%) 60 21,790 0.01 (%)
09:22:16 80.40 +0.70 (+0.88%) 10 21,730 0.0 (%)
09:22:07 80.40 +0.70 (+0.88%) 100 21,720 0.02 (%)
09:22:01 80.40 +0.70 (+0.88%) 30 21,620 0.01 (%)
09:22:00 80.40 +0.70 (+0.88%) 190 21,590 0.04 (%)
09:21:59 80.40 +0.70 (+0.88%) 150 21,400 0.03 (%)
09:21:48 80.50 +0.80 (+1.00%) 60 21,250 0.01 (%)
09:21:42 80.40 +0.70 (+0.88%) 350 21,190 0.08 (%)
09:21:39 80.40 +0.70 (+0.88%) 100 20,840 0.02 (%)
09:21:33 80.40 +0.70 (+0.88%) 390 20,740 0.09 (%)
09:21:27 80.40 +0.70 (+0.88%) 190 20,350 0.04 (%)
09:21:26 80.40 +0.70 (+0.88%) 200 20,160 0.04 (%)
09:21:19 80.40 +0.70 (+0.88%) 370 19,960 0.08 (%)
09:21:18 80.40 +0.70 (+0.88%) 220 19,590 0.05 (%)
09:21:14 80.40 +0.70 (+0.88%) 10 19,370 0.0 (%)
09:21:12 80.50 +0.80 (+1.00%) 40 19,360 0.01 (%)
09:21:11 80.40 +0.70 (+0.88%) 190 19,320 0.04 (%)
09:20:48 80.40 +0.70 (+0.88%) 40 19,130 0.01 (%)
09:20:45 80.40 +0.70 (+0.88%) 370 19,090 0.08 (%)
09:20:44 80.40 +0.70 (+0.88%) 220 18,720 0.05 (%)
09:20:42 80.40 +0.70 (+0.88%) 380 18,500 0.08 (%)
09:20:39 80.40 +0.70 (+0.88%) 500 18,120 0.11 (%)
09:20:36 80.40 +0.70 (+0.88%) 10 17,620 0.0 (%)
09:20:29 80.50 +0.80 (+1.00%) 310 17,610 0.07 (%)
09:20:19 80.50 +0.80 (+1.00%) 950 17,300 0.21 (%)
09:20:11 80.50 +0.80 (+1.00%) 370 16,350 0.08 (%)
09:20:09 80.60 +0.90 (+1.13%) 10 15,980 0.0 (%)
09:20:08 80.60 +0.90 (+1.13%) 70 15,970 0.02 (%)
09:20:07 80.60 +0.90 (+1.13%) 20 15,900 0.0 (%)
09:20:05 80.60 +0.90 (+1.13%) 10 15,880 0.0 (%)
09:20:00 80.60 +0.90 (+1.13%) 100 15,870 0.02 (%)
09:19:59 80.60 +0.90 (+1.13%) 20 15,770 0.0 (%)
09:19:56 80.70 +1.00 (+1.25%) 10 15,750 0.0 (%)
09:19:50 80.70 +1.00 (+1.25%) 400 15,740 0.09 (%)
09:19:45 80.50 +0.80 (+1.00%) 90 15,340 0.02 (%)
09:19:38 80.60 +0.90 (+1.13%) 190 15,250 0.04 (%)
09:19:36 80.60 +0.90 (+1.13%) 370 15,060 0.08 (%)
09:19:35 80.70 +1.00 (+1.25%) 710 14,690 0.16 (%)
09:19:34 80.70 +1.00 (+1.25%) 20 13,980 0.0 (%)
09:19:31 80.70 +1.00 (+1.25%) 10 13,960 0.0 (%)
09:19:29 80.70 +1.00 (+1.25%) 280 13,950 0.06 (%)
09:19:19 80.70 +1.00 (+1.25%) 880 13,670 0.19 (%)
09:19:18 80.60 +0.90 (+1.13%) 160 12,790 0.04 (%)
09:19:09 80.50 +0.80 (+1.00%) 380 12,630 0.08 (%)
09:19:08 80.60 +0.90 (+1.13%) 80 12,250 0.02 (%)
