Tham chiếu: 48.10
Max: 48.00
Min: 47.10
Mở cửa: 47.90
Đóng cửa: 47.95
-0.1 (-0.31%)
Tổng khối lượng: 169,300
| 47.10 |
6,900 |
4.08 (%) |
| 47.15 |
6,420 |
3.79 (%) |
| 47.20 |
21,020 |
12.42 (%) |
| 47.25 |
19,890 |
11.75 (%) |
| 47.30 |
23,970 |
14.16 (%) |
| 47.35 |
6,870 |
4.06 (%) |
| 47.40 |
16,350 |
9.66 (%) |
| 47.45 |
11,110 |
6.56 (%) |
| 47.50 |
16,050 |
9.48 (%) |
| 47.60 |
3,860 |
2.28 (%) |
| 47.65 |
320 |
0.19 (%) |
| 47.70 |
1,310 |
0.77 (%) |
| 47.75 |
460 |
0.27 (%) |
| 47.80 |
1,590 |
0.94 (%) |
| 47.90 |
2,290 |
1.35 (%) |
| 47.95 |
29,300 |
17.31 (%) |
| 48.00 |
1,590 |
0.94 (%) |
Chi tiết :
Giá :
| 14:45:31 |
47.95 -0.15 (-0.31%) |
29,300 |
169,300 |
17.31 (%) |
| 14:30:09 |
47.60 -0.50 (-1.04%) |
100 |
140,000 |
0.06 (%) |
| 14:29:50 |
47.60 -0.50 (-1.04%) |
120 |
139,900 |
0.07 (%) |
| 14:29:33 |
47.60 -0.50 (-1.04%) |
40 |
139,780 |
0.02 (%) |
| 14:29:19 |
47.70 -0.40 (-0.83%) |
40 |
139,740 |
0.02 (%) |
| 14:28:51 |
47.60 -0.50 (-1.04%) |
50 |
139,700 |
0.03 (%) |
| 14:28:12 |
47.60 -0.50 (-1.04%) |
10 |
139,650 |
0.01 (%) |
| 14:28:00 |
47.70 -0.40 (-0.83%) |
50 |
139,640 |
0.03 (%) |
| 14:27:58 |
47.70 -0.40 (-0.83%) |
10 |
139,590 |
0.01 (%) |
| 14:27:55 |
47.70 -0.40 (-0.83%) |
270 |
139,580 |
0.16 (%) |
| 14:27:40 |
47.70 -0.40 (-0.83%) |
70 |
139,310 |
0.04 (%) |
| 14:27:38 |
47.60 -0.50 (-1.04%) |
500 |
139,240 |
0.3 (%) |
| 14:27:35 |
47.70 -0.40 (-0.83%) |
40 |
138,740 |
0.02 (%) |
| 14:27:32 |
47.70 -0.40 (-0.83%) |
300 |
138,700 |
0.18 (%) |
| 14:27:18 |
47.70 -0.40 (-0.83%) |
300 |
138,400 |
0.18 (%) |
| 14:27:14 |
47.70 -0.40 (-0.83%) |
60 |
138,100 |
0.04 (%) |
| 14:27:11 |
47.70 -0.40 (-0.83%) |
30 |
138,040 |
0.02 (%) |
| 14:26:33 |
47.60 -0.50 (-1.04%) |
110 |
138,010 |
0.06 (%) |
| 14:26:03 |
47.50 -0.60 (-1.25%) |
1,100 |
137,900 |
0.65 (%) |
| 14:26:01 |
47.50 -0.60 (-1.25%) |
20 |
136,800 |
0.01 (%) |
| 14:25:59 |
47.50 -0.60 (-1.25%) |
10 |
136,780 |
0.01 (%) |
| 14:25:58 |
47.50 -0.60 (-1.25%) |
760 |
136,770 |
0.45 (%) |
| 14:25:55 |
47.50 -0.60 (-1.25%) |
450 |
136,010 |
0.27 (%) |
| 14:25:53 |
47.50 -0.60 (-1.25%) |
190 |
135,560 |
0.11 (%) |
| 14:25:49 |
47.50 -0.60 (-1.25%) |
480 |
135,370 |
0.28 (%) |
| 14:25:46 |
47.50 -0.60 (-1.25%) |
190 |
134,890 |
0.11 (%) |
| 14:25:41 |
47.50 -0.60 (-1.25%) |
1,020 |
134,700 |
0.6 (%) |
| 14:25:33 |
47.40 -0.70 (-1.46%) |
50 |
133,680 |
0.03 (%) |
| 14:25:30 |
47.50 -0.60 (-1.25%) |
570 |
133,630 |
0.34 (%) |
| 14:25:28 |
47.50 -0.60 (-1.25%) |
10 |
133,060 |
0.01 (%) |
| 14:24:56 |
47.50 -0.60 (-1.25%) |
220 |
133,050 |
0.13 (%) |
| 14:24:11 |
47.40 -0.70 (-1.46%) |
20 |
132,830 |
0.01 (%) |
| 14:23:53 |
47.35 -0.75 (-1.56%) |
10 |
132,810 |
0.01 (%) |
| 14:23:52 |
47.50 -0.60 (-1.25%) |
770 |
132,800 |
0.45 (%) |
| 14:23:50 |
47.50 -0.60 (-1.25%) |
20 |
132,030 |
0.01 (%) |
| 14:23:40 |
47.50 -0.60 (-1.25%) |
950 |
132,010 |
0.56 (%) |
| 14:23:28 |
47.45 -0.65 (-1.35%) |
570 |
131,060 |
0.34 (%) |
| 14:23:27 |
47.45 -0.65 (-1.35%) |
190 |
130,490 |
0.11 (%) |
| 14:23:19 |
47.40 -0.70 (-1.46%) |
20 |
130,300 |
0.01 (%) |
| 14:23:14 |
47.40 -0.70 (-1.46%) |
570 |
130,280 |
0.34 (%) |
| 14:23:04 |
47.40 -0.70 (-1.46%) |
10 |
129,710 |
0.01 (%) |
| 14:22:47 |
47.40 -0.70 (-1.46%) |
60 |
129,700 |
0.04 (%) |
| 14:22:45 |
47.40 -0.70 (-1.46%) |
10 |
129,640 |
0.01 (%) |
| 14:22:44 |
47.40 -0.70 (-1.46%) |
50 |
129,630 |
0.03 (%) |
| 14:22:30 |
47.40 -0.70 (-1.46%) |
200 |
129,580 |
0.12 (%) |
| 14:22:29 |
47.40 -0.70 (-1.46%) |
100 |
129,380 |
0.06 (%) |
| 14:22:23 |
47.40 -0.70 (-1.46%) |
220 |
129,280 |
0.13 (%) |
| 14:22:13 |
47.35 -0.75 (-1.56%) |
30 |
129,060 |
0.02 (%) |
| 14:21:40 |
47.35 -0.75 (-1.56%) |
20 |
129,030 |
0.01 (%) |
| 14:21:35 |
47.35 -0.75 (-1.56%) |
570 |
129,010 |
0.34 (%) |
| 14:21:13 |
47.35 -0.75 (-1.56%) |
10 |
128,440 |
0.01 (%) |
| 14:21:11 |
47.35 -0.75 (-1.56%) |
60 |
128,430 |
0.04 (%) |
| 14:21:07 |
47.35 -0.75 (-1.56%) |
10 |
128,370 |
0.01 (%) |
| 14:20:46 |
47.35 -0.75 (-1.56%) |
40 |
128,360 |
0.02 (%) |
| 14:20:43 |
47.35 -0.75 (-1.56%) |
100 |
128,320 |
0.06 (%) |
| 14:20:36 |
47.35 -0.75 (-1.56%) |
30 |
128,220 |
0.02 (%) |
| 14:20:02 |
47.35 -0.75 (-1.56%) |
10 |
128,190 |
0.01 (%) |
| 14:19:33 |
47.35 -0.75 (-1.56%) |
60 |
128,180 |
0.04 (%) |
| 14:19:30 |
47.35 -0.75 (-1.56%) |
20 |
128,120 |
0.01 (%) |
| 14:19:13 |
47.35 -0.75 (-1.56%) |
200 |
128,100 |
0.12 (%) |
| 14:18:41 |
47.25 -0.85 (-1.77%) |
200 |
127,900 |
0.12 (%) |
| 14:18:24 |
47.35 -0.75 (-1.56%) |
20 |
127,700 |
0.01 (%) |
| 14:18:22 |
47.35 -0.75 (-1.56%) |
190 |
127,680 |
0.11 (%) |
| 14:18:18 |
47.35 -0.75 (-1.56%) |
10 |
127,490 |
0.01 (%) |
| 14:18:10 |
47.35 -0.75 (-1.56%) |
380 |
127,480 |
0.22 (%) |
| 14:18:09 |
47.30 -0.80 (-1.66%) |
570 |
127,100 |
0.34 (%) |
| 14:18:04 |
47.30 -0.80 (-1.66%) |
390 |
126,530 |
0.23 (%) |
| 14:17:58 |
47.30 -0.80 (-1.66%) |
160 |
126,140 |
0.09 (%) |
| 14:17:57 |
47.30 -0.80 (-1.66%) |
570 |
125,980 |
0.34 (%) |
| 14:17:52 |
47.30 -0.80 (-1.66%) |
10 |
125,410 |
0.01 (%) |
| 14:17:48 |
47.30 -0.80 (-1.66%) |
400 |
125,400 |
0.24 (%) |
| 14:17:43 |
47.25 -0.85 (-1.77%) |
380 |
125,000 |
0.22 (%) |
| 14:17:36 |
47.25 -0.85 (-1.77%) |
380 |
124,620 |
0.22 (%) |
| 14:17:31 |
47.25 -0.85 (-1.77%) |
380 |
124,240 |
0.22 (%) |
| 14:17:28 |
47.20 -0.90 (-1.87%) |
390 |
123,860 |
0.23 (%) |
| 14:17:24 |
47.25 -0.85 (-1.77%) |
380 |
123,470 |
0.22 (%) |
| 14:17:19 |
47.25 -0.85 (-1.77%) |
20 |
123,090 |
0.01 (%) |
| 14:17:18 |
47.25 -0.85 (-1.77%) |
380 |
123,070 |
0.22 (%) |
| 14:17:16 |
47.20 -0.90 (-1.87%) |
370 |
122,690 |
0.22 (%) |
| 14:16:51 |
47.10 -1.00 (-2.08%) |
2,440 |
122,320 |
1.44 (%) |
| 14:16:50 |
47.10 -1.00 (-2.08%) |
1,690 |
119,880 |
1.0 (%) |
| 14:15:51 |
47.20 -0.90 (-1.87%) |
30 |
118,190 |
0.02 (%) |
| 14:15:36 |
47.20 -0.90 (-1.87%) |
860 |
118,160 |
0.51 (%) |
| 14:15:08 |
47.25 -0.85 (-1.77%) |
20 |
117,300 |
0.01 (%) |
| 14:14:50 |
47.25 -0.85 (-1.77%) |
30 |
117,280 |
0.02 (%) |
| 14:14:44 |
47.25 -0.85 (-1.77%) |
60 |
117,250 |
0.04 (%) |
| 14:14:42 |
47.25 -0.85 (-1.77%) |
90 |
117,190 |
0.05 (%) |
| 14:14:36 |
47.25 -0.85 (-1.77%) |
10 |
117,100 |
0.01 (%) |
| 14:14:03 |
47.25 -0.85 (-1.77%) |
30 |
117,090 |
0.02 (%) |
| 14:13:35 |
47.25 -0.85 (-1.77%) |
10 |
117,060 |
0.01 (%) |
| 14:13:24 |
47.20 -0.90 (-1.87%) |
20 |
117,050 |
0.01 (%) |
| 14:13:01 |
47.20 -0.90 (-1.87%) |
100 |
117,030 |
0.06 (%) |
| 14:12:58 |
47.25 -0.85 (-1.77%) |
10 |
116,930 |
0.01 (%) |
| 14:12:26 |
47.25 -0.85 (-1.77%) |
20 |
116,920 |
0.01 (%) |
| 14:12:17 |
47.25 -0.85 (-1.77%) |
100 |
116,900 |
0.06 (%) |
| 14:12:04 |
47.25 -0.85 (-1.77%) |
40 |
116,800 |
0.02 (%) |
| 14:11:55 |
47.25 -0.85 (-1.77%) |
60 |
116,760 |
0.04 (%) |
| 14:11:34 |
47.25 -0.85 (-1.77%) |
10 |
116,700 |
0.01 (%) |
| 14:11:29 |
47.25 -0.85 (-1.77%) |
70 |
116,690 |
0.04 (%) |
| 14:11:20 |
47.25 -0.85 (-1.77%) |
210 |
116,620 |
0.12 (%) |
| 14:11:05 |
47.25 -0.85 (-1.77%) |
190 |
116,410 |
0.11 (%) |
| 14:11:02 |
47.25 -0.85 (-1.77%) |
30 |
116,220 |
0.02 (%) |
| 14:11:00 |
47.25 -0.85 (-1.77%) |
500 |
116,190 |
0.3 (%) |
| 14:10:47 |
47.25 -0.85 (-1.77%) |
10 |
115,690 |
0.01 (%) |
| 14:10:40 |
47.25 -0.85 (-1.77%) |
20 |
115,680 |
0.01 (%) |
| 14:10:37 |
47.20 -0.90 (-1.87%) |
100 |
115,660 |
0.06 (%) |
| 14:10:29 |
47.20 -0.90 (-1.87%) |
210 |
115,560 |
0.12 (%) |
| 14:10:15 |
47.20 -0.90 (-1.87%) |
20 |
115,350 |
0.01 (%) |
| 14:10:14 |
47.20 -0.90 (-1.87%) |
30 |
115,330 |
0.02 (%) |
| 14:10:04 |
47.20 -0.90 (-1.87%) |
500 |
115,300 |
0.3 (%) |
| 14:09:52 |
47.20 -0.90 (-1.87%) |
60 |
114,800 |
0.04 (%) |
| 14:09:51 |
47.20 -0.90 (-1.87%) |
240 |
114,740 |
0.14 (%) |
| 14:09:24 |
47.20 -0.90 (-1.87%) |
10 |
114,500 |
0.01 (%) |
| 14:09:17 |
47.20 -0.90 (-1.87%) |
100 |
114,490 |
0.06 (%) |
| 14:09:09 |
47.20 -0.90 (-1.87%) |
20 |
114,390 |
0.01 (%) |
| 14:08:54 |
47.20 -0.90 (-1.87%) |
110 |
114,370 |
0.06 (%) |
| 14:08:21 |
47.20 -0.90 (-1.87%) |
190 |
114,260 |
0.11 (%) |
| 14:08:18 |
47.20 -0.90 (-1.87%) |
50 |
114,070 |
0.03 (%) |
| 14:08:02 |
47.15 -0.95 (-1.98%) |
10 |
114,020 |
0.01 (%) |
| 14:08:00 |
47.20 -0.90 (-1.87%) |
190 |
114,010 |
0.11 (%) |
| 14:07:51 |
47.20 -0.90 (-1.87%) |
2,000 |
113,820 |
1.18 (%) |
| 14:07:50 |
47.15 -0.95 (-1.98%) |
1,630 |
111,820 |
0.96 (%) |
| 14:07:03 |
47.20 -0.90 (-1.87%) |
650 |
110,190 |
0.38 (%) |
| 14:06:10 |
47.15 -0.95 (-1.98%) |
110 |
109,540 |
0.06 (%) |
| 14:06:04 |
47.15 -0.95 (-1.98%) |
200 |
109,430 |
0.12 (%) |
| 14:05:56 |
47.15 -0.95 (-1.98%) |
30 |
109,230 |
0.02 (%) |
| 14:05:25 |
47.15 -0.95 (-1.98%) |
10 |
109,200 |
0.01 (%) |
| 14:05:20 |
47.15 -0.95 (-1.98%) |
20 |
109,190 |
0.01 (%) |
| 14:05:02 |
47.15 -0.95 (-1.98%) |
70 |
109,170 |
0.04 (%) |
| 14:04:54 |
47.15 -0.95 (-1.98%) |
10 |
109,100 |
0.01 (%) |
| 14:04:53 |
47.10 -1.00 (-2.08%) |
360 |
109,090 |
0.21 (%) |
| 14:04:48 |
47.15 -0.95 (-1.98%) |
260 |
108,730 |
0.15 (%) |
| 14:03:49 |
47.15 -0.95 (-1.98%) |
330 |
108,470 |
0.19 (%) |
| 14:03:41 |
47.15 -0.95 (-1.98%) |
10 |
108,140 |
0.01 (%) |
| 14:03:40 |
47.15 -0.95 (-1.98%) |
220 |
108,130 |
0.13 (%) |
| 14:03:26 |
47.15 -0.95 (-1.98%) |
60 |
107,910 |
0.04 (%) |
| 14:03:24 |
47.15 -0.95 (-1.98%) |
10 |
107,850 |
0.01 (%) |
| 14:03:11 |
47.15 -0.95 (-1.98%) |
870 |
107,840 |
0.51 (%) |
| 14:02:36 |
47.15 -0.95 (-1.98%) |
190 |
106,970 |
0.11 (%) |
| 14:02:35 |
47.15 -0.95 (-1.98%) |
280 |
106,780 |
0.17 (%) |
| 14:02:27 |
47.15 -0.95 (-1.98%) |
280 |
106,500 |
0.17 (%) |
| 14:02:26 |
47.15 -0.95 (-1.98%) |
210 |
106,220 |
0.12 (%) |
| 14:02:07 |
47.20 -0.90 (-1.87%) |
1,340 |
106,010 |
0.79 (%) |
| 14:01:28 |
47.20 -0.90 (-1.87%) |
10 |
104,670 |
0.01 (%) |
| 14:01:26 |
47.20 -0.90 (-1.87%) |
280 |
104,660 |
0.17 (%) |
| 14:01:20 |
47.20 -0.90 (-1.87%) |
190 |
104,380 |
0.11 (%) |
| 14:01:18 |
47.20 -0.90 (-1.87%) |
100 |
104,190 |
0.06 (%) |
| 14:01:06 |
47.20 -0.90 (-1.87%) |
340 |
104,090 |
0.2 (%) |
| 14:01:00 |
47.20 -0.90 (-1.87%) |
40 |
103,750 |
0.02 (%) |
| 14:00:37 |
47.20 -0.90 (-1.87%) |
20 |
103,710 |
0.01 (%) |
| 14:00:36 |
47.20 -0.90 (-1.87%) |
280 |
103,690 |
0.17 (%) |
| 14:00:34 |
47.20 -0.90 (-1.87%) |
660 |
103,410 |
0.39 (%) |
| 14:00:25 |
47.20 -0.90 (-1.87%) |
10 |
102,750 |
0.01 (%) |
| 14:00:24 |
47.20 -0.90 (-1.87%) |
280 |
102,740 |
0.17 (%) |
| 14:00:23 |
47.25 -0.85 (-1.77%) |
20 |
102,460 |
0.01 (%) |
| 14:00:20 |
47.20 -0.90 (-1.87%) |
40 |
102,440 |
0.02 (%) |
| 13:58:55 |
47.20 -0.90 (-1.87%) |
100 |
102,400 |
0.06 (%) |
| 13:58:54 |
47.20 -0.90 (-1.87%) |
150 |
102,300 |
0.09 (%) |
| 13:58:52 |
47.20 -0.90 (-1.87%) |
10 |
102,150 |
0.01 (%) |
| 13:58:49 |
47.20 -0.90 (-1.87%) |
40 |
102,140 |
0.02 (%) |
| 13:58:38 |
47.20 -0.90 (-1.87%) |
10 |
102,100 |
0.01 (%) |
| 13:58:35 |
47.20 -0.90 (-1.87%) |
80 |
102,090 |
0.05 (%) |
| 13:58:10 |
47.20 -0.90 (-1.87%) |
10 |
102,010 |
0.01 (%) |
| 13:58:00 |
47.20 -0.90 (-1.87%) |
50 |
102,000 |
0.03 (%) |
| 13:57:57 |
47.20 -0.90 (-1.87%) |
10 |
101,950 |
0.01 (%) |
| 13:57:53 |
47.20 -0.90 (-1.87%) |
220 |
101,940 |
0.13 (%) |
| 13:57:44 |
47.20 -0.90 (-1.87%) |
20 |
101,720 |
0.01 (%) |
| 13:57:43 |
47.20 -0.90 (-1.87%) |
200 |
101,700 |
0.12 (%) |
| 13:57:34 |
47.20 -0.90 (-1.87%) |
230 |
101,500 |
0.14 (%) |
| 13:57:09 |
47.20 -0.90 (-1.87%) |
20 |
101,270 |
0.01 (%) |
| 13:57:05 |
47.20 -0.90 (-1.87%) |
50 |
101,250 |
0.03 (%) |
| 13:56:57 |
47.20 -0.90 (-1.87%) |
60 |
101,200 |
0.04 (%) |
| 13:56:49 |
47.20 -0.90 (-1.87%) |
70 |
101,140 |
0.04 (%) |
| 13:56:39 |
47.20 -0.90 (-1.87%) |
1,450 |
101,070 |
0.86 (%) |
| 13:56:06 |
47.25 -0.85 (-1.77%) |
30 |
99,620 |
0.02 (%) |
| 13:55:34 |
47.25 -0.85 (-1.77%) |
10 |
99,590 |
0.01 (%) |
| 13:55:32 |
47.25 -0.85 (-1.77%) |
30 |
99,580 |
0.02 (%) |
| 13:55:26 |
47.25 -0.85 (-1.77%) |
10 |
99,550 |
0.01 (%) |
| 13:55:21 |
47.25 -0.85 (-1.77%) |
70 |
99,540 |
0.04 (%) |
| 13:55:18 |
47.25 -0.85 (-1.77%) |
290 |
99,470 |
0.17 (%) |
| 13:55:03 |
47.25 -0.85 (-1.77%) |
190 |
99,180 |
0.11 (%) |
| 13:55:01 |
47.25 -0.85 (-1.77%) |
20 |
98,990 |
0.01 (%) |
| 13:54:51 |
47.25 -0.85 (-1.77%) |
190 |
98,970 |
0.11 (%) |
| 13:54:40 |
47.25 -0.85 (-1.77%) |
190 |
98,780 |
0.11 (%) |
| 13:54:34 |
47.25 -0.85 (-1.77%) |
190 |
98,590 |
0.11 (%) |
| 13:54:28 |
47.25 -0.85 (-1.77%) |
10 |
98,400 |
0.01 (%) |
| 13:54:21 |
47.25 -0.85 (-1.77%) |
190 |
98,390 |
0.11 (%) |
| 13:52:44 |
47.20 -0.90 (-1.87%) |
120 |
98,200 |
0.07 (%) |
| 13:52:37 |
47.20 -0.90 (-1.87%) |
100 |
98,080 |
0.06 (%) |
| 13:52:30 |
47.20 -0.90 (-1.87%) |
50 |
97,980 |
0.03 (%) |
| 13:52:28 |
47.20 -0.90 (-1.87%) |
200 |
97,930 |
0.12 (%) |
| 13:52:19 |
47.20 -0.90 (-1.87%) |
210 |
97,730 |
0.12 (%) |
| 13:52:18 |
47.20 -0.90 (-1.87%) |
10 |
97,520 |
0.01 (%) |
| 13:52:07 |
47.20 -0.90 (-1.87%) |
70 |
97,510 |
0.04 (%) |
| 13:51:56 |
47.20 -0.90 (-1.87%) |
10 |
97,440 |
0.01 (%) |
| 13:51:45 |
47.20 -0.90 (-1.87%) |
1,230 |
97,430 |
0.73 (%) |
| 13:51:35 |
47.25 -0.85 (-1.77%) |
30 |
96,200 |
0.02 (%) |
| 13:51:18 |
47.25 -0.85 (-1.77%) |
20 |
96,170 |
0.01 (%) |
| 13:51:12 |
47.25 -0.85 (-1.77%) |
10 |
96,150 |
0.01 (%) |
| 13:50:54 |
47.25 -0.85 (-1.77%) |
50 |
96,140 |
0.03 (%) |
| 13:50:46 |
47.25 -0.85 (-1.77%) |
100 |
96,090 |
0.06 (%) |
| 13:50:40 |
47.25 -0.85 (-1.77%) |
20 |
95,990 |
0.01 (%) |
| 13:50:30 |
47.25 -0.85 (-1.77%) |
70 |
95,970 |
0.04 (%) |
| 13:50:07 |
47.25 -0.85 (-1.77%) |
10 |
95,900 |
0.01 (%) |
| 13:50:02 |
47.25 -0.85 (-1.77%) |
200 |
95,890 |
0.12 (%) |
| 13:49:53 |
47.25 -0.85 (-1.77%) |
210 |
95,690 |
0.12 (%) |
| 13:49:35 |
47.25 -0.85 (-1.77%) |
20 |
95,480 |
0.01 (%) |
| 13:49:28 |
47.25 -0.85 (-1.77%) |
1,050 |
95,460 |
0.62 (%) |
| 13:48:22 |
47.25 -0.85 (-1.77%) |
30 |
94,410 |
0.02 (%) |
| 13:47:49 |
47.25 -0.85 (-1.77%) |
20 |
94,380 |
0.01 (%) |
| 13:47:42 |
47.25 -0.85 (-1.77%) |
50 |
94,360 |
0.03 (%) |
| 13:47:24 |
47.25 -0.85 (-1.77%) |
10 |
94,310 |
0.01 (%) |
| 13:47:16 |
47.25 -0.85 (-1.77%) |
60 |
94,300 |
0.04 (%) |
| 13:46:52 |
47.25 -0.85 (-1.77%) |
20 |
94,240 |
0.01 (%) |
| 13:46:44 |
47.25 -0.85 (-1.77%) |
220 |
94,220 |
0.13 (%) |
| 13:46:22 |
47.25 -0.85 (-1.77%) |
10 |
94,000 |
0.01 (%) |
| 13:46:21 |
47.20 -0.90 (-1.87%) |
280 |
93,990 |
0.17 (%) |
| 13:46:19 |
47.25 -0.85 (-1.77%) |
10 |
93,710 |
0.01 (%) |
| 13:46:15 |
47.25 -0.85 (-1.77%) |
100 |
93,700 |
0.06 (%) |
| 13:45:58 |
47.25 -0.85 (-1.77%) |
500 |
93,600 |
0.3 (%) |
| 13:44:58 |
47.20 -0.90 (-1.87%) |
360 |
93,100 |
0.21 (%) |
| 13:44:40 |
47.25 -0.85 (-1.77%) |
20 |
92,740 |
0.01 (%) |
| 13:44:08 |
47.25 -0.85 (-1.77%) |
10 |
92,720 |
0.01 (%) |
| 13:44:03 |
47.25 -0.85 (-1.77%) |
60 |
92,710 |
0.04 (%) |
| 13:43:36 |
47.25 -0.85 (-1.77%) |
20 |
92,650 |
0.01 (%) |
| 13:43:06 |
47.25 -0.85 (-1.77%) |
50 |
92,630 |
0.03 (%) |
| 13:43:03 |
47.25 -0.85 (-1.77%) |
10 |
92,580 |
0.01 (%) |
| 13:42:31 |
47.25 -0.85 (-1.77%) |
20 |
92,570 |
0.01 (%) |
| 13:42:30 |
47.25 -0.85 (-1.77%) |
120 |
92,550 |
0.07 (%) |
| 13:42:26 |
47.25 -0.85 (-1.77%) |
60 |
92,430 |
0.04 (%) |
| 13:42:03 |
47.25 -0.85 (-1.77%) |
50 |
92,370 |
0.03 (%) |
| 13:41:58 |
47.25 -0.85 (-1.77%) |
110 |
92,320 |
0.06 (%) |
| 13:41:39 |
47.25 -0.85 (-1.77%) |
100 |
92,210 |
0.06 (%) |
| 13:38:24 |
47.20 -0.90 (-1.87%) |
2,030 |
92,110 |
1.2 (%) |
| 13:37:56 |
47.25 -0.85 (-1.77%) |
40 |
90,080 |
0.02 (%) |
| 13:37:37 |
47.25 -0.85 (-1.77%) |
20 |
90,040 |
0.01 (%) |
| 13:37:34 |
47.25 -0.85 (-1.77%) |
60 |
90,020 |
0.04 (%) |
| 13:37:12 |
47.25 -0.85 (-1.77%) |
100 |
89,960 |
0.06 (%) |
| 13:37:04 |
47.25 -0.85 (-1.77%) |
10 |
89,860 |
0.01 (%) |
| 13:36:58 |
47.25 -0.85 (-1.77%) |
3,210 |
89,850 |
1.9 (%) |
| 13:35:38 |
47.35 -0.75 (-1.56%) |
20 |
86,640 |
0.01 (%) |
| 13:35:35 |
47.35 -0.75 (-1.56%) |
10 |
86,620 |
0.01 (%) |
| 13:34:19 |
47.35 -0.75 (-1.56%) |
100 |
86,610 |
0.06 (%) |
| 13:33:36 |
47.30 -0.80 (-1.66%) |
1,600 |
86,510 |
0.95 (%) |
| 13:33:18 |
47.30 -0.80 (-1.66%) |
10 |
84,910 |
0.01 (%) |
| 13:33:16 |
47.30 -0.80 (-1.66%) |
20 |
84,900 |
0.01 (%) |
| 13:33:01 |
47.30 -0.80 (-1.66%) |
10 |
84,880 |
0.01 (%) |
| 13:32:45 |
47.30 -0.80 (-1.66%) |
60 |
84,870 |
0.04 (%) |
| 13:32:43 |
47.30 -0.80 (-1.66%) |
20 |
84,810 |
0.01 (%) |
| 13:32:39 |
47.30 -0.80 (-1.66%) |
100 |
84,790 |
0.06 (%) |
| 13:32:36 |
47.30 -0.80 (-1.66%) |
1,330 |
84,690 |
0.79 (%) |
| 13:32:04 |
47.30 -0.80 (-1.66%) |
10 |
83,360 |
0.01 (%) |
| 13:32:03 |
47.30 -0.80 (-1.66%) |
330 |
83,350 |
0.19 (%) |
| 13:31:23 |
47.30 -0.80 (-1.66%) |
70 |
83,020 |
0.04 (%) |
| 13:31:08 |
47.30 -0.80 (-1.66%) |
80 |
82,950 |
0.05 (%) |
| 13:31:05 |
47.30 -0.80 (-1.66%) |
10 |
82,870 |
0.01 (%) |
| 13:31:02 |
47.30 -0.80 (-1.66%) |
40 |
82,860 |
0.02 (%) |
| 13:30:35 |
47.30 -0.80 (-1.66%) |
80 |
82,820 |
0.05 (%) |
| 13:30:32 |
47.30 -0.80 (-1.66%) |
20 |
82,740 |
0.01 (%) |
| 13:30:23 |
47.30 -0.80 (-1.66%) |
120 |
82,720 |
0.07 (%) |
| 13:30:00 |
47.30 -0.80 (-1.66%) |
10 |
82,600 |
0.01 (%) |
| 13:29:50 |
47.30 -0.80 (-1.66%) |
3,480 |
82,590 |
2.06 (%) |
| 13:29:49 |
47.35 -0.75 (-1.56%) |
1,060 |
79,110 |
0.63 (%) |
| 13:29:35 |
47.45 -0.65 (-1.35%) |
200 |
78,050 |
0.12 (%) |
| 13:29:31 |
47.45 -0.65 (-1.35%) |
60 |
77,850 |
0.04 (%) |
| 13:29:27 |
47.45 -0.65 (-1.35%) |
20 |
77,790 |
0.01 (%) |
| 13:29:24 |
47.50 -0.60 (-1.25%) |
50 |
77,770 |
0.03 (%) |
| 13:28:55 |
47.50 -0.60 (-1.25%) |
10 |
77,720 |
0.01 (%) |
| 13:28:33 |
47.50 -0.60 (-1.25%) |
100 |
77,710 |
0.06 (%) |
| 13:28:21 |
47.50 -0.60 (-1.25%) |
20 |
77,610 |
0.01 (%) |
| 13:28:07 |
47.60 -0.50 (-1.04%) |
100 |
77,590 |
0.06 (%) |
| 13:28:04 |
47.60 -0.50 (-1.04%) |
10 |
77,490 |
0.01 (%) |
| 13:26:15 |
47.40 -0.70 (-1.46%) |
680 |
77,480 |
0.4 (%) |
| 13:24:03 |
47.40 -0.70 (-1.46%) |
870 |
76,800 |
0.51 (%) |
| 13:24:01 |
47.40 -0.70 (-1.46%) |
10 |
75,930 |
0.01 (%) |
| 13:23:57 |
47.40 -0.70 (-1.46%) |
190 |
75,920 |
0.11 (%) |
| 13:23:53 |
47.40 -0.70 (-1.46%) |
240 |
75,730 |
0.14 (%) |
| 13:23:37 |
47.40 -0.70 (-1.46%) |
290 |
75,490 |
0.17 (%) |
| 13:23:28 |
47.40 -0.70 (-1.46%) |
30 |
75,200 |
0.02 (%) |
| 13:23:26 |
47.40 -0.70 (-1.46%) |
190 |
75,170 |
0.11 (%) |
| 13:23:18 |
47.40 -0.70 (-1.46%) |
290 |
74,980 |
0.17 (%) |
| 13:23:07 |
47.40 -0.70 (-1.46%) |
190 |
74,690 |
0.11 (%) |
| 13:23:02 |
47.40 -0.70 (-1.46%) |
60 |
74,500 |
0.04 (%) |
| 13:22:56 |
47.40 -0.70 (-1.46%) |
10 |
74,440 |
0.01 (%) |
| 13:22:43 |
47.40 -0.70 (-1.46%) |
1,000 |
74,430 |
0.59 (%) |
| 13:22:23 |
47.40 -0.70 (-1.46%) |
120 |
73,430 |
0.07 (%) |
| 13:22:10 |
47.40 -0.70 (-1.46%) |
10 |
73,310 |
0.01 (%) |
| 13:22:05 |
47.40 -0.70 (-1.46%) |
100 |
73,300 |
0.06 (%) |
| 13:21:55 |
47.40 -0.70 (-1.46%) |
1,030 |
73,200 |
0.61 (%) |
| 13:21:29 |
47.40 -0.70 (-1.46%) |
330 |
72,170 |
0.19 (%) |
| 13:20:22 |
47.40 -0.70 (-1.46%) |
260 |
71,840 |
0.15 (%) |
| 13:20:15 |
47.40 -0.70 (-1.46%) |
10 |
71,580 |
0.01 (%) |
| 13:20:13 |
47.40 -0.70 (-1.46%) |
40 |
71,570 |
0.02 (%) |
| 13:19:58 |
47.40 -0.70 (-1.46%) |
10 |
71,530 |
0.01 (%) |
| 13:19:49 |
47.40 -0.70 (-1.46%) |
110 |
71,520 |
0.06 (%) |
| 13:19:23 |
47.40 -0.70 (-1.46%) |
10 |
71,410 |
0.01 (%) |
| 13:19:07 |
47.40 -0.70 (-1.46%) |
20 |
71,400 |
0.01 (%) |
| 13:19:04 |
47.40 -0.70 (-1.46%) |
1,930 |
71,380 |
1.14 (%) |
| 13:15:51 |
47.60 -0.50 (-1.04%) |
10 |
69,450 |
0.01 (%) |
| 13:15:45 |
47.60 -0.50 (-1.04%) |
100 |
69,440 |
0.06 (%) |
| 13:15:21 |
47.60 -0.50 (-1.04%) |
20 |
69,340 |
0.01 (%) |
| 13:15:16 |
47.50 -0.60 (-1.25%) |
640 |
69,320 |
0.38 (%) |
| 13:15:02 |
47.50 -0.60 (-1.25%) |
20 |
68,680 |
0.01 (%) |
| 13:14:59 |
47.50 -0.60 (-1.25%) |
70 |
68,660 |
0.04 (%) |
| 13:14:50 |
47.50 -0.60 (-1.25%) |
240 |
68,590 |
0.14 (%) |
| 13:14:17 |
47.40 -0.70 (-1.46%) |
90 |
68,350 |
0.05 (%) |
| 13:13:41 |
47.45 -0.65 (-1.35%) |
10 |
68,260 |
0.01 (%) |
| 13:13:38 |
47.45 -0.65 (-1.35%) |
20 |
68,250 |
0.01 (%) |
| 13:13:22 |
47.45 -0.65 (-1.35%) |
60 |
68,230 |
0.04 (%) |
| 13:13:18 |
47.45 -0.65 (-1.35%) |
860 |
68,170 |
0.51 (%) |
| 13:12:07 |
47.40 -0.70 (-1.46%) |
20 |
67,310 |
0.01 (%) |
| 13:10:50 |
47.40 -0.70 (-1.46%) |
100 |
67,290 |
0.06 (%) |
| 13:10:40 |
47.40 -0.70 (-1.46%) |
220 |
67,190 |
0.13 (%) |
| 13:10:33 |
47.40 -0.70 (-1.46%) |
30 |
66,970 |
0.02 (%) |
| 13:10:25 |
47.40 -0.70 (-1.46%) |
10 |
66,940 |
0.01 (%) |
| 13:10:08 |
47.40 -0.70 (-1.46%) |
70 |
66,930 |
0.04 (%) |
| 13:10:00 |
47.40 -0.70 (-1.46%) |
100 |
66,860 |
0.06 (%) |
| 13:09:53 |
47.40 -0.70 (-1.46%) |
20 |
66,760 |
0.01 (%) |
| 13:09:27 |
47.40 -0.70 (-1.46%) |
110 |
66,740 |
0.06 (%) |
| 13:08:49 |
47.40 -0.70 (-1.46%) |
200 |
66,630 |
0.12 (%) |
| 13:08:47 |
47.40 -0.70 (-1.46%) |
20 |
66,430 |
0.01 (%) |
| 13:08:39 |
47.40 -0.70 (-1.46%) |
210 |
66,410 |
0.12 (%) |
| 13:08:31 |
47.40 -0.70 (-1.46%) |
70 |
66,200 |
0.04 (%) |
| 13:08:16 |
47.40 -0.70 (-1.46%) |
30 |
66,130 |
0.02 (%) |
| 13:07:35 |
47.35 -0.75 (-1.56%) |
10 |
66,100 |
0.01 (%) |
| 13:07:10 |
47.40 -0.70 (-1.46%) |
20 |
66,090 |
0.01 (%) |
| 13:07:02 |
47.40 -0.70 (-1.46%) |
100 |
66,070 |
0.06 (%) |
| 13:06:58 |
47.40 -0.70 (-1.46%) |
10 |
65,970 |
0.01 (%) |
| 13:06:53 |
47.40 -0.70 (-1.46%) |
60 |
65,960 |
0.04 (%) |
| 13:06:37 |
47.40 -0.70 (-1.46%) |
10 |
65,900 |
0.01 (%) |
| 13:06:12 |
47.40 -0.70 (-1.46%) |
70 |
65,890 |
0.04 (%) |
| 13:05:24 |
47.35 -0.75 (-1.56%) |
30 |
65,820 |
0.02 (%) |
| 13:05:14 |
47.35 -0.75 (-1.56%) |
80 |
65,790 |
0.05 (%) |
| 13:03:27 |
47.30 -0.80 (-1.66%) |
50 |
65,710 |
0.03 (%) |
| 13:01:05 |
47.30 -0.80 (-1.66%) |
70 |
65,660 |
0.04 (%) |
| 13:01:01 |
47.30 -0.80 (-1.66%) |
10 |
65,590 |
0.01 (%) |
| 13:01:00 |
47.30 -0.80 (-1.66%) |
30 |
65,580 |
0.02 (%) |
| 13:00:57 |
47.30 -0.80 (-1.66%) |
10 |
65,550 |
0.01 (%) |
| 13:00:55 |
47.30 -0.80 (-1.66%) |
110 |
65,540 |
0.06 (%) |
| 13:00:53 |
47.30 -0.80 (-1.66%) |
200 |
65,430 |
0.12 (%) |
| 13:00:50 |
47.30 -0.80 (-1.66%) |
10 |
65,230 |
0.01 (%) |
| 13:00:49 |
47.25 -0.85 (-1.77%) |
100 |
65,220 |
0.06 (%) |
| 13:00:47 |
47.30 -0.80 (-1.66%) |
430 |
65,120 |
0.25 (%) |
| 13:00:45 |
47.25 -0.85 (-1.77%) |
130 |
64,690 |
0.08 (%) |
| 13:00:41 |
47.30 -0.80 (-1.66%) |
530 |
64,560 |
0.31 (%) |
| 13:00:37 |
47.30 -0.80 (-1.66%) |
40 |
64,030 |
0.02 (%) |
| 13:00:35 |
47.30 -0.80 (-1.66%) |
30 |
63,990 |
0.02 (%) |
| 11:30:19 |
47.30 -0.80 (-1.66%) |
10 |
63,960 |
0.01 (%) |
| 11:29:41 |
47.30 -0.80 (-1.66%) |
30 |
63,950 |
0.02 (%) |
| 11:29:14 |
47.30 -0.80 (-1.66%) |
10 |
63,920 |
0.01 (%) |
| 11:29:07 |
47.25 -0.85 (-1.77%) |
360 |
63,910 |
0.21 (%) |
| 11:28:31 |
47.25 -0.85 (-1.77%) |
150 |
63,550 |
0.09 (%) |
| 11:27:42 |
47.25 -0.85 (-1.77%) |
10 |
63,400 |
0.01 (%) |
| 11:27:13 |
47.25 -0.85 (-1.77%) |
60 |
63,390 |
0.04 (%) |
| 11:26:54 |
47.25 -0.85 (-1.77%) |
10 |
63,330 |
0.01 (%) |
| 11:26:30 |
47.25 -0.85 (-1.77%) |
30 |
63,320 |
0.02 (%) |
| 11:26:25 |
47.25 -0.85 (-1.77%) |
100 |
63,290 |
0.06 (%) |
| 11:26:21 |
47.25 -0.85 (-1.77%) |
310 |
63,190 |
0.18 (%) |
| 11:26:03 |
47.25 -0.85 (-1.77%) |
10 |
62,880 |
0.01 (%) |
| 11:24:34 |
47.20 -0.90 (-1.87%) |
150 |
62,870 |
0.09 (%) |
| 11:23:58 |
47.25 -0.85 (-1.77%) |
60 |
62,720 |
0.04 (%) |
| 11:23:06 |
47.25 -0.85 (-1.77%) |
10 |
62,660 |
0.01 (%) |
| 11:22:22 |
47.25 -0.85 (-1.77%) |
60 |
62,650 |
0.04 (%) |
| 11:21:53 |
47.25 -0.85 (-1.77%) |
90 |
62,590 |
0.05 (%) |
| 11:21:28 |
47.25 -0.85 (-1.77%) |
60 |
62,500 |
0.04 (%) |
| 11:20:46 |
47.25 -0.85 (-1.77%) |
50 |
62,440 |
0.03 (%) |
| 11:20:22 |
47.25 -0.85 (-1.77%) |
10 |
62,390 |
0.01 (%) |
| 11:19:30 |
47.20 -0.90 (-1.87%) |
60 |
62,380 |
0.04 (%) |
| 11:19:18 |
47.20 -0.90 (-1.87%) |
20 |
62,320 |
0.01 (%) |
| 11:18:54 |
47.20 -0.90 (-1.87%) |
260 |
62,300 |
0.15 (%) |
| 11:17:34 |
47.25 -0.85 (-1.77%) |
10 |
62,040 |
0.01 (%) |
| 11:17:31 |
47.25 -0.85 (-1.77%) |
60 |
62,030 |
0.04 (%) |
| 11:17:22 |
47.25 -0.85 (-1.77%) |
20 |
61,970 |
0.01 (%) |
| 11:17:21 |
47.25 -0.85 (-1.77%) |
110 |
61,950 |
0.06 (%) |
| 11:17:15 |
47.25 -0.85 (-1.77%) |
100 |
61,840 |
0.06 (%) |
| 11:17:04 |
47.25 -0.85 (-1.77%) |
30 |
61,740 |
0.02 (%) |
| 11:16:55 |
47.30 -0.80 (-1.66%) |
100 |
61,710 |
0.06 (%) |
| 11:16:43 |
47.25 -0.85 (-1.77%) |
20 |
61,610 |
0.01 (%) |
| 11:16:17 |
47.25 -0.85 (-1.77%) |
60 |
61,590 |
0.04 (%) |
| 11:16:02 |
47.25 -0.85 (-1.77%) |
140 |
61,530 |
0.08 (%) |
| 11:16:01 |
47.25 -0.85 (-1.77%) |
100 |
61,390 |
0.06 (%) |
| 11:15:55 |
47.30 -0.80 (-1.66%) |
920 |
61,290 |
0.54 (%) |
| 11:15:28 |
47.30 -0.80 (-1.66%) |
200 |
60,370 |
0.12 (%) |
| 11:15:12 |
47.30 -0.80 (-1.66%) |
100 |
60,170 |
0.06 (%) |
| 11:14:38 |
47.30 -0.80 (-1.66%) |
40 |
60,070 |
0.02 (%) |
| 11:14:24 |
47.30 -0.80 (-1.66%) |
10 |
60,030 |
0.01 (%) |
| 11:14:21 |
47.30 -0.80 (-1.66%) |
20 |
60,020 |
0.01 (%) |
| 11:14:20 |
47.30 -0.80 (-1.66%) |
10 |
60,000 |
0.01 (%) |
| 11:14:17 |
47.30 -0.80 (-1.66%) |
50 |
59,990 |
0.03 (%) |
| 11:14:16 |
47.30 -0.80 (-1.66%) |
70 |
59,940 |
0.04 (%) |
| 11:13:12 |
47.30 -0.80 (-1.66%) |
50 |
59,870 |
0.03 (%) |
| 11:12:54 |
47.30 -0.80 (-1.66%) |
100 |
59,820 |
0.06 (%) |
| 11:12:49 |
47.30 -0.80 (-1.66%) |
90 |
59,720 |
0.05 (%) |
| 11:12:41 |
47.30 -0.80 (-1.66%) |
60 |
59,630 |
0.04 (%) |
| 11:12:28 |
47.30 -0.80 (-1.66%) |
500 |
59,570 |
0.3 (%) |
| 11:12:05 |
47.30 -0.80 (-1.66%) |
50 |
59,070 |
0.03 (%) |
| 11:12:04 |
47.30 -0.80 (-1.66%) |
950 |
59,020 |
0.56 (%) |
| 11:11:48 |
47.45 -0.65 (-1.35%) |
60 |
58,070 |
0.04 (%) |
| 11:11:35 |
47.40 -0.70 (-1.46%) |
50 |
58,010 |
0.03 (%) |
| 11:11:06 |
47.45 -0.65 (-1.35%) |
60 |
57,960 |
0.04 (%) |
| 11:10:45 |
47.40 -0.70 (-1.46%) |
250 |
57,900 |
0.15 (%) |
| 11:10:02 |
47.40 -0.70 (-1.46%) |
110 |
57,650 |
0.06 (%) |
| 11:09:31 |
47.40 -0.70 (-1.46%) |
100 |
57,540 |
0.06 (%) |
| 11:09:27 |
47.40 -0.70 (-1.46%) |
60 |
57,440 |
0.04 (%) |
| 11:09:22 |
47.40 -0.70 (-1.46%) |
30 |
57,380 |
0.02 (%) |
| 11:08:34 |
47.40 -0.70 (-1.46%) |
80 |
57,350 |
0.05 (%) |
| 11:08:31 |
47.40 -0.70 (-1.46%) |
30 |
57,270 |
0.02 (%) |
| 11:08:30 |
47.40 -0.70 (-1.46%) |
40 |
57,240 |
0.02 (%) |
| 11:08:20 |
47.40 -0.70 (-1.46%) |
10 |
57,200 |
0.01 (%) |
| 11:08:17 |
47.40 -0.70 (-1.46%) |
100 |
57,190 |
0.06 (%) |
| 11:08:04 |
47.40 -0.70 (-1.46%) |
500 |
57,090 |
0.3 (%) |
| 11:07:59 |
47.40 -0.70 (-1.46%) |
20 |
56,590 |
0.01 (%) |
| 11:07:49 |
47.40 -0.70 (-1.46%) |
50 |
56,570 |
0.03 (%) |
| 11:06:48 |
47.40 -0.70 (-1.46%) |
10 |
56,520 |
0.01 (%) |
| 11:06:36 |
47.40 -0.70 (-1.46%) |
500 |
56,510 |
0.3 (%) |
| 11:06:14 |
47.40 -0.70 (-1.46%) |
160 |
56,010 |
0.09 (%) |
| 11:05:27 |
47.40 -0.70 (-1.46%) |
40 |
55,850 |
0.02 (%) |
| 11:05:26 |
47.40 -0.70 (-1.46%) |
10 |
55,810 |
0.01 (%) |
| 11:04:52 |
47.40 -0.70 (-1.46%) |
200 |
55,800 |
0.12 (%) |
| 11:04:22 |
47.35 -0.75 (-1.56%) |
20 |
55,600 |
0.01 (%) |
| 11:03:46 |
47.35 -0.75 (-1.56%) |
90 |
55,580 |
0.05 (%) |
| 11:03:37 |
47.35 -0.75 (-1.56%) |
160 |
55,490 |
0.09 (%) |
| 11:03:10 |
47.35 -0.75 (-1.56%) |
500 |
55,330 |
0.3 (%) |
| 11:03:00 |
47.35 -0.75 (-1.56%) |
60 |
54,830 |
0.04 (%) |
| 11:02:45 |
47.35 -0.75 (-1.56%) |
20 |
54,770 |
0.01 (%) |
| 11:02:44 |
47.30 -0.80 (-1.66%) |
80 |
54,750 |
0.05 (%) |
| 11:00:54 |
47.30 -0.80 (-1.66%) |
450 |
54,670 |
0.27 (%) |
| 11:00:42 |
47.30 -0.80 (-1.66%) |
30 |
54,220 |
0.02 (%) |
| 10:59:46 |
47.30 -0.80 (-1.66%) |
60 |
54,190 |
0.04 (%) |
| 10:59:21 |
47.30 -0.80 (-1.66%) |
50 |
54,130 |
0.03 (%) |
| 10:58:56 |
47.20 -0.90 (-1.87%) |
360 |
54,080 |
0.21 (%) |
| 10:58:43 |
47.20 -0.90 (-1.87%) |
370 |
53,720 |
0.22 (%) |
| 10:58:24 |
47.25 -0.85 (-1.77%) |
90 |
53,350 |
0.05 (%) |
| 10:58:20 |
47.30 -0.80 (-1.66%) |
200 |
53,260 |
0.12 (%) |
| 10:58:16 |
47.30 -0.80 (-1.66%) |
10 |
53,060 |
0.01 (%) |
| 10:58:15 |
47.30 -0.80 (-1.66%) |
40 |
53,050 |
0.02 (%) |
| 10:57:49 |
47.25 -0.85 (-1.77%) |
380 |
53,010 |
0.22 (%) |
| 10:57:41 |
47.30 -0.80 (-1.66%) |
