MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VHM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 48.10 Max: 48.00 Min: 47.10 Mở cửa: 47.90
Đóng cửa: 47.95 -0.1 (-0.31%) Tổng khối lượng: 169,300

Tổng hợp

Giá Khối lượng Tỷ trọng
47.10 6,900 4.08 (%)
47.15 6,420 3.79 (%)
47.20 21,020 12.42 (%)
47.25 19,890 11.75 (%)
47.30 23,970 14.16 (%)
47.35 6,870 4.06 (%)
47.40 16,350 9.66 (%)
47.45 11,110 6.56 (%)
47.50 16,050 9.48 (%)
47.60 3,860 2.28 (%)
47.65 320 0.19 (%)
47.70 1,310 0.77 (%)
47.75 460 0.27 (%)
47.80 1,590 0.94 (%)
47.90 2,290 1.35 (%)
47.95 29,300 17.31 (%)
48.00 1,590 0.94 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:31 47.95 -0.15 (-0.31%) 29,300 169,300 17.31 (%)
14:30:09 47.60 -0.50 (-1.04%) 100 140,000 0.06 (%)
14:29:50 47.60 -0.50 (-1.04%) 120 139,900 0.07 (%)
14:29:33 47.60 -0.50 (-1.04%) 40 139,780 0.02 (%)
14:29:19 47.70 -0.40 (-0.83%) 40 139,740 0.02 (%)
14:28:51 47.60 -0.50 (-1.04%) 50 139,700 0.03 (%)
14:28:12 47.60 -0.50 (-1.04%) 10 139,650 0.01 (%)
14:28:00 47.70 -0.40 (-0.83%) 50 139,640 0.03 (%)
14:27:58 47.70 -0.40 (-0.83%) 10 139,590 0.01 (%)
14:27:55 47.70 -0.40 (-0.83%) 270 139,580 0.16 (%)
14:27:40 47.70 -0.40 (-0.83%) 70 139,310 0.04 (%)
14:27:38 47.60 -0.50 (-1.04%) 500 139,240 0.3 (%)
14:27:35 47.70 -0.40 (-0.83%) 40 138,740 0.02 (%)
14:27:32 47.70 -0.40 (-0.83%) 300 138,700 0.18 (%)
14:27:18 47.70 -0.40 (-0.83%) 300 138,400 0.18 (%)
14:27:14 47.70 -0.40 (-0.83%) 60 138,100 0.04 (%)
14:27:11 47.70 -0.40 (-0.83%) 30 138,040 0.02 (%)
14:26:33 47.60 -0.50 (-1.04%) 110 138,010 0.06 (%)
14:26:03 47.50 -0.60 (-1.25%) 1,100 137,900 0.65 (%)
14:26:01 47.50 -0.60 (-1.25%) 20 136,800 0.01 (%)
14:25:59 47.50 -0.60 (-1.25%) 10 136,780 0.01 (%)
14:25:58 47.50 -0.60 (-1.25%) 760 136,770 0.45 (%)
14:25:55 47.50 -0.60 (-1.25%) 450 136,010 0.27 (%)
14:25:53 47.50 -0.60 (-1.25%) 190 135,560 0.11 (%)
14:25:49 47.50 -0.60 (-1.25%) 480 135,370 0.28 (%)
14:25:46 47.50 -0.60 (-1.25%) 190 134,890 0.11 (%)
14:25:41 47.50 -0.60 (-1.25%) 1,020 134,700 0.6 (%)
14:25:33 47.40 -0.70 (-1.46%) 50 133,680 0.03 (%)
14:25:30 47.50 -0.60 (-1.25%) 570 133,630 0.34 (%)
14:25:28 47.50 -0.60 (-1.25%) 10 133,060 0.01 (%)
14:24:56 47.50 -0.60 (-1.25%) 220 133,050 0.13 (%)
14:24:11 47.40 -0.70 (-1.46%) 20 132,830 0.01 (%)
14:23:53 47.35 -0.75 (-1.56%) 10 132,810 0.01 (%)
14:23:52 47.50 -0.60 (-1.25%) 770 132,800 0.45 (%)
14:23:50 47.50 -0.60 (-1.25%) 20 132,030 0.01 (%)
14:23:40 47.50 -0.60 (-1.25%) 950 132,010 0.56 (%)
14:23:28 47.45 -0.65 (-1.35%) 570 131,060 0.34 (%)
14:23:27 47.45 -0.65 (-1.35%) 190 130,490 0.11 (%)
14:23:19 47.40 -0.70 (-1.46%) 20 130,300 0.01 (%)
14:23:14 47.40 -0.70 (-1.46%) 570 130,280 0.34 (%)
14:23:04 47.40 -0.70 (-1.46%) 10 129,710 0.01 (%)
14:22:47 47.40 -0.70 (-1.46%) 60 129,700 0.04 (%)
14:22:45 47.40 -0.70 (-1.46%) 10 129,640 0.01 (%)
14:22:44 47.40 -0.70 (-1.46%) 50 129,630 0.03 (%)
14:22:30 47.40 -0.70 (-1.46%) 200 129,580 0.12 (%)
14:22:29 47.40 -0.70 (-1.46%) 100 129,380 0.06 (%)
14:22:23 47.40 -0.70 (-1.46%) 220 129,280 0.13 (%)
14:22:13 47.35 -0.75 (-1.56%) 30 129,060 0.02 (%)
14:21:40 47.35 -0.75 (-1.56%) 20 129,030 0.01 (%)
14:21:35 47.35 -0.75 (-1.56%) 570 129,010 0.34 (%)
14:21:13 47.35 -0.75 (-1.56%) 10 128,440 0.01 (%)
14:21:11 47.35 -0.75 (-1.56%) 60 128,430 0.04 (%)
14:21:07 47.35 -0.75 (-1.56%) 10 128,370 0.01 (%)
14:20:46 47.35 -0.75 (-1.56%) 40 128,360 0.02 (%)
14:20:43 47.35 -0.75 (-1.56%) 100 128,320 0.06 (%)
14:20:36 47.35 -0.75 (-1.56%) 30 128,220 0.02 (%)
14:20:02 47.35 -0.75 (-1.56%) 10 128,190 0.01 (%)
14:19:33 47.35 -0.75 (-1.56%) 60 128,180 0.04 (%)
14:19:30 47.35 -0.75 (-1.56%) 20 128,120 0.01 (%)
14:19:13 47.35 -0.75 (-1.56%) 200 128,100 0.12 (%)
14:18:41 47.25 -0.85 (-1.77%) 200 127,900 0.12 (%)
14:18:24 47.35 -0.75 (-1.56%) 20 127,700 0.01 (%)
14:18:22 47.35 -0.75 (-1.56%) 190 127,680 0.11 (%)
14:18:18 47.35 -0.75 (-1.56%) 10 127,490 0.01 (%)
14:18:10 47.35 -0.75 (-1.56%) 380 127,480 0.22 (%)
14:18:09 47.30 -0.80 (-1.66%) 570 127,100 0.34 (%)
14:18:04 47.30 -0.80 (-1.66%) 390 126,530 0.23 (%)
14:17:58 47.30 -0.80 (-1.66%) 160 126,140 0.09 (%)
14:17:57 47.30 -0.80 (-1.66%) 570 125,980 0.34 (%)
14:17:52 47.30 -0.80 (-1.66%) 10 125,410 0.01 (%)
14:17:48 47.30 -0.80 (-1.66%) 400 125,400 0.24 (%)
14:17:43 47.25 -0.85 (-1.77%) 380 125,000 0.22 (%)
14:17:36 47.25 -0.85 (-1.77%) 380 124,620 0.22 (%)
14:17:31 47.25 -0.85 (-1.77%) 380 124,240 0.22 (%)
14:17:28 47.20 -0.90 (-1.87%) 390 123,860 0.23 (%)
14:17:24 47.25 -0.85 (-1.77%) 380 123,470 0.22 (%)
14:17:19 47.25 -0.85 (-1.77%) 20 123,090 0.01 (%)
14:17:18 47.25 -0.85 (-1.77%) 380 123,070 0.22 (%)
14:17:16 47.20 -0.90 (-1.87%) 370 122,690 0.22 (%)
14:16:51 47.10 -1.00 (-2.08%) 2,440 122,320 1.44 (%)
14:16:50 47.10 -1.00 (-2.08%) 1,690 119,880 1.0 (%)
14:15:51 47.20 -0.90 (-1.87%) 30 118,190 0.02 (%)
14:15:36 47.20 -0.90 (-1.87%) 860 118,160 0.51 (%)
14:15:08 47.25 -0.85 (-1.77%) 20 117,300 0.01 (%)
14:14:50 47.25 -0.85 (-1.77%) 30 117,280 0.02 (%)
14:14:44 47.25 -0.85 (-1.77%) 60 117,250 0.04 (%)
14:14:42 47.25 -0.85 (-1.77%) 90 117,190 0.05 (%)
14:14:36 47.25 -0.85 (-1.77%) 10 117,100 0.01 (%)
14:14:03 47.25 -0.85 (-1.77%) 30 117,090 0.02 (%)
14:13:35 47.25 -0.85 (-1.77%) 10 117,060 0.01 (%)
14:13:24 47.20 -0.90 (-1.87%) 20 117,050 0.01 (%)
14:13:01 47.20 -0.90 (-1.87%) 100 117,030 0.06 (%)
14:12:58 47.25 -0.85 (-1.77%) 10 116,930 0.01 (%)
14:12:26 47.25 -0.85 (-1.77%) 20 116,920 0.01 (%)
14:12:17 47.25 -0.85 (-1.77%) 100 116,900 0.06 (%)
14:12:04 47.25 -0.85 (-1.77%) 40 116,800 0.02 (%)
14:11:55 47.25 -0.85 (-1.77%) 60 116,760 0.04 (%)
14:11:34 47.25 -0.85 (-1.77%) 10 116,700 0.01 (%)
14:11:29 47.25 -0.85 (-1.77%) 70 116,690 0.04 (%)
14:11:20 47.25 -0.85 (-1.77%) 210 116,620 0.12 (%)
14:11:05 47.25 -0.85 (-1.77%) 190 116,410 0.11 (%)
14:11:02 47.25 -0.85 (-1.77%) 30 116,220 0.02 (%)
14:11:00 47.25 -0.85 (-1.77%) 500 116,190 0.3 (%)
14:10:47 47.25 -0.85 (-1.77%) 10 115,690 0.01 (%)
14:10:40 47.25 -0.85 (-1.77%) 20 115,680 0.01 (%)
14:10:37 47.20 -0.90 (-1.87%) 100 115,660 0.06 (%)
14:10:29 47.20 -0.90 (-1.87%) 210 115,560 0.12 (%)
14:10:15 47.20 -0.90 (-1.87%) 20 115,350 0.01 (%)
14:10:14 47.20 -0.90 (-1.87%) 30 115,330 0.02 (%)
14:10:04 47.20 -0.90 (-1.87%) 500 115,300 0.3 (%)
14:09:52 47.20 -0.90 (-1.87%) 60 114,800 0.04 (%)
14:09:51 47.20 -0.90 (-1.87%) 240 114,740 0.14 (%)
14:09:24 47.20 -0.90 (-1.87%) 10 114,500 0.01 (%)
14:09:17 47.20 -0.90 (-1.87%) 100 114,490 0.06 (%)
14:09:09 47.20 -0.90 (-1.87%) 20 114,390 0.01 (%)
14:08:54 47.20 -0.90 (-1.87%) 110 114,370 0.06 (%)
14:08:21 47.20 -0.90 (-1.87%) 190 114,260 0.11 (%)
14:08:18 47.20 -0.90 (-1.87%) 50 114,070 0.03 (%)
14:08:02 47.15 -0.95 (-1.98%) 10 114,020 0.01 (%)
14:08:00 47.20 -0.90 (-1.87%) 190 114,010 0.11 (%)
14:07:51 47.20 -0.90 (-1.87%) 2,000 113,820 1.18 (%)
14:07:50 47.15 -0.95 (-1.98%) 1,630 111,820 0.96 (%)
14:07:03 47.20 -0.90 (-1.87%) 650 110,190 0.38 (%)
14:06:10 47.15 -0.95 (-1.98%) 110 109,540 0.06 (%)
14:06:04 47.15 -0.95 (-1.98%) 200 109,430 0.12 (%)
14:05:56 47.15 -0.95 (-1.98%) 30 109,230 0.02 (%)
14:05:25 47.15 -0.95 (-1.98%) 10 109,200 0.01 (%)
14:05:20 47.15 -0.95 (-1.98%) 20 109,190 0.01 (%)
14:05:02 47.15 -0.95 (-1.98%) 70 109,170 0.04 (%)
14:04:54 47.15 -0.95 (-1.98%) 10 109,100 0.01 (%)
14:04:53 47.10 -1.00 (-2.08%) 360 109,090 0.21 (%)
14:04:48 47.15 -0.95 (-1.98%) 260 108,730 0.15 (%)
14:03:49 47.15 -0.95 (-1.98%) 330 108,470 0.19 (%)
14:03:41 47.15 -0.95 (-1.98%) 10 108,140 0.01 (%)
14:03:40 47.15 -0.95 (-1.98%) 220 108,130 0.13 (%)
14:03:26 47.15 -0.95 (-1.98%) 60 107,910 0.04 (%)
14:03:24 47.15 -0.95 (-1.98%) 10 107,850 0.01 (%)
14:03:11 47.15 -0.95 (-1.98%) 870 107,840 0.51 (%)
14:02:36 47.15 -0.95 (-1.98%) 190 106,970 0.11 (%)
14:02:35 47.15 -0.95 (-1.98%) 280 106,780 0.17 (%)
14:02:27 47.15 -0.95 (-1.98%) 280 106,500 0.17 (%)
14:02:26 47.15 -0.95 (-1.98%) 210 106,220 0.12 (%)
14:02:07 47.20 -0.90 (-1.87%) 1,340 106,010 0.79 (%)
14:01:28 47.20 -0.90 (-1.87%) 10 104,670 0.01 (%)
14:01:26 47.20 -0.90 (-1.87%) 280 104,660 0.17 (%)
14:01:20 47.20 -0.90 (-1.87%) 190 104,380 0.11 (%)
14:01:18 47.20 -0.90 (-1.87%) 100 104,190 0.06 (%)
14:01:06 47.20 -0.90 (-1.87%) 340 104,090 0.2 (%)
14:01:00 47.20 -0.90 (-1.87%) 40 103,750 0.02 (%)
14:00:37 47.20 -0.90 (-1.87%) 20 103,710 0.01 (%)
14:00:36 47.20 -0.90 (-1.87%) 280 103,690 0.17 (%)
14:00:34 47.20 -0.90 (-1.87%) 660 103,410 0.39 (%)
14:00:25 47.20 -0.90 (-1.87%) 10 102,750 0.01 (%)
14:00:24 47.20 -0.90 (-1.87%) 280 102,740 0.17 (%)
14:00:23 47.25 -0.85 (-1.77%) 20 102,460 0.01 (%)
14:00:20 47.20 -0.90 (-1.87%) 40 102,440 0.02 (%)
13:58:55 47.20 -0.90 (-1.87%) 100 102,400 0.06 (%)
13:58:54 47.20 -0.90 (-1.87%) 150 102,300 0.09 (%)
13:58:52 47.20 -0.90 (-1.87%) 10 102,150 0.01 (%)
13:58:49 47.20 -0.90 (-1.87%) 40 102,140 0.02 (%)
13:58:38 47.20 -0.90 (-1.87%) 10 102,100 0.01 (%)
13:58:35 47.20 -0.90 (-1.87%) 80 102,090 0.05 (%)
13:58:10 47.20 -0.90 (-1.87%) 10 102,010 0.01 (%)
13:58:00 47.20 -0.90 (-1.87%) 50 102,000 0.03 (%)