09:19:07 80.60 +0.90 (+1.13%) 380 12,170 0.08 (%)
09:18:43 80.60 +0.90 (+1.13%) 380 11,790 0.08 (%)
09:18:41 80.70 +1.00 (+1.25%) 50 11,410 0.01 (%)
09:18:38 80.60 +0.90 (+1.13%) 380 11,360 0.08 (%)
09:18:28 80.70 +1.00 (+1.25%) 580 10,980 0.13 (%)
09:18:26 80.80 +1.10 (+1.38%) 100 10,400 0.02 (%)
09:18:19 80.80 +1.10 (+1.38%) 100 10,300 0.02 (%)
09:18:16 80.70 +1.00 (+1.25%) 50 10,200 0.01 (%)
09:18:15 80.70 +1.00 (+1.25%) 100 10,150 0.02 (%)
09:18:14 80.80 +1.10 (+1.38%) 20 10,050 0.0 (%)
09:18:11 80.70 +1.00 (+1.25%) 10 10,030 0.0 (%)
09:18:10 80.70 +1.00 (+1.25%) 30 10,020 0.01 (%)
09:18:07 80.60 +0.90 (+1.13%) 390 9,990 0.09 (%)
09:17:58 80.70 +1.00 (+1.25%) 140 9,600 0.03 (%)
09:17:43 80.80 +1.10 (+1.38%) 100 9,460 0.02 (%)
09:17:41 80.70 +1.00 (+1.25%) 570 9,360 0.13 (%)
09:17:39 80.70 +1.00 (+1.25%) 10 8,790 0.0 (%)
09:17:37 80.70 +1.00 (+1.25%) 50 8,780 0.01 (%)
09:17:34 80.70 +1.00 (+1.25%) 100 8,730 0.02 (%)
09:17:32 80.70 +1.00 (+1.25%) 490 8,630 0.11 (%)
09:17:25 80.70 +1.00 (+1.25%) 210 8,140 0.05 (%)
09:17:16 80.70 +1.00 (+1.25%) 310 7,930 0.07 (%)
09:17:15 80.70 +1.00 (+1.25%) 130 7,620 0.03 (%)
09:17:14 80.70 +1.00 (+1.25%) 380 7,490 0.08 (%)
09:17:12 80.70 +1.00 (+1.25%) 30 7,110 0.01 (%)
09:17:11 80.70 +1.00 (+1.25%) 130 7,080 0.03 (%)
09:17:06 80.70 +1.00 (+1.25%) 70 6,950 0.02 (%)
09:17:03 80.70 +1.00 (+1.25%) 500 6,880 0.11 (%)
09:16:56 80.80 +1.10 (+1.38%) 160 6,380 0.04 (%)
09:16:54 80.80 +1.10 (+1.38%) 50 6,220 0.01 (%)
09:16:50 80.80 +1.10 (+1.38%) 100 6,170 0.02 (%)
09:16:47 80.80 +1.10 (+1.38%) 20 6,070 0.0 (%)
09:16:46 80.80 +1.10 (+1.38%) 80 6,050 0.02 (%)
09:16:42 80.70 +1.00 (+1.25%) 300 5,970 0.07 (%)
09:16:40 80.70 +1.00 (+1.25%) 380 5,670 0.08 (%)
09:16:29 80.80 +1.10 (+1.38%) 30 5,290 0.01 (%)
09:16:20 80.70 +1.00 (+1.25%) 200 5,260 0.04 (%)
09:16:19 80.70 +1.00 (+1.25%) 40 5,060 0.01 (%)
09:15:39 80.70 +1.00 (+1.25%) 10 5,020 0.0 (%)
09:15:36 80.60 +0.90 (+1.13%) 100 5,010 0.02 (%)
09:15:30 80.60 +0.90 (+1.13%) 20 4,910 0.0 (%)
09:15:17 80.70 +1.00 (+1.25%) 10 4,890 0.0 (%)
09:15:10 80.60 +0.90 (+1.13%) 4,880 4,880 1.08 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung