| 03/12/2021 |
624,100 |
51,589,820,000 |
80.2 (-2.6 %)  |
740,800 |
61,160,600,000 |
116,700 |
9,570,780,000 |
1,168,952,201 |
23.15% |
| 02/12/2021 |
44,300 |
3,776,330,000 |
82.3 (-0.7 %) |
737,900 |
61,224,770,000 |
693,600 |
57,448,440,000 |
1,169,576,301 |
23.14% |
| 01/12/2021 |
-1,979,900 |
-164,712,420,000 |
82.9 (-2.0 %) |
840,500 |
70,024,480,000 |
2,820,400 |
234,736,900,000 |
|
|
| 30/11/2021 |
1,485,500 |
125,073,470,000 |
84.6 (-0.2 %) |
3,339,900 |
281,785,110,000 |
1,854,400 |
156,711,640,000 |
1,170,695,359 |
23.11% |
| 29/11/2021 |
373,400 |
-53,894,429,400 |
84.8 (1.8 %)  |
1,735,600 |
56,029,110,900 |
1,362,200 |
109,923,540,300 |
1,171,807,459 |
|
| 26/11/2021 |
-710,200 |
-59,511,840,000 |
83.3 (-0.7 %) |
632,100 |
53,078,730,000 |
1,342,300 |
112,590,570,000 |
1,172,180,859 |
|
| 25/11/2021 |
-1,106,600 |
-95,930,060,000 |
83.9 (0.2 %) |
867,500 |
72,893,530,000 |
1,974,100 |
168,823,590,000 |
1,172,270,659 |
|
| 24/11/2021 |
40,000 |
540,830,000 |
83.7 (1.5 %) |
1,841,800 |
151,775,790,000 |
1,801,800 |
151,234,960,000 |
1,172,214,059 |
|
| 23/11/2021 |
892,600 |
72,936,950,000 |
82.5 (1.9 %) |
1,211,600 |
98,982,820,000 |
319,000 |
26,045,870,000 |
1,172,254,059 |
23.08% |
| 22/11/2021 |
1,700,200 |
136,672,320,000 |
81 (0.6 %) |
1,924,300 |
154,752,540,000 |
224,100 |
18,080,220,000 |
1,172,896,659 |
|
| 19/11/2021 |
-849,200 |
-69,336,940,000 |
80.5 (-2.8 %) |
447,500 |
36,658,910,000 |
1,296,700 |
105,995,850,000 |
1,174,596,859 |
23.02% |
| 18/11/2021 |
1,443,000 |
120,188,740,000 |
82.8 (-0.8 %) |
1,668,600 |
138,934,840,000 |
225,600 |
18,746,100,000 |
1,173,747,659 |
23.04% |
| 17/11/2021 |
1,770,000 |
147,764,520,000 |
83.5 (0.6 %) |
2,409,700 |
201,158,930,000 |
639,700 |
53,394,410,000 |
1,175,190,659 |
|
| 16/11/2021 |
1,365,200 |
114,321,300,000 |
83 (-1.2 %) |
1,905,300 |
159,430,450,000 |
540,100 |
45,109,150,000 |
1,176,960,659 |
22.97% |
| 15/11/2021 |
2,207,000 |
184,550,910,000 |
84 (2.4 %) |
2,596,100 |
216,964,200,000 |
389,100 |
32,413,290,000 |
1,178,325,859 |
22.94% |
| 12/11/2021 |
-49,200 |
-4,140,590,000 |
82 (0.6 %) |
678,000 |
55,343,910,000 |
727,200 |
59,484,500,000 |
1,180,532,859 |
22.89% |
| 11/11/2021 |
-1,845,500 |
-151,351,040,000 |
81.5 (-1.3 %) |
718,300 |
58,859,600,000 |
2,563,800 |
210,210,640,000 |
1,180,483,659 |
22.89% |
| 10/11/2021 |
5,400 |
447,633,000 |
82.6 (-0.5 %) |
102,800 |
8,521,606,000 |
97,400 |
8,073,973,000 |
1,178,632,759 |
|
| 09/11/2021 |
1,032,000 |
86,388,380,000 |
83 (0.7 %) |
2,310,100 |
192,484,150,000 |
1,278,100 |
106,095,770,000 |
1,178,638,159 |
22.93% |
| 08/11/2021 |
1,564,600 |
128,703,180,000 |
82.4 (0.5 %) |
1,754,600 |
144,341,270,000 |
190,000 |
15,638,090,000 |
1,179,670,159 |
22.91% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