13:57:57 47.20 -0.90 (-1.87%) 10 101,950 0.01 (%)
13:57:53 47.20 -0.90 (-1.87%) 220 101,940 0.13 (%)
13:57:44 47.20 -0.90 (-1.87%) 20 101,720 0.01 (%)
13:57:43 47.20 -0.90 (-1.87%) 200 101,700 0.12 (%)
13:57:34 47.20 -0.90 (-1.87%) 230 101,500 0.14 (%)
13:57:09 47.20 -0.90 (-1.87%) 20 101,270 0.01 (%)
13:57:05 47.20 -0.90 (-1.87%) 50 101,250 0.03 (%)
13:56:57 47.20 -0.90 (-1.87%) 60 101,200 0.04 (%)
13:56:49 47.20 -0.90 (-1.87%) 70 101,140 0.04 (%)
13:56:39 47.20 -0.90 (-1.87%) 1,450 101,070 0.86 (%)
13:56:06 47.25 -0.85 (-1.77%) 30 99,620 0.02 (%)
13:55:34 47.25 -0.85 (-1.77%) 10 99,590 0.01 (%)
13:55:32 47.25 -0.85 (-1.77%) 30 99,580 0.02 (%)
13:55:26 47.25 -0.85 (-1.77%) 10 99,550 0.01 (%)
13:55:21 47.25 -0.85 (-1.77%) 70 99,540 0.04 (%)
13:55:18 47.25 -0.85 (-1.77%) 290 99,470 0.17 (%)
13:55:03 47.25 -0.85 (-1.77%) 190 99,180 0.11 (%)
13:55:01 47.25 -0.85 (-1.77%) 20 98,990 0.01 (%)
13:54:51 47.25 -0.85 (-1.77%) 190 98,970 0.11 (%)
13:54:40 47.25 -0.85 (-1.77%) 190 98,780 0.11 (%)
13:54:34 47.25 -0.85 (-1.77%) 190 98,590 0.11 (%)
13:54:28 47.25 -0.85 (-1.77%) 10 98,400 0.01 (%)
13:54:21 47.25 -0.85 (-1.77%) 190 98,390 0.11 (%)
13:52:44 47.20 -0.90 (-1.87%) 120 98,200 0.07 (%)
13:52:37 47.20 -0.90 (-1.87%) 100 98,080 0.06 (%)
13:52:30 47.20 -0.90 (-1.87%) 50 97,980 0.03 (%)
13:52:28 47.20 -0.90 (-1.87%) 200 97,930 0.12 (%)
13:52:19 47.20 -0.90 (-1.87%) 210 97,730 0.12 (%)
13:52:18 47.20 -0.90 (-1.87%) 10 97,520 0.01 (%)
13:52:07 47.20 -0.90 (-1.87%) 70 97,510 0.04 (%)
13:51:56 47.20 -0.90 (-1.87%) 10 97,440 0.01 (%)
13:51:45 47.20 -0.90 (-1.87%) 1,230 97,430 0.73 (%)
13:51:35 47.25 -0.85 (-1.77%) 30 96,200 0.02 (%)
13:51:18 47.25 -0.85 (-1.77%) 20 96,170 0.01 (%)
13:51:12 47.25 -0.85 (-1.77%) 10 96,150 0.01 (%)
13:50:54 47.25 -0.85 (-1.77%) 50 96,140 0.03 (%)
13:50:46 47.25 -0.85 (-1.77%) 100 96,090 0.06 (%)
13:50:40 47.25 -0.85 (-1.77%) 20 95,990 0.01 (%)
13:50:30 47.25 -0.85 (-1.77%) 70 95,970 0.04 (%)
13:50:07 47.25 -0.85 (-1.77%) 10 95,900 0.01 (%)
13:50:02 47.25 -0.85 (-1.77%) 200 95,890 0.12 (%)
13:49:53 47.25 -0.85 (-1.77%) 210 95,690 0.12 (%)
13:49:35 47.25 -0.85 (-1.77%) 20 95,480 0.01 (%)
13:49:28 47.25 -0.85 (-1.77%) 1,050 95,460 0.62 (%)
13:48:22 47.25 -0.85 (-1.77%) 30 94,410 0.02 (%)
13:47:49 47.25 -0.85 (-1.77%) 20 94,380 0.01 (%)
13:47:42 47.25 -0.85 (-1.77%) 50 94,360 0.03 (%)
13:47:24 47.25 -0.85 (-1.77%) 10 94,310 0.01 (%)
13:47:16 47.25 -0.85 (-1.77%) 60 94,300 0.04 (%)
13:46:52 47.25 -0.85 (-1.77%) 20 94,240 0.01 (%)
13:46:44 47.25 -0.85 (-1.77%) 220 94,220 0.13 (%)
13:46:22 47.25 -0.85 (-1.77%) 10 94,000 0.01 (%)
13:46:21 47.20 -0.90 (-1.87%) 280 93,990 0.17 (%)
13:46:19 47.25 -0.85 (-1.77%) 10 93,710 0.01 (%)
13:46:15 47.25 -0.85 (-1.77%) 100 93,700 0.06 (%)
13:45:58 47.25 -0.85 (-1.77%) 500 93,600 0.3 (%)
13:44:58 47.20 -0.90 (-1.87%) 360 93,100 0.21 (%)
13:44:40 47.25 -0.85 (-1.77%) 20 92,740 0.01 (%)
13:44:08 47.25 -0.85 (-1.77%) 10 92,720 0.01 (%)
13:44:03 47.25 -0.85 (-1.77%) 60 92,710 0.04 (%)
13:43:36 47.25 -0.85 (-1.77%) 20 92,650 0.01 (%)
13:43:06 47.25 -0.85 (-1.77%) 50 92,630 0.03 (%)
13:43:03 47.25 -0.85 (-1.77%) 10 92,580 0.01 (%)
13:42:31 47.25 -0.85 (-1.77%) 20 92,570 0.01 (%)
13:42:30 47.25 -0.85 (-1.77%) 120 92,550 0.07 (%)
13:42:26 47.25 -0.85 (-1.77%) 60 92,430 0.04 (%)
13:42:03 47.25 -0.85 (-1.77%) 50 92,370 0.03 (%)
13:41:58 47.25 -0.85 (-1.77%) 110 92,320 0.06 (%)
13:41:39 47.25 -0.85 (-1.77%) 100 92,210 0.06 (%)
13:38:24 47.20 -0.90 (-1.87%) 2,030 92,110 1.2 (%)
13:37:56 47.25 -0.85 (-1.77%) 40 90,080 0.02 (%)
13:37:37 47.25 -0.85 (-1.77%) 20 90,040 0.01 (%)
13:37:34 47.25 -0.85 (-1.77%) 60 90,020 0.04 (%)
13:37:12 47.25 -0.85 (-1.77%) 100 89,960 0.06 (%)
13:37:04 47.25 -0.85 (-1.77%) 10 89,860 0.01 (%)
13:36:58 47.25 -0.85 (-1.77%) 3,210 89,850 1.9 (%)
13:35:38 47.35 -0.75 (-1.56%) 20 86,640 0.01 (%)
13:35:35 47.35 -0.75 (-1.56%) 10 86,620 0.01 (%)
13:34:19 47.35 -0.75 (-1.56%) 100 86,610 0.06 (%)
13:33:36 47.30 -0.80 (-1.66%) 1,600 86,510 0.95 (%)
13:33:18 47.30 -0.80 (-1.66%) 10 84,910 0.01 (%)
13:33:16 47.30 -0.80 (-1.66%) 20 84,900 0.01 (%)
13:33:01 47.30 -0.80 (-1.66%) 10 84,880 0.01 (%)
13:32:45 47.30 -0.80 (-1.66%) 60 84,870 0.04 (%)
13:32:43 47.30 -0.80 (-1.66%) 20 84,810 0.01 (%)
13:32:39 47.30 -0.80 (-1.66%) 100 84,790 0.06 (%)
13:32:36 47.30 -0.80 (-1.66%) 1,330 84,690 0.79 (%)
13:32:04 47.30 -0.80 (-1.66%) 10 83,360 0.01 (%)
13:32:03 47.30 -0.80 (-1.66%) 330 83,350 0.19 (%)
13:31:23 47.30 -0.80 (-1.66%) 70 83,020 0.04 (%)
13:31:08 47.30 -0.80 (-1.66%) 80 82,950 0.05 (%)