110 |
52,630 |
0.06 (%) |
| 10:56:42 |
47.30 -0.80 (-1.66%) |
200 |
52,520 |
0.12 (%) |
| 10:56:32 |
47.30 -0.80 (-1.66%) |
70 |
52,320 |
0.04 (%) |
| 10:56:10 |
47.30 -0.80 (-1.66%) |
10 |
52,250 |
0.01 (%) |
| 10:56:03 |
47.30 -0.80 (-1.66%) |
20 |
52,240 |
0.01 (%) |
| 10:55:48 |
47.35 -0.75 (-1.56%) |
10 |
52,220 |
0.01 (%) |
| 10:55:45 |
47.25 -0.85 (-1.77%) |
400 |
52,210 |
0.24 (%) |
| 10:55:28 |
47.35 -0.75 (-1.56%) |
10 |
51,810 |
0.01 (%) |
| 10:55:06 |
47.35 -0.75 (-1.56%) |
20 |
51,800 |
0.01 (%) |
| 10:55:04 |
47.30 -0.80 (-1.66%) |
360 |
51,780 |
0.21 (%) |
| 10:55:03 |
47.30 -0.80 (-1.66%) |
510 |
51,420 |
0.3 (%) |
| 10:55:00 |
47.30 -0.80 (-1.66%) |
10 |
50,910 |
0.01 (%) |
| 10:54:54 |
47.30 -0.80 (-1.66%) |
60 |
50,900 |
0.04 (%) |
| 10:54:52 |
47.30 -0.80 (-1.66%) |
160 |
50,840 |
0.09 (%) |
| 10:54:47 |
47.30 -0.80 (-1.66%) |
50 |
50,680 |
0.03 (%) |
| 10:54:44 |
47.30 -0.80 (-1.66%) |
10 |
50,630 |
0.01 (%) |
| 10:54:42 |
47.30 -0.80 (-1.66%) |
100 |
50,620 |
0.06 (%) |
| 10:54:21 |
47.30 -0.80 (-1.66%) |
50 |
50,520 |
0.03 (%) |
| 10:54:14 |
47.30 -0.80 (-1.66%) |
20 |
50,470 |
0.01 (%) |
| 10:53:55 |
47.25 -0.85 (-1.77%) |
720 |
50,450 |
0.43 (%) |
| 10:53:47 |
47.25 -0.85 (-1.77%) |
310 |
49,730 |
0.18 (%) |
| 10:53:03 |
47.20 -0.90 (-1.87%) |
10 |
49,420 |
0.01 (%) |
| 10:52:19 |
47.15 -0.95 (-1.98%) |
770 |
49,410 |
0.45 (%) |
| 10:52:03 |
47.15 -0.95 (-1.98%) |
30 |
48,640 |
0.02 (%) |
| 10:50:04 |
47.10 -1.00 (-2.08%) |
10 |
48,610 |
0.01 (%) |
| 10:49:56 |
47.10 -1.00 (-2.08%) |
40 |
48,600 |
0.02 (%) |
| 10:49:53 |
47.10 -1.00 (-2.08%) |
50 |
48,560 |
0.03 (%) |
| 10:49:42 |
47.10 -1.00 (-2.08%) |
900 |
48,510 |
0.53 (%) |
| 10:49:40 |
47.15 -0.95 (-1.98%) |
340 |
47,610 |
0.2 (%) |
| 10:49:32 |
47.20 -0.90 (-1.87%) |
390 |
47,270 |
0.23 (%) |
| 10:48:30 |
47.30 -0.80 (-1.66%) |
50 |
46,880 |
0.03 (%) |
| 10:48:28 |
47.30 -0.80 (-1.66%) |
60 |
46,830 |
0.04 (%) |
| 10:48:02 |
47.30 -0.80 (-1.66%) |
20 |
46,770 |
0.01 (%) |
| 10:47:42 |
47.30 -0.80 (-1.66%) |
40 |
46,750 |
0.02 (%) |
| 10:46:59 |
47.30 -0.80 (-1.66%) |
60 |
46,710 |
0.04 (%) |
| 10:46:53 |
47.30 -0.80 (-1.66%) |
10 |
46,650 |
0.01 (%) |
| 10:46:50 |
47.30 -0.80 (-1.66%) |
50 |
46,640 |
0.03 (%) |
| 10:46:15 |
47.30 -0.80 (-1.66%) |
10 |
46,590 |
0.01 (%) |
| 10:45:38 |
47.30 -0.80 (-1.66%) |
100 |
46,580 |
0.06 (%) |
| 10:45:14 |
47.30 -0.80 (-1.66%) |
20 |
46,480 |
0.01 (%) |
| 10:43:58 |
47.15 -0.95 (-1.98%) |
40 |
46,460 |
0.02 (%) |
| 10:43:55 |
47.15 -0.95 (-1.98%) |
40 |
46,420 |
0.02 (%) |
| 10:43:52 |
47.15 -0.95 (-1.98%) |
10 |
46,380 |
0.01 (%) |
| 10:43:48 |
47.15 -0.95 (-1.98%) |
50 |
46,370 |
0.03 (%) |
| 10:43:44 |
47.15 -0.95 (-1.98%) |
60 |
46,320 |
0.04 (%) |
| 10:43:41 |
47.15 -0.95 (-1.98%) |
10 |
46,260 |
0.01 (%) |
| 10:43:36 |
47.15 -0.95 (-1.98%) |
60 |
46,250 |
0.04 (%) |
| 10:43:26 |
47.15 -0.95 (-1.98%) |
50 |
46,190 |
0.03 (%) |
| 10:42:51 |
47.15 -0.95 (-1.98%) |
20 |
46,140 |
0.01 (%) |
| 10:42:48 |
47.15 -0.95 (-1.98%) |
20 |
46,120 |
0.01 (%) |
| 10:42:23 |
47.10 -1.00 (-2.08%) |
190 |
46,100 |
0.11 (%) |
| 10:42:19 |
47.10 -1.00 (-2.08%) |
80 |
45,910 |
0.05 (%) |
| 10:42:15 |
47.15 -0.95 (-1.98%) |
10 |
45,830 |
0.01 (%) |
| 10:42:10 |
47.15 -0.95 (-1.98%) |
100 |
45,820 |
0.06 (%) |
| 10:41:46 |
47.10 -1.00 (-2.08%) |
1,140 |
45,720 |
0.67 (%) |
| 10:41:10 |
47.20 -0.90 (-1.87%) |
570 |
44,580 |
0.34 (%) |
| 10:41:08 |
47.20 -0.90 (-1.87%) |
200 |
44,010 |
0.12 (%) |
| 10:40:58 |
47.25 -0.85 (-1.77%) |
10 |
43,810 |
0.01 (%) |
| 10:40:54 |
47.20 -0.90 (-1.87%) |
570 |
43,800 |
0.34 (%) |
| 10:40:53 |
47.25 -0.85 (-1.77%) |
120 |
43,230 |
0.07 (%) |
| 10:40:26 |
47.25 -0.85 (-1.77%) |
30 |
43,110 |
0.02 (%) |
| 10:40:22 |
47.25 -0.85 (-1.77%) |
50 |
43,080 |
0.03 (%) |
| 10:40:16 |
47.25 -0.85 (-1.77%) |
100 |
43,030 |
0.06 (%) |
| 10:39:42 |
47.25 -0.85 (-1.77%) |
10 |
42,930 |
0.01 (%) |
| 10:39:41 |
47.20 -0.90 (-1.87%) |
500 |
42,920 |
0.3 (%) |
| 10:39:40 |
47.25 -0.85 (-1.77%) |
80 |
42,420 |
0.05 (%) |
| 10:39:06 |
47.20 -0.90 (-1.87%) |
10 |
42,340 |
0.01 (%) |
| 10:39:03 |
47.25 -0.85 (-1.77%) |
180 |
42,330 |
0.11 (%) |
| 10:39:02 |
47.25 -0.85 (-1.77%) |
500 |
42,150 |
0.3 (%) |
| 10:38:46 |
47.30 -0.80 (-1.66%) |
60 |
41,650 |
0.04 (%) |
| 10:38:40 |
47.30 -0.80 (-1.66%) |
100 |
41,590 |
0.06 (%) |
| 10:38:33 |
47.30 -0.80 (-1.66%) |
20 |
41,490 |
0.01 (%) |
| 10:38:31 |
47.30 -0.80 (-1.66%) |
250 |
41,470 |
0.15 (%) |
| 10:38:05 |
47.30 -0.80 (-1.66%) |
280 |
41,220 |
0.17 (%) |
| 10:37:43 |
47.30 -0.80 (-1.66%) |
50 |
40,940 |
0.03 (%) |
| 10:37:41 |
47.30 -0.80 (-1.66%) |
350 |
40,890 |
0.21 (%) |
| 10:37:34 |
47.30 -0.80 (-1.66%) |
10 |
40,540 |
0.01 (%) |
| 10:37:19 |
47.30 -0.80 (-1.66%) |
30 |
40,530 |
0.02 (%) |
| 10:37:09 |
47.30 -0.80 (-1.66%) |
570 |
40,500 |
0.34 (%) |
| 10:36:08 |
47.30 -0.80 (-1.66%) |
100 |
39,930 |
0.06 (%) |
| 10:35:44 |
47.30 -0.80 (-1.66%) |
200 |
39,830 |
0.12 (%) |
| 10:35:33 |
47.30 -0.80 (-1.66%) |
60 |
39,630 |
0.04 (%) |
| 10:35:14 |
47.30 -0.80 (-1.66%) |
20 |
39,570 |
0.01 (%) |
| 10:35:06 |
47.25 -0.85 (-1.77%) |
2,000 |
39,550 |
1.18 (%) |
| 10:34:47 |
47.30 -0.80 (-1.66%) |
110 |
37,550 |
0.06 (%) |
| 10:34:40 |
47.30 -0.80 (-1.66%) |
510 |
37,440 |
0.3 (%) |
| 10:33:33 |
47.30 -0.80 (-1.66%) |
500 |
36,930 |
0.3 (%) |
| 10:32:45 |
47.30 -0.80 (-1.66%) |
230 |
36,430 |
0.14 (%) |
| 10:32:44 |
47.30 -0.80 (-1.66%) |
600 |
36,200 |
0.35 (%) |
| 10:32:43 |
47.30 -0.80 (-1.66%) |
600 |
35,600 |
0.35 (%) |
| 10:32:39 |
47.30 -0.80 (-1.66%) |
110 |