13:31:05 47.30 -0.80 (-1.66%) 10 82,870 0.01 (%)
13:31:02 47.30 -0.80 (-1.66%) 40 82,860 0.02 (%)
13:30:35 47.30 -0.80 (-1.66%) 80 82,820 0.05 (%)
13:30:32 47.30 -0.80 (-1.66%) 20 82,740 0.01 (%)
13:30:23 47.30 -0.80 (-1.66%) 120 82,720 0.07 (%)
13:30:00 47.30 -0.80 (-1.66%) 10 82,600 0.01 (%)
13:29:50 47.30 -0.80 (-1.66%) 3,480 82,590 2.06 (%)
13:29:49 47.35 -0.75 (-1.56%) 1,060 79,110 0.63 (%)
13:29:35 47.45 -0.65 (-1.35%) 200 78,050 0.12 (%)
13:29:31 47.45 -0.65 (-1.35%) 60 77,850 0.04 (%)
13:29:27 47.45 -0.65 (-1.35%) 20 77,790 0.01 (%)
13:29:24 47.50 -0.60 (-1.25%) 50 77,770 0.03 (%)
13:28:55 47.50 -0.60 (-1.25%) 10 77,720 0.01 (%)
13:28:33 47.50 -0.60 (-1.25%) 100 77,710 0.06 (%)
13:28:21 47.50 -0.60 (-1.25%) 20 77,610 0.01 (%)
13:28:07 47.60 -0.50 (-1.04%) 100 77,590 0.06 (%)
13:28:04 47.60 -0.50 (-1.04%) 10 77,490 0.01 (%)
13:26:15 47.40 -0.70 (-1.46%) 680 77,480 0.4 (%)
13:24:03 47.40 -0.70 (-1.46%) 870 76,800 0.51 (%)
13:24:01 47.40 -0.70 (-1.46%) 10 75,930 0.01 (%)
13:23:57 47.40 -0.70 (-1.46%) 190 75,920 0.11 (%)
13:23:53 47.40 -0.70 (-1.46%) 240 75,730 0.14 (%)
13:23:37 47.40 -0.70 (-1.46%) 290 75,490 0.17 (%)
13:23:28 47.40 -0.70 (-1.46%) 30 75,200 0.02 (%)
13:23:26 47.40 -0.70 (-1.46%) 190 75,170 0.11 (%)
13:23:18 47.40 -0.70 (-1.46%) 290 74,980 0.17 (%)
13:23:07 47.40 -0.70 (-1.46%) 190 74,690 0.11 (%)
13:23:02 47.40 -0.70 (-1.46%) 60 74,500 0.04 (%)
13:22:56 47.40 -0.70 (-1.46%) 10 74,440 0.01 (%)
13:22:43 47.40 -0.70 (-1.46%) 1,000 74,430 0.59 (%)
13:22:23 47.40 -0.70 (-1.46%) 120 73,430 0.07 (%)
13:22:10 47.40 -0.70 (-1.46%) 10 73,310 0.01 (%)
13:22:05 47.40 -0.70 (-1.46%) 100 73,300 0.06 (%)
13:21:55 47.40 -0.70 (-1.46%) 1,030 73,200 0.61 (%)
13:21:29 47.40 -0.70 (-1.46%) 330 72,170 0.19 (%)
13:20:22 47.40 -0.70 (-1.46%) 260 71,840 0.15 (%)
13:20:15 47.40 -0.70 (-1.46%) 10 71,580 0.01 (%)
13:20:13 47.40 -0.70 (-1.46%) 40 71,570 0.02 (%)
13:19:58 47.40 -0.70 (-1.46%) 10 71,530 0.01 (%)
13:19:49 47.40 -0.70 (-1.46%) 110 71,520 0.06 (%)
13:19:23 47.40 -0.70 (-1.46%) 10 71,410 0.01 (%)
13:19:07 47.40 -0.70 (-1.46%) 20 71,400 0.01 (%)
13:19:04 47.40 -0.70 (-1.46%) 1,930 71,380 1.14 (%)
13:15:51 47.60 -0.50 (-1.04%) 10 69,450 0.01 (%)
13:15:45 47.60 -0.50 (-1.04%) 100 69,440 0.06 (%)
13:15:21 47.60 -0.50 (-1.04%) 20 69,340 0.01 (%)
13:15:16 47.50 -0.60 (-1.25%) 640 69,320 0.38 (%)
13:15:02 47.50 -0.60 (-1.25%) 20 68,680 0.01 (%)
13:14:59 47.50 -0.60 (-1.25%) 70 68,660 0.04 (%)
13:14:50 47.50 -0.60 (-1.25%) 240 68,590 0.14 (%)
13:14:17 47.40 -0.70 (-1.46%) 90 68,350 0.05 (%)
13:13:41 47.45 -0.65 (-1.35%) 10 68,260 0.01 (%)
13:13:38 47.45 -0.65 (-1.35%) 20 68,250 0.01 (%)
13:13:22 47.45 -0.65 (-1.35%) 60 68,230 0.04 (%)
13:13:18 47.45 -0.65 (-1.35%) 860 68,170 0.51 (%)
13:12:07 47.40 -0.70 (-1.46%) 20 67,310 0.01 (%)
13:10:50 47.40 -0.70 (-1.46%) 100 67,290 0.06 (%)
13:10:40 47.40 -0.70 (-1.46%) 220 67,190 0.13 (%)
13:10:33 47.40 -0.70 (-1.46%) 30 66,970 0.02 (%)
13:10:25 47.40 -0.70 (-1.46%) 10 66,940 0.01 (%)
13:10:08 47.40 -0.70 (-1.46%) 70 66,930 0.04 (%)
13:10:00 47.40 -0.70 (-1.46%) 100 66,860 0.06 (%)
13:09:53 47.40 -0.70 (-1.46%) 20 66,760 0.01 (%)
13:09:27 47.40 -0.70 (-1.46%) 110 66,740 0.06 (%)
13:08:49 47.40 -0.70 (-1.46%) 200 66,630 0.12 (%)
13:08:47 47.40 -0.70 (-1.46%) 20 66,430 0.01 (%)
13:08:39 47.40 -0.70 (-1.46%) 210 66,410 0.12 (%)
13:08:31 47.40 -0.70 (-1.46%) 70 66,200 0.04 (%)
13:08:16 47.40 -0.70 (-1.46%) 30 66,130 0.02 (%)
13:07:35 47.35 -0.75 (-1.56%) 10 66,100 0.01 (%)
13:07:10 47.40 -0.70 (-1.46%) 20 66,090 0.01 (%)
13:07:02 47.40 -0.70 (-1.46%) 100 66,070 0.06 (%)
13:06:58 47.40 -0.70 (-1.46%) 10 65,970 0.01 (%)
13:06:53 47.40 -0.70 (-1.46%) 60 65,960 0.04 (%)
13:06:37 47.40 -0.70 (-1.46%) 10 65,900 0.01 (%)
13:06:12 47.40 -0.70 (-1.46%) 70 65,890 0.04 (%)
13:05:24 47.35 -0.75 (-1.56%) 30 65,820 0.02 (%)
13:05:14 47.35 -0.75 (-1.56%) 80 65,790 0.05 (%)
13:03:27 47.30 -0.80 (-1.66%) 50 65,710 0.03 (%)
13:01:05 47.30 -0.80 (-1.66%) 70 65,660 0.04 (%)
13:01:01 47.30 -0.80 (-1.66%) 10 65,590 0.01 (%)
13:01:00 47.30 -0.80 (-1.66%) 30 65,580 0.02 (%)
13:00:57 47.30 -0.80 (-1.66%) 10 65,550 0.01 (%)
13:00:55 47.30 -0.80 (-1.66%) 110 65,540 0.06 (%)
13:00:53 47.30 -0.80 (-1.66%) 200 65,430 0.12 (%)
13:00:50 47.30 -0.80 (-1.66%) 10 65,230 0.01 (%)
13:00:49 47.25 -0.85 (-1.77%) 100 65,220 0.06 (%)
13:00:47 47.30 -0.80 (-1.66%) 430 65,120 0.25 (%)
13:00:45 47.25 -0.85 (-1.77%) 130 64,690 0.08 (%)
13:00:41 47.30 -0.80 (-1.66%) 530 64,560 0.31 (%)
13:00:37 47.30 -0.80 (-1.66%) 40 64,030 0.02 (%)
13:00:35 47.30 -0.80 (-1.66%) 30 63,990 0.02 (%)
11:30:19 47.30 -0.80 (-1.66%) 10 63,960 0.01 (%)
11:29:41 47.30 -0.80 (-1.66%) 30 63,950 0.02 (%)
11:29:14 47.30 -0.80 (-1.66%) 10 63,920 0.01 (%)
11:29:07 47.25 -0.85 (-1.77%) 360 63,910 0.21 (%)
11:28:31 47.25 -0.85 (-1.77%) 150 63,550 0.09 (%)
11:27:42 47.25 -0.85 (-1.77%) 10 63,400 0.01 (%)
11:27:13 47.25 -0.85 (-1.77%) 60 63,390 0.04 (%)
11:26:54 47.25 -0.85 (-1.77%) 10 63,330 0.01 (%)
11:26:30 47.25 -0.85 (-1.77%) 30 63,320 0.02 (%)
11:26:25 47.25 -0.85 (-1.77%) 100 63,290 0.06 (%)
11:26:21 47.25 -0.85 (-1.77%) 310 63,190 0.18 (%)
11:26:03 47.25 -0.85 (-1.77%) 10 62,880 0.01 (%)
11:24:34 47.20 -0.90 (-1.87%) 150 62,870 0.09 (%)
11:23:58 47.25 -0.85 (-1.77%) 60 62,720 0.04 (%)
11:23:06 47.25 -0.85 (-1.77%) 10 62,660 0.01 (%)
11:22:22 47.25 -0.85 (-1.77%) 60 62,650 0.04 (%)
11:21:53 47.25 -0.85 (-1.77%) 90 62,590 0.05 (%)
11:21:28 47.25 -0.85 (-1.77%) 60 62,500 0.04 (%)
11:20:46 47.25 -0.85 (-1.77%) 50 62,440 0.03 (%)
11:20:22 47.25 -0.85 (-1.77%) 10 62,390 0.01 (%)
11:19:30 47.20 -0.90 (-1.87%) 60 62,380 0.04 (%)
11:19:18 47.20 -0.90 (-1.87%) 20 62,320 0.01 (%)
11:18:54 47.20 -0.90 (-1.87%) 260 62,300 0.15 (%)
11:17:34 47.25 -0.85 (-1.77%) 10 62,040 0.01 (%)
11:17:31 47.25 -0.85 (-1.77%) 60 62,030 0.04 (%)
11:17:22 47.25 -0.85 (-1.77%) 20 61,970 0.01 (%)
11:17:21 47.25 -0.85 (-1.77%) 110 61,950 0.06 (%)
11:17:15 47.25 -0.85 (-1.77%) 100 61,840 0.06 (%)
11:17:04 47.25 -0.85 (-1.77%) 30 61,740 0.02 (%)
11:16:55 47.30 -0.80 (-1.66%) 100 61,710 0.06 (%)
11:16:43 47.25 -0.85 (-1.77%) 20 61,610 0.01 (%)
11:16:17 47.25 -0.85 (-1.77%) 60 61,590 0.04 (%)
11:16:02 47.25 -0.85 (-1.77%) 140 61,530 0.08 (%)
11:16:01 47.25 -0.85 (-1.77%) 100 61,390 0.06 (%)
11:15:55 47.30 -0.80 (-1.66%) 920 61,290 0.54 (%)
11:15:28 47.30 -0.80 (-1.66%) 200 60,370 0.12 (%)
11:15:12 47.30 -0.80 (-1.66%) 100 60,170 0.06 (%)
11:14:38 47.30 -0.80 (-1.66%) 40 60,070 0.02 (%)
11:14:24 47.30 -0.80 (-1.66%) 10 60,030 0.01 (%)
11:14:21 47.30 -0.80 (-1.66%) 20 60,020 0.01 (%)
11:14:20 47.30 -0.80 (-1.66%) 10 60,000 0.01 (%)
11:14:17 47.30 -0.80 (-1.66%) 50 59,990 0.03 (%)
11:14:16 47.30 -0.80 (-1.66%) 70 59,940 0.04 (%)
11:13:12 47.30 -0.80 (-1.66%) 50 59,870 0.03 (%)
11:12:54 47.30 -0.80 (-1.66%) 100 59,820 0.06 (%)
11:12:49 47.30 -0.80 (-1.66%) 90 59,720 0.05 (%)
11:12:41 47.30 -0.80 (-1.66%) 60 59,630 0.04 (%)
11:12:28 47.30 -0.80 (-1.66%) 500 59,570 0.3 (%)
11:12:05 47.30 -0.80 (-1.66%) 50 59,070 0.03 (%)
11:12:04 47.30 -0.80 (-1.66%) 950 59,020 0.56 (%)
11:11:48 47.45 -0.65 (-1.35%) 60 58,070 0.04 (%)
11:11:35 47.40 -0.70 (-1.46%) 50 58,010 0.03 (%)
11:11:06 47.45 -0.65 (-1.35%) 60 57,960 0.04 (%)
11:10:45 47.40 -0.70 (-1.46%) 250 57,900 0.15 (%)
11:10:02 47.40 -0.70 (-1.46%) 110 57,650 0.06 (%)
11:09:31 47.40 -0.70 (-1.46%) 100 57,540 0.06 (%)
11:09:27 47.40 -0.70 (-1.46%) 60 57,440 0.04 (%)
11:09:22 47.40 -0.70 (-1.46%) 30 57,380 0.02 (%)
11:08:34 47.40 -0.70 (-1.46%) 80 57,350 0.05 (%)
11:08:31 47.40 -0.70 (-1.46%) 30 57,270 0.02 (%)
11:08:30 47.40 -0.70 (-1.46%) 40 57,240 0.02 (%)
11:08:20 47.40 -0.70 (-1.46%) 10 57,200 0.01 (%)
11:08:17 47.40 -0.70 (-1.46%) 100 57,190 0.06 (%)
11:08:04 47.40 -0.70 (-1.46%) 500 57,090 0.3 (%)
11:07:59 47.40 -0.70 (-1.46%) 20 56,590 0.01 (%)
11:07:49 47.40 -0.70 (-1.46%) 50 56,570 0.03 (%)
11:06:48 47.40 -0.70 (-1.46%) 10 56,520 0.01 (%)
11:06:36 47.40 -0.70 (-1.46%) 500 56,510 0.3 (%)
11:06:14 47.40 -0.70 (-1.46%) 160 56,010 0.09 (%)
11:05:27 47.40 -0.70 (-1.46%) 40 55,850 0.02 (%)
11:05:26 47.40 -0.70 (-1.46%) 10 55,810 0.01 (%)
11:04:52 47.40 -0.70 (-1.46%) 200 55,800 0.12 (%)
11:04:22 47.35 -0.75 (-1.56%) 20 55,600 0.01 (%)
11:03:46 47.35 -0.75 (-1.56%) 90 55,580 0.05 (%)
11:03:37 47.35 -0.75 (-1.56%) 160 55,490 0.09 (%)
11:03:10 47.35 -0.75 (-1.56%) 500 55,330 0.3 (%)
11:03:00 47.35 -0.75 (-1.56%) 60 54,830 0.04 (%)
11:02:45 47.35 -0.75 (-1.56%) 20 54,770 0.01 (%)
11:02:44 47.30 -0.80 (-1.66%) 80 54,750 0.05 (%)
11:00:54 47.30 -0.80 (-1.66%) 450 54,670 0.27 (%)
11:00:42 47.30 -0.80 (-1.66%) 30 54,220 0.02 (%)
10:59:46 47.30 -0.80 (-1.66%) 60 54,190 0.04 (%)
10:59:21 47.30 -0.80 (-1.66%) 50 54,130 0.03 (%)
10:58:56 47.20 -0.90 (-1.87%) 360 54,080 0.21 (%)
10:58:43 47.20 -0.90 (-1.87%) 370 53,720 0.22 (%)
10:58:24 47.25 -0.85 (-1.77%) 90 53,350 0.05 (%)
10:58:20 47.30 -0.80 (-1.66%) 200 53,260 0.12 (%)
10:58:16 47.30 -0.80 (-1.66%) 10 53,060 0.01 (%)
10:58:15 47.30 -0.80 (-1.66%) 40 53,050 0.02 (%)