35,000 |
0.06 (%) |
| 10:30:26 |
47.25 -0.85 (-1.77%) |
10 |
34,890 |
0.01 (%) |
| 10:30:21 |
47.25 -0.85 (-1.77%) |
60 |
34,880 |
0.04 (%) |
| 10:30:00 |
47.25 -0.85 (-1.77%) |
10 |
34,820 |
0.01 (%) |
| 10:29:56 |
47.25 -0.85 (-1.77%) |
60 |
34,810 |
0.04 (%) |
| 10:29:41 |
47.25 -0.85 (-1.77%) |
190 |
34,750 |
0.11 (%) |
| 10:29:40 |
47.25 -0.85 (-1.77%) |
340 |
34,560 |
0.2 (%) |
| 10:29:14 |
47.30 -0.80 (-1.66%) |
280 |
34,220 |
0.17 (%) |
| 10:27:43 |
47.30 -0.80 (-1.66%) |
360 |
33,940 |
0.21 (%) |
| 10:27:31 |
47.35 -0.75 (-1.56%) |
90 |
33,580 |
0.05 (%) |
| 10:27:28 |
47.35 -0.75 (-1.56%) |
10 |
33,490 |
0.01 (%) |
| 10:27:27 |
47.35 -0.75 (-1.56%) |
60 |
33,480 |
0.04 (%) |
| 10:27:04 |
47.35 -0.75 (-1.56%) |
10 |
33,420 |
0.01 (%) |
| 10:25:50 |
47.35 -0.75 (-1.56%) |
50 |
33,410 |
0.03 (%) |
| 10:25:08 |
47.40 -0.70 (-1.46%) |
500 |
33,360 |
0.3 (%) |
| 10:24:55 |
47.40 -0.70 (-1.46%) |
90 |
32,860 |
0.05 (%) |
| 10:24:35 |
47.40 -0.70 (-1.46%) |
10 |
32,770 |
0.01 (%) |
| 10:24:13 |
47.40 -0.70 (-1.46%) |
110 |
32,760 |
0.06 (%) |
| 10:22:37 |
47.30 -0.80 (-1.66%) |
50 |
32,650 |
0.03 (%) |
| 10:22:34 |
47.30 -0.80 (-1.66%) |
250 |
32,600 |
0.15 (%) |
| 10:21:39 |
47.30 -0.80 (-1.66%) |
300 |
32,350 |
0.18 (%) |
| 10:21:16 |
47.35 -0.75 (-1.56%) |
440 |
32,050 |
0.26 (%) |
| 10:19:51 |
47.35 -0.75 (-1.56%) |
50 |
31,610 |
0.03 (%) |
| 10:19:05 |
47.35 -0.75 (-1.56%) |
320 |
31,560 |
0.19 (%) |
| 10:18:43 |
47.40 -0.70 (-1.46%) |
40 |
31,240 |
0.02 (%) |
| 10:18:16 |
47.35 -0.75 (-1.56%) |
10 |
31,200 |
0.01 (%) |
| 10:17:40 |
47.35 -0.75 (-1.56%) |
140 |
31,190 |
0.08 (%) |
| 10:17:13 |
47.30 -0.80 (-1.66%) |
500 |
31,050 |
0.3 (%) |
| 10:17:02 |
47.35 -0.75 (-1.56%) |
40 |
30,550 |
0.02 (%) |
| 10:16:11 |
47.35 -0.75 (-1.56%) |
20 |
30,510 |
0.01 (%) |
| 10:16:09 |
47.35 -0.75 (-1.56%) |
60 |
30,490 |
0.04 (%) |
| 10:16:00 |
47.35 -0.75 (-1.56%) |
10 |
30,430 |
0.01 (%) |
| 10:15:38 |
47.35 -0.75 (-1.56%) |
1,090 |
30,420 |
0.64 (%) |
| 10:15:15 |
47.35 -0.75 (-1.56%) |
10 |
29,330 |
0.01 (%) |
| 10:15:11 |
47.35 -0.75 (-1.56%) |
490 |
29,320 |
0.29 (%) |
| 10:15:01 |
47.40 -0.70 (-1.46%) |
660 |
28,830 |
0.39 (%) |
| 10:15:00 |
47.40 -0.70 (-1.46%) |
280 |
28,170 |
0.17 (%) |
| 10:13:56 |
47.45 -0.65 (-1.35%) |
150 |
27,890 |
0.09 (%) |
| 10:13:03 |
47.45 -0.65 (-1.35%) |
50 |
27,740 |
0.03 (%) |
| 10:12:52 |
47.45 -0.65 (-1.35%) |
150 |
27,690 |
0.09 (%) |
| 10:11:59 |
47.45 -0.65 (-1.35%) |
720 |
27,540 |
0.43 (%) |
| 10:11:50 |
47.45 -0.65 (-1.35%) |
190 |
26,820 |
0.11 (%) |
| 10:11:46 |
47.45 -0.65 (-1.35%) |
140 |
26,630 |
0.08 (%) |
| 10:11:40 |
47.40 -0.70 (-1.46%) |
570 |
26,490 |
0.34 (%) |
| 10:11:28 |
47.45 -0.65 (-1.35%) |
20 |
25,920 |
0.01 (%) |
| 10:11:26 |
47.45 -0.65 (-1.35%) |
10 |
25,900 |
0.01 (%) |
| 10:11:12 |
47.45 -0.65 (-1.35%) |
170 |
25,890 |
0.1 (%) |
| 10:11:00 |
47.50 -0.60 (-1.25%) |
40 |
25,720 |
0.02 (%) |
| 10:10:57 |
47.45 -0.65 (-1.35%) |
350 |
25,680 |
0.21 (%) |
| 10:09:51 |
47.50 -0.60 (-1.25%) |
10 |
25,330 |
0.01 (%) |
| 10:09:24 |
47.50 -0.60 (-1.25%) |
100 |
25,320 |
0.06 (%) |
| 10:08:02 |
47.50 -0.60 (-1.25%) |
10 |
25,220 |
0.01 (%) |
| 10:07:35 |
47.50 -0.60 (-1.25%) |
70 |
25,210 |
0.04 (%) |
| 10:06:23 |
47.50 -0.60 (-1.25%) |
30 |
25,140 |
0.02 (%) |
| 10:06:00 |
47.50 -0.60 (-1.25%) |
100 |
25,110 |
0.06 (%) |
| 10:05:49 |
47.50 -0.60 (-1.25%) |
900 |
25,010 |
0.53 (%) |
| 10:05:33 |
47.45 -0.65 (-1.35%) |
320 |
24,110 |
0.19 (%) |
| 10:05:25 |
47.45 -0.65 (-1.35%) |
200 |
23,790 |
0.12 (%) |
| 10:05:20 |
47.45 -0.65 (-1.35%) |
500 |
23,590 |
0.3 (%) |
| 10:04:52 |
47.45 -0.65 (-1.35%) |
90 |
23,090 |
0.05 (%) |
| 10:04:46 |
47.45 -0.65 (-1.35%) |
30 |
23,000 |
0.02 (%) |
| 10:03:52 |
47.45 -0.65 (-1.35%) |
50 |
22,970 |
0.03 (%) |
| 10:03:32 |
47.45 -0.65 (-1.35%) |
190 |
22,920 |
0.11 (%) |
| 10:03:26 |
47.50 -0.60 (-1.25%) |
200 |
22,730 |
0.12 (%) |
| 10:02:55 |
47.45 -0.65 (-1.35%) |
340 |
22,530 |
0.2 (%) |
| 10:02:47 |
47.50 -0.60 (-1.25%) |
320 |
22,190 |
0.19 (%) |
| 10:02:38 |
47.50 -0.60 (-1.25%) |
190 |
21,870 |
0.11 (%) |
| 10:02:30 |
47.50 -0.60 (-1.25%) |
290 |
21,680 |
0.17 (%) |
| 10:02:23 |
47.50 -0.60 (-1.25%) |
10 |
21,390 |
0.01 (%) |
| 10:01:57 |
47.50 -0.60 (-1.25%) |
120 |
21,380 |
0.07 (%) |
| 10:01:49 |
47.50 -0.60 (-1.25%) |
340 |
21,260 |
0.2 (%) |
| 10:01:47 |
47.50 -0.60 (-1.25%) |
340 |
20,920 |
0.2 (%) |
| 10:01:39 |
47.60 -0.50 (-1.04%) |
100 |
20,580 |
0.06 (%) |
| 10:01:34 |
47.50 -0.60 (-1.25%) |
350 |
20,480 |
0.21 (%) |
| 10:01:14 |
47.50 -0.60 (-1.25%) |
390 |
20,130 |
0.23 (%) |
| 10:00:48 |
47.50 -0.60 (-1.25%) |
380 |
19,740 |
0.22 (%) |
| 10:00:44 |
47.60 -0.50 (-1.04%) |
60 |
19,360 |
0.04 (%) |
| 10:00:23 |
47.60 -0.50 (-1.04%) |
110 |
19,300 |
0.06 (%) |
| 10:00:10 |
47.60 -0.50 (-1.04%) |
100 |
19,190 |
0.06 (%) |
| 09:59:53 |
47.60 -0.50 (-1.04%) |
20 |
19,090 |
0.01 (%) |
| 09:59:26 |
47.60 -0.50 (-1.04%) |
100 |
19,070 |
0.06 (%) |
| 09:56:56 |
47.60 -0.50 (-1.04%) |
10 |
18,970 |
0.01 (%) |
| 09:56:41 |
47.60 -0.50 (-1.04%) |
1,100 |
18,960 |
0.65 (%) |
| 09:56:39 |
47.50 -0.60 (-1.25%) |
190 |
17,860 |
0.11 (%) |
| 09:56:11 |
47.50 -0.60 (-1.25%) |
350 |
17,670 |
0.21 (%) |
| 09:55:52 |
47.50 -0.60 (-1.25%) |
10 |
17,320 |
0.01 (%) |
| 09:55:50 |
47.50 -0.60 (-1.25%) |
550 |
17,310 |
0.32 (%) |
| 09:55:47 |
47.50 -0.60 (-1.25%) |
540 |
16,760 |
0.32 (%) |
| 09:55:43 |
47.50 -0.60 (-1.25%) |
50 |
16,220 |
0.03 (%) |
| 09:55:32 |
47.50 -0.60 (-1.25%) |
10 |
16,170 |
0.01 (%) |
| 09:55:21 |
47.50 -0.60 (-1.25%) |
200 |
16,160 |