10:57:49 47.25 -0.85 (-1.77%) 380 53,010 0.22 (%)
10:57:41 47.30 -0.80 (-1.66%) 110 52,630 0.06 (%)
10:56:42 47.30 -0.80 (-1.66%) 200 52,520 0.12 (%)
10:56:32 47.30 -0.80 (-1.66%) 70 52,320 0.04 (%)
10:56:10 47.30 -0.80 (-1.66%) 10 52,250 0.01 (%)
10:56:03 47.30 -0.80 (-1.66%) 20 52,240 0.01 (%)
10:55:48 47.35 -0.75 (-1.56%) 10 52,220 0.01 (%)
10:55:45 47.25 -0.85 (-1.77%) 400 52,210 0.24 (%)
10:55:28 47.35 -0.75 (-1.56%) 10 51,810 0.01 (%)
10:55:06 47.35 -0.75 (-1.56%) 20 51,800 0.01 (%)
10:55:04 47.30 -0.80 (-1.66%) 360 51,780 0.21 (%)
10:55:03 47.30 -0.80 (-1.66%) 510 51,420 0.3 (%)
10:55:00 47.30 -0.80 (-1.66%) 10 50,910 0.01 (%)
10:54:54 47.30 -0.80 (-1.66%) 60 50,900 0.04 (%)
10:54:52 47.30 -0.80 (-1.66%) 160 50,840 0.09 (%)
10:54:47 47.30 -0.80 (-1.66%) 50 50,680 0.03 (%)
10:54:44 47.30 -0.80 (-1.66%) 10 50,630 0.01 (%)
10:54:42 47.30 -0.80 (-1.66%) 100 50,620 0.06 (%)
10:54:21 47.30 -0.80 (-1.66%) 50 50,520 0.03 (%)
10:54:14 47.30 -0.80 (-1.66%) 20 50,470 0.01 (%)
10:53:55 47.25 -0.85 (-1.77%) 720 50,450 0.43 (%)
10:53:47 47.25 -0.85 (-1.77%) 310 49,730 0.18 (%)
10:53:03 47.20 -0.90 (-1.87%) 10 49,420 0.01 (%)
10:52:19 47.15 -0.95 (-1.98%) 770 49,410 0.45 (%)
10:52:03 47.15 -0.95 (-1.98%) 30 48,640 0.02 (%)
10:50:04 47.10 -1.00 (-2.08%) 10 48,610 0.01 (%)
10:49:56 47.10 -1.00 (-2.08%) 40 48,600 0.02 (%)
10:49:53 47.10 -1.00 (-2.08%) 50 48,560 0.03 (%)
10:49:42 47.10 -1.00 (-2.08%) 900 48,510 0.53 (%)
10:49:40 47.15 -0.95 (-1.98%) 340 47,610 0.2 (%)
10:49:32 47.20 -0.90 (-1.87%) 390 47,270 0.23 (%)
10:48:30 47.30 -0.80 (-1.66%) 50 46,880 0.03 (%)
10:48:28 47.30 -0.80 (-1.66%) 60 46,830 0.04 (%)
10:48:02 47.30 -0.80 (-1.66%) 20 46,770 0.01 (%)
10:47:42 47.30 -0.80 (-1.66%) 40 46,750 0.02 (%)
10:46:59 47.30 -0.80 (-1.66%) 60 46,710 0.04 (%)
10:46:53 47.30 -0.80 (-1.66%) 10 46,650 0.01 (%)
10:46:50 47.30 -0.80 (-1.66%) 50 46,640 0.03 (%)
10:46:15 47.30 -0.80 (-1.66%) 10 46,590 0.01 (%)
10:45:38 47.30 -0.80 (-1.66%) 100 46,580 0.06 (%)
10:45:14 47.30 -0.80 (-1.66%) 20 46,480 0.01 (%)
10:43:58 47.15 -0.95 (-1.98%) 40 46,460 0.02 (%)
10:43:55 47.15 -0.95 (-1.98%) 40 46,420 0.02 (%)
10:43:52 47.15 -0.95 (-1.98%) 10 46,380 0.01 (%)
10:43:48 47.15 -0.95 (-1.98%) 50 46,370 0.03 (%)
10:43:44 47.15 -0.95 (-1.98%) 60 46,320 0.04 (%)
10:43:41 47.15 -0.95 (-1.98%) 10 46,260 0.01 (%)
10:43:36 47.15 -0.95 (-1.98%) 60 46,250 0.04 (%)
10:43:26 47.15 -0.95 (-1.98%) 50 46,190 0.03 (%)
10:42:51 47.15 -0.95 (-1.98%) 20 46,140 0.01 (%)
10:42:48 47.15 -0.95 (-1.98%) 20 46,120 0.01 (%)
10:42:23 47.10 -1.00 (-2.08%) 190 46,100 0.11 (%)
10:42:19 47.10 -1.00 (-2.08%) 80 45,910 0.05 (%)
10:42:15 47.15 -0.95 (-1.98%) 10 45,830 0.01 (%)
10:42:10 47.15 -0.95 (-1.98%) 100 45,820 0.06 (%)
10:41:46 47.10 -1.00 (-2.08%) 1,140 45,720 0.67 (%)
10:41:10 47.20 -0.90 (-1.87%) 570 44,580 0.34 (%)
10:41:08 47.20 -0.90 (-1.87%) 200 44,010 0.12 (%)
10:40:58 47.25 -0.85 (-1.77%) 10 43,810 0.01 (%)
10:40:54 47.20 -0.90 (-1.87%) 570 43,800 0.34 (%)
10:40:53 47.25 -0.85 (-1.77%) 120 43,230 0.07 (%)
10:40:26 47.25 -0.85 (-1.77%) 30 43,110 0.02 (%)
10:40:22 47.25 -0.85 (-1.77%) 50 43,080 0.03 (%)
10:40:16 47.25 -0.85 (-1.77%) 100 43,030 0.06 (%)
10:39:42 47.25 -0.85 (-1.77%) 10 42,930 0.01 (%)
10:39:41 47.20 -0.90 (-1.87%) 500 42,920 0.3 (%)
10:39:40 47.25 -0.85 (-1.77%) 80 42,420 0.05 (%)
10:39:06 47.20 -0.90 (-1.87%) 10 42,340 0.01 (%)
10:39:03 47.25 -0.85 (-1.77%) 180 42,330 0.11 (%)
10:39:02 47.25 -0.85 (-1.77%) 500 42,150 0.3 (%)
10:38:46 47.30 -0.80 (-1.66%) 60 41,650 0.04 (%)
10:38:40 47.30 -0.80 (-1.66%) 100 41,590 0.06 (%)
10:38:33 47.30 -0.80 (-1.66%) 20 41,490 0.01 (%)
10:38:31 47.30 -0.80 (-1.66%) 250 41,470 0.15 (%)
10:38:05 47.30 -0.80 (-1.66%) 280 41,220 0.17 (%)
10:37:43 47.30 -0.80 (-1.66%) 50 40,940 0.03 (%)
10:37:41 47.30 -0.80 (-1.66%) 350 40,890 0.21 (%)
10:37:34 47.30 -0.80 (-1.66%) 10 40,540 0.01 (%)
10:37:19 47.30 -0.80 (-1.66%) 30 40,530 0.02 (%)
10:37:09 47.30 -0.80 (-1.66%) 570 40,500 0.34 (%)
10:36:08 47.30 -0.80 (-1.66%) 100 39,930 0.06 (%)
10:35:44 47.30 -0.80 (-1.66%) 200 39,830 0.12 (%)
10:35:33 47.30 -0.80 (-1.66%) 60 39,630 0.04 (%)
10:35:14 47.30 -0.80 (-1.66%) 20 39,570 0.01 (%)
10:35:06 47.25 -0.85 (-1.77%) 2,000 39,550 1.18 (%)
10:34:47 47.30 -0.80 (-1.66%) 110 37,550 0.06 (%)
10:34:40 47.30 -0.80 (-1.66%) 510 37,440 0.3 (%)
10:33:33 47.30 -0.80 (-1.66%) 500 36,930 0.3 (%)
10:32:45 47.30 -0.80 (-1.66%) 230 36,430 0.14 (%)
10:32:44 47.30 -0.80 (-1.66%) 600 36,200 0.35 (%)
10:32:43 47.30 -0.80 (-1.66%) 600 35,600 0.35 (%)
10:32:39 47.30 -0.80 (-1.66%) 110 35,000 0.06 (%)
10:30:26 47.25 -0.85 (-1.77%) 10 34,890 0.01 (%)
10:30:21 47.25 -0.85 (-1.77%) 60 34,880 0.04 (%)
10:30:00 47.25 -0.85 (-1.77%) 10 34,820 0.01 (%)
10:29:56 47.25 -0.85 (-1.77%) 60 34,810 0.04 (%)
10:29:41 47.25 -0.85 (-1.77%) 190 34,750 0.11 (%)
10:29:40 47.25 -0.85 (-1.77%) 340 34,560 0.2 (%)
10:29:14 47.30 -0.80 (-1.66%) 280 34,220 0.17 (%)
10:27:43 47.30 -0.80 (-1.66%) 360 33,940 0.21 (%)
10:27:31 47.35 -0.75 (-1.56%) 90 33,580 0.05 (%)
10:27:28 47.35 -0.75 (-1.56%) 10 33,490 0.01 (%)
10:27:27 47.35 -0.75 (-1.56%) 60 33,480 0.04 (%)
10:27:04 47.35 -0.75 (-1.56%) 10 33,420 0.01 (%)
10:25:50 47.35 -0.75 (-1.56%) 50 33,410 0.03 (%)
10:25:08 47.40 -0.70 (-1.46%) 500 33,360 0.3 (%)
10:24:55 47.40 -0.70 (-1.46%) 90 32,860 0.05 (%)
10:24:35 47.40 -0.70 (-1.46%) 10 32,770 0.01 (%)
10:24:13 47.40 -0.70 (-1.46%) 110 32,760 0.06 (%)
10:22:37 47.30 -0.80 (-1.66%) 50 32,650 0.03 (%)
10:22:34 47.30 -0.80 (-1.66%) 250 32,600 0.15 (%)
10:21:39 47.30 -0.80 (-1.66%) 300 32,350 0.18 (%)
10:21:16 47.35 -0.75 (-1.56%) 440 32,050 0.26 (%)
10:19:51 47.35 -0.75 (-1.56%) 50 31,610 0.03 (%)
10:19:05 47.35 -0.75 (-1.56%) 320 31,560 0.19 (%)
10:18:43 47.40 -0.70 (-1.46%) 40 31,240 0.02 (%)
10:18:16 47.35 -0.75 (-1.56%) 10 31,200 0.01 (%)
10:17:40 47.35 -0.75 (-1.56%) 140 31,190 0.08 (%)
10:17:13 47.30 -0.80 (-1.66%) 500 31,050 0.3 (%)
10:17:02 47.35 -0.75 (-1.56%) 40 30,550 0.02 (%)
10:16:11 47.35 -0.75 (-1.56%) 20 30,510 0.01 (%)
10:16:09 47.35 -0.75 (-1.56%) 60 30,490 0.04 (%)
10:16:00 47.35 -0.75 (-1.56%) 10 30,430 0.01 (%)
10:15:38 47.35 -0.75 (-1.56%) 1,090 30,420 0.64 (%)
10:15:15 47.35 -0.75 (-1.56%) 10 29,330 0.01 (%)
10:15:11 47.35 -0.75 (-1.56%) 490 29,320 0.29 (%)
10:15:01 47.40 -0.70 (-1.46%) 660 28,830 0.39 (%)
10:15:00 47.40 -0.70 (-1.46%) 280 28,170 0.17 (%)
10:13:56 47.45 -0.65 (-1.35%) 150 27,890 0.09 (%)
10:13:03 47.45 -0.65 (-1.35%) 50 27,740 0.03 (%)
10:12:52 47.45 -0.65 (-1.35%) 150 27,690 0.09 (%)
10:11:59 47.45 -0.65 (-1.35%) 720 27,540 0.43 (%)
10:11:50 47.45 -0.65 (-1.35%) 190 26,820 0.11 (%)
10:11:46 47.45 -0.65 (-1.35%) 140 26,630 0.08 (%)
10:11:40 47.40 -0.70 (-1.46%) 570 26,490 0.34 (%)
10:11:28 47.45 -0.65 (-1.35%) 20 25,920 0.01 (%)
10:11:26 47.45 -0.65 (-1.35%) 10 25,900 0.01 (%)
10:11:12 47.45 -0.65 (-1.35%) 170 25,890 0.1 (%)
10:11:00 47.50 -0.60 (-1.25%) 40 25,720 0.02 (%)
10:10:57 47.45 -0.65 (-1.35%) 350 25,680 0.21 (%)
10:09:51 47.50 -0.60 (-1.25%) 10 25,330 0.01 (%)
10:09:24 47.50 -0.60 (-1.25%) 100 25,320 0.06 (%)
10:08:02 47.50 -0.60 (-1.25%) 10 25,220 0.01 (%)
10:07:35 47.50 -0.60 (-1.25%) 70 25,210 0.04 (%)
10:06:23 47.50 -0.60 (-1.25%) 30 25,140 0.02 (%)
10:06:00 47.50 -0.60 (-1.25%) 100 25,110 0.06 (%)
10:05:49 47.50 -0.60 (-1.25%) 900 25,010 0.53 (%)
10:05:33 47.45 -0.65 (-1.35%) 320 24,110 0.19 (%)
10:05:25 47.45 -0.65 (-1.35%) 200 23,790 0.12 (%)
10:05:20 47.45 -0.65 (-1.35%) 500 23,590 0.3 (%)
10:04:52 47.45 -0.65 (-1.35%) 90 23,090 0.05 (%)
10:04:46 47.45 -0.65 (-1.35%) 30 23,000 0.02 (%)
10:03:52 47.45 -0.65 (-1.35%) 50 22,970 0.03 (%)
10:03:32 47.45 -0.65 (-1.35%) 190 22,920 0.11 (%)
10:03:26 47.50 -0.60 (-1.25%) 200 22,730 0.12 (%)
10:02:55 47.45 -0.65 (-1.35%) 340 22,530 0.2 (%)
10:02:47 47.50 -0.60 (-1.25%) 320 22,190 0.19 (%)
10:02:38 47.50 -0.60 (-1.25%) 190 21,870 0.11 (%)
10:02:30 47.50 -0.60 (-1.25%) 290 21,680 0.17 (%)
10:02:23 47.50 -0.60 (-1.25%) 10 21,390 0.01 (%)
10:01:57 47.50 -0.60 (-1.25%) 120 21,380 0.07 (%)
10:01:49 47.50 -0.60 (-1.25%) 340 21,260 0.2 (%)
10:01:47 47.50 -0.60 (-1.25%) 340 20,920 0.2 (%)
10:01:39 47.60 -0.50 (-1.04%) 100 20,580 0.06 (%)
10:01:34 47.50 -0.60 (-1.25%) 350 20,480 0.21 (%)
10:01:14 47.50 -0.60 (-1.25%) 390 20,130 0.23 (%)
10:00:48 47.50 -0.60 (-1.25%) 380 19,740 0.22 (%)
10:00:44 47.60 -0.50 (-1.04%) 60 19,360 0.04 (%)
10:00:23 47.60 -0.50 (-1.04%) 110 19,300 0.06 (%)
10:00:10 47.60 -0.50 (-1.04%) 100 19,190 0.06 (%)
09:59:53 47.60 -0.50 (-1.04%) 20 19,090 0.01 (%)
09:59:26 47.60 -0.50 (-1.04%) 100 19,070 0.06 (%)
09:56:56 47.60 -0.50 (-1.04%) 10 18,970 0.01 (%)
09:56:41 47.60 -0.50 (-1.04%) 1,100 18,960 0.65 (%)
09:56:39 47.50 -0.60 (-1.25%) 190 17,860 0.11 (%)
09:56:11 47.50 -0.60 (-1.25%) 350 17,670 0.21 (%)
09:55:52 47.50 -0.60 (-1.25%) 10 17,320 0.01 (%)
09:55:50 47.50 -0.60 (-1.25%) 550 17,310 0.32 (%)
09:55:47 47.50 -0.60 (-1.25%) 540 16,760 0.32 (%)
09:55:43 47.50 -0.60 (-1.25%) 50 16,220 0.03 (%)
09:55:32 47.50 -0.60 (-1.25%) 10 16,170 0.01 (%)