0.12 (%) |
| 09:54:46 |
47.50 -0.60 (-1.25%) |
110 |
15,960 |
0.06 (%) |
| 09:54:30 |
47.50 -0.60 (-1.25%) |
20 |
15,850 |
0.01 (%) |
| 09:54:05 |
47.50 -0.60 (-1.25%) |
520 |
15,830 |
0.31 (%) |
| 09:53:44 |
47.50 -0.60 (-1.25%) |
20 |
15,310 |
0.01 (%) |
| 09:53:32 |
47.45 -0.65 (-1.35%) |
10 |
15,290 |
0.01 (%) |
| 09:53:23 |
47.45 -0.65 (-1.35%) |
210 |
15,280 |
0.12 (%) |
| 09:53:21 |
47.45 -0.65 (-1.35%) |
10 |
15,070 |
0.01 (%) |
| 09:53:17 |
47.45 -0.65 (-1.35%) |
50 |
15,060 |
0.03 (%) |
| 09:53:11 |
47.45 -0.65 (-1.35%) |
200 |
15,010 |
0.12 (%) |
| 09:53:05 |
47.45 -0.65 (-1.35%) |
10 |
14,810 |
0.01 (%) |
| 09:52:56 |
47.45 -0.65 (-1.35%) |
80 |
14,800 |
0.05 (%) |
| 09:51:59 |
47.50 -0.60 (-1.25%) |
500 |
14,720 |
0.3 (%) |
| 09:51:48 |
47.45 -0.65 (-1.35%) |
10 |
14,220 |
0.01 (%) |
| 09:51:36 |
47.45 -0.65 (-1.35%) |
100 |
14,210 |
0.06 (%) |
| 09:51:18 |
47.45 -0.65 (-1.35%) |
10 |
14,110 |
0.01 (%) |
| 09:51:17 |
47.45 -0.65 (-1.35%) |
100 |
14,100 |
0.06 (%) |
| 09:51:07 |
47.45 -0.65 (-1.35%) |
320 |
14,000 |
0.19 (%) |
| 09:50:49 |
47.45 -0.65 (-1.35%) |
180 |
13,680 |
0.11 (%) |
| 09:50:40 |
47.45 -0.65 (-1.35%) |
10 |
13,500 |
0.01 (%) |
| 09:50:39 |
47.45 -0.65 (-1.35%) |
500 |
13,490 |
0.3 (%) |
| 09:50:26 |
47.45 -0.65 (-1.35%) |
20 |
12,990 |
0.01 (%) |
| 09:49:49 |
47.45 -0.65 (-1.35%) |
10 |
12,970 |
0.01 (%) |
| 09:49:48 |
47.45 -0.65 (-1.35%) |
120 |
12,960 |
0.07 (%) |
| 09:49:47 |
47.60 -0.50 (-1.04%) |
10 |
12,840 |
0.01 (%) |
| 09:49:27 |
47.40 -0.70 (-1.46%) |
350 |
12,830 |
0.21 (%) |
| 09:49:01 |
47.45 -0.65 (-1.35%) |
580 |
12,480 |
0.34 (%) |
| 09:46:08 |
47.45 -0.65 (-1.35%) |
10 |
11,900 |
0.01 (%) |
| 09:46:07 |
47.45 -0.65 (-1.35%) |
550 |
11,890 |
0.32 (%) |
| 09:45:53 |
47.45 -0.65 (-1.35%) |
10 |
11,340 |
0.01 (%) |
| 09:45:52 |
47.45 -0.65 (-1.35%) |
270 |
11,330 |
0.16 (%) |
| 09:45:44 |
47.45 -0.65 (-1.35%) |
280 |
11,060 |
0.17 (%) |
| 09:45:34 |
47.45 -0.65 (-1.35%) |
200 |
10,780 |
0.12 (%) |
| 09:45:23 |
47.75 -0.35 (-0.73%) |
440 |
10,580 |
0.26 (%) |
| 09:41:24 |
47.45 -0.65 (-1.35%) |
60 |
10,140 |
0.04 (%) |
| 09:40:09 |
47.40 -0.70 (-1.46%) |
50 |
10,080 |
0.03 (%) |
| 09:40:00 |
47.45 -0.65 (-1.35%) |
10 |
10,030 |
0.01 (%) |
| 09:39:37 |
47.45 -0.65 (-1.35%) |
20 |
10,020 |
0.01 (%) |
| 09:39:26 |
47.45 -0.65 (-1.35%) |
110 |
10,000 |
0.06 (%) |
| 09:38:55 |
47.45 -0.65 (-1.35%) |
10 |
9,890 |
0.01 (%) |
| 09:38:40 |
47.45 -0.65 (-1.35%) |
200 |
9,880 |
0.12 (%) |
| 09:38:38 |
47.45 -0.65 (-1.35%) |
170 |
9,680 |
0.1 (%) |
| 09:38:19 |
47.45 -0.65 (-1.35%) |
330 |
9,510 |
0.19 (%) |
| 09:37:28 |
47.40 -0.70 (-1.46%) |
40 |
9,180 |
0.02 (%) |
| 09:36:59 |
47.40 -0.70 (-1.46%) |
310 |
9,140 |
0.18 (%) |
| 09:36:58 |
47.40 -0.70 (-1.46%) |
80 |
8,830 |
0.05 (%) |
| 09:35:57 |
47.45 -0.65 (-1.35%) |
190 |
8,750 |
0.11 (%) |
| 09:35:30 |
47.45 -0.65 (-1.35%) |
380 |
8,560 |
0.22 (%) |
| 09:34:05 |
47.50 -0.60 (-1.25%) |
110 |
8,180 |
0.06 (%) |
| 09:33:54 |
47.50 -0.60 (-1.25%) |
100 |
8,070 |
0.06 (%) |
| 09:33:43 |
47.50 -0.60 (-1.25%) |
30 |
7,970 |
0.02 (%) |
| 09:33:40 |
47.50 -0.60 (-1.25%) |
20 |
7,940 |
0.01 (%) |
| 09:33:09 |
47.50 -0.60 (-1.25%) |
90 |
7,920 |
0.05 (%) |
| 09:32:58 |
47.50 -0.60 (-1.25%) |
10 |
7,830 |
0.01 (%) |
| 09:32:36 |
47.50 -0.60 (-1.25%) |
30 |
7,820 |
0.02 (%) |
| 09:32:01 |
47.50 -0.60 (-1.25%) |
110 |
7,790 |
0.06 (%) |
| 09:31:38 |
47.50 -0.60 (-1.25%) |
10 |
7,680 |
0.01 (%) |
| 09:31:09 |
47.50 -0.60 (-1.25%) |
120 |
7,670 |
0.07 (%) |
| 09:29:58 |
47.60 -0.50 (-1.04%) |
10 |
7,550 |
0.01 (%) |
| 09:29:53 |
47.60 -0.50 (-1.04%) |
500 |
7,540 |
0.3 (%) |
| 09:29:50 |
47.60 -0.50 (-1.04%) |
20 |
7,040 |
0.01 (%) |
| 09:29:39 |
47.60 -0.50 (-1.04%) |
400 |
7,020 |
0.24 (%) |
| 09:29:04 |
48.00 -0.10 (-0.21%) |
1,530 |
6,620 |
0.9 (%) |
| 09:25:59 |
47.65 -0.45 (-0.94%) |
10 |
5,090 |
0.01 (%) |
| 09:25:27 |
47.65 -0.45 (-0.94%) |
20 |
5,080 |
0.01 (%) |
| 09:25:25 |
47.50 -0.60 (-1.25%) |
60 |
5,060 |
0.04 (%) |
| 09:24:52 |
47.65 -0.45 (-0.94%) |
10 |
5,000 |
0.01 (%) |
| 09:24:23 |
47.65 -0.45 (-0.94%) |
190 |
4,990 |
0.11 (%) |
| 09:23:20 |
47.65 -0.45 (-0.94%) |
90 |
4,800 |
0.05 (%) |
| 09:23:00 |
47.70 -0.40 (-0.83%) |
140 |
4,710 |
0.08 (%) |
| 09:22:38 |
47.25 -0.85 (-1.77%) |
10 |
4,570 |
0.01 (%) |
| 09:22:29 |
47.20 -0.90 (-1.87%) |
20 |
4,560 |
0.01 (%) |
| 09:22:28 |
47.20 -0.90 (-1.87%) |
50 |
4,540 |
0.03 (%) |
| 09:21:56 |
47.20 -0.90 (-1.87%) |
190 |
4,490 |
0.11 (%) |
| 09:21:47 |
47.60 -0.50 (-1.04%) |
10 |
4,300 |
0.01 (%) |
| 09:21:46 |
47.50 -0.60 (-1.25%) |
190 |
4,290 |
0.11 (%) |
| 09:21:35 |
47.60 -0.50 (-1.04%) |
50 |
4,100 |
0.03 (%) |
| 09:21:29 |
47.60 -0.50 (-1.04%) |
90 |
4,050 |
0.05 (%) |
| 09:20:54 |
47.75 -0.35 (-0.73%) |
20 |
3,960 |
0.01 (%) |
| 09:20:34 |
47.80 -0.30 (-0.62%) |
50 |
3,940 |
0.03 (%) |
| 09:19:50 |
47.80 -0.30 (-0.62%) |
200 |
3,890 |
0.12 (%) |
| 09:19:43 |
47.80 -0.30 (-0.62%) |
10 |
3,690 |
0.01 (%) |
| 09:19:34 |
47.80 -0.30 (-0.62%) |
100 |
3,680 |
0.06 (%) |
| 09:19:30 |
47.80 -0.30 (-0.62%) |
800 |
3,580 |
0.47 (%) |
| 09:19:02 |
47.80 -0.30 (-0.62%) |
260 |
2,780 |
0.15 (%) |
| 09:18:18 |
47.80 -0.30 (-0.62%) |
170 |
2,520 |
0.1 (%) |
| 09:18:17 |
47.90 -0.20 (-0.42%) |
20 |
2,350 |
0.01 (%) |
| 09:18:06 |
48.00 -0.10 (-0.21%) |
20 |
2,330 |
0.01 (%) |
| 09:17:41 |
48.00 -0.10 (-0.21%) |
30 |
2,310 |
0.02 (%) |
| 09:16:06 |
48.00 -0.10 (-0.21%) |
10 |
2,280 |
0.01 (%) |
| 09:15:24 |
47.90 -0.20 (-0.42%) |
2,270 |
2,270 |
1.34 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.