09:55:21 47.50 -0.60 (-1.25%) 200 16,160 0.12 (%)
09:54:46 47.50 -0.60 (-1.25%) 110 15,960 0.06 (%)
09:54:30 47.50 -0.60 (-1.25%) 20 15,850 0.01 (%)
09:54:05 47.50 -0.60 (-1.25%) 520 15,830 0.31 (%)
09:53:44 47.50 -0.60 (-1.25%) 20 15,310 0.01 (%)
09:53:32 47.45 -0.65 (-1.35%) 10 15,290 0.01 (%)
09:53:23 47.45 -0.65 (-1.35%) 210 15,280 0.12 (%)
09:53:21 47.45 -0.65 (-1.35%) 10 15,070 0.01 (%)
09:53:17 47.45 -0.65 (-1.35%) 50 15,060 0.03 (%)
09:53:11 47.45 -0.65 (-1.35%) 200 15,010 0.12 (%)
09:53:05 47.45 -0.65 (-1.35%) 10 14,810 0.01 (%)
09:52:56 47.45 -0.65 (-1.35%) 80 14,800 0.05 (%)
09:51:59 47.50 -0.60 (-1.25%) 500 14,720 0.3 (%)
09:51:48 47.45 -0.65 (-1.35%) 10 14,220 0.01 (%)
09:51:36 47.45 -0.65 (-1.35%) 100 14,210 0.06 (%)
09:51:18 47.45 -0.65 (-1.35%) 10 14,110 0.01 (%)
09:51:17 47.45 -0.65 (-1.35%) 100 14,100 0.06 (%)
09:51:07 47.45 -0.65 (-1.35%) 320 14,000 0.19 (%)
09:50:49 47.45 -0.65 (-1.35%) 180 13,680 0.11 (%)
09:50:40 47.45 -0.65 (-1.35%) 10 13,500 0.01 (%)
09:50:39 47.45 -0.65 (-1.35%) 500 13,490 0.3 (%)
09:50:26 47.45 -0.65 (-1.35%) 20 12,990 0.01 (%)
09:49:49 47.45 -0.65 (-1.35%) 10 12,970 0.01 (%)
09:49:48 47.45 -0.65 (-1.35%) 120 12,960 0.07 (%)
09:49:47 47.60 -0.50 (-1.04%) 10 12,840 0.01 (%)
09:49:27 47.40 -0.70 (-1.46%) 350 12,830 0.21 (%)
09:49:01 47.45 -0.65 (-1.35%) 580 12,480 0.34 (%)
09:46:08 47.45 -0.65 (-1.35%) 10 11,900 0.01 (%)
09:46:07 47.45 -0.65 (-1.35%) 550 11,890 0.32 (%)
09:45:53 47.45 -0.65 (-1.35%) 10 11,340 0.01 (%)
09:45:52 47.45 -0.65 (-1.35%) 270 11,330 0.16 (%)
09:45:44 47.45 -0.65 (-1.35%) 280 11,060 0.17 (%)
09:45:34 47.45 -0.65 (-1.35%) 200 10,780 0.12 (%)
09:45:23 47.75 -0.35 (-0.73%) 440 10,580 0.26 (%)
09:41:24 47.45 -0.65 (-1.35%) 60 10,140 0.04 (%)
09:40:09 47.40 -0.70 (-1.46%) 50 10,080 0.03 (%)
09:40:00 47.45 -0.65 (-1.35%) 10 10,030 0.01 (%)
09:39:37 47.45 -0.65 (-1.35%) 20 10,020 0.01 (%)
09:39:26 47.45 -0.65 (-1.35%) 110 10,000 0.06 (%)
09:38:55 47.45 -0.65 (-1.35%) 10 9,890 0.01 (%)
09:38:40 47.45 -0.65 (-1.35%) 200 9,880 0.12 (%)
09:38:38 47.45 -0.65 (-1.35%) 170 9,680 0.1 (%)
09:38:19 47.45 -0.65 (-1.35%) 330 9,510 0.19 (%)
09:37:28 47.40 -0.70 (-1.46%) 40 9,180 0.02 (%)
09:36:59 47.40 -0.70 (-1.46%) 310 9,140 0.18 (%)
09:36:58 47.40 -0.70 (-1.46%) 80 8,830 0.05 (%)
09:35:57 47.45 -0.65 (-1.35%) 190 8,750 0.11 (%)
09:35:30 47.45 -0.65 (-1.35%) 380 8,560 0.22 (%)
09:34:05 47.50 -0.60 (-1.25%) 110 8,180 0.06 (%)
09:33:54 47.50 -0.60 (-1.25%) 100 8,070 0.06 (%)
09:33:43 47.50 -0.60 (-1.25%) 30 7,970 0.02 (%)
09:33:40 47.50 -0.60 (-1.25%) 20 7,940 0.01 (%)
09:33:09 47.50 -0.60 (-1.25%) 90 7,920 0.05 (%)
09:32:58 47.50 -0.60 (-1.25%) 10 7,830 0.01 (%)
09:32:36 47.50 -0.60 (-1.25%) 30 7,820 0.02 (%)
09:32:01 47.50 -0.60 (-1.25%) 110 7,790 0.06 (%)
09:31:38 47.50 -0.60 (-1.25%) 10 7,680 0.01 (%)
09:31:09 47.50 -0.60 (-1.25%) 120 7,670 0.07 (%)
09:29:58 47.60 -0.50 (-1.04%) 10 7,550 0.01 (%)
09:29:53 47.60 -0.50 (-1.04%) 500 7,540 0.3 (%)
09:29:50 47.60 -0.50 (-1.04%) 20 7,040 0.01 (%)
09:29:39 47.60 -0.50 (-1.04%) 400 7,020 0.24 (%)
09:29:04 48.00 -0.10 (-0.21%) 1,530 6,620 0.9 (%)
09:25:59 47.65 -0.45 (-0.94%) 10 5,090 0.01 (%)
09:25:27 47.65 -0.45 (-0.94%) 20 5,080 0.01 (%)
09:25:25 47.50 -0.60 (-1.25%) 60 5,060 0.04 (%)
09:24:52 47.65 -0.45 (-0.94%) 10 5,000 0.01 (%)
09:24:23 47.65 -0.45 (-0.94%) 190 4,990 0.11 (%)
09:23:20 47.65 -0.45 (-0.94%) 90 4,800 0.05 (%)
09:23:00 47.70 -0.40 (-0.83%) 140 4,710 0.08 (%)
09:22:38 47.25 -0.85 (-1.77%) 10 4,570 0.01 (%)
09:22:29 47.20 -0.90 (-1.87%) 20 4,560 0.01 (%)
09:22:28 47.20 -0.90 (-1.87%) 50 4,540 0.03 (%)
09:21:56 47.20 -0.90 (-1.87%) 190 4,490 0.11 (%)
09:21:47 47.60 -0.50 (-1.04%) 10 4,300 0.01 (%)
09:21:46 47.50 -0.60 (-1.25%) 190 4,290 0.11 (%)
09:21:35 47.60 -0.50 (-1.04%) 50 4,100 0.03 (%)
09:21:29 47.60 -0.50 (-1.04%) 90 4,050 0.05 (%)
09:20:54 47.75 -0.35 (-0.73%) 20 3,960 0.01 (%)
09:20:34 47.80 -0.30 (-0.62%) 50 3,940 0.03 (%)
09:19:50 47.80 -0.30 (-0.62%) 200 3,890 0.12 (%)
09:19:43 47.80 -0.30 (-0.62%) 10 3,690 0.01 (%)
09:19:34 47.80 -0.30 (-0.62%) 100 3,680 0.06 (%)
09:19:30 47.80 -0.30 (-0.62%) 800 3,580 0.47 (%)
09:19:02 47.80 -0.30 (-0.62%) 260 2,780 0.15 (%)
09:18:18 47.80 -0.30 (-0.62%) 170 2,520 0.1 (%)
09:18:17 47.90 -0.20 (-0.42%) 20 2,350 0.01 (%)
09:18:06 48.00 -0.10 (-0.21%) 20 2,330 0.01 (%)
09:17:41 48.00 -0.10 (-0.21%) 30 2,310 0.02 (%)
09:16:06 48.00 -0.10 (-0.21%) 10 2,280 0.01 (%)
09:15:24 47.90 -0.20 (-0.42%) 2,270 2,270 1.34 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.