| 03/12/2021 |
80.20 |
80.20 |
-2.10 (-2.55 %) |
 |
5,699,400 |
466,926,000,000 |
0 |
0 |
82.60 |
83.10 |
80.20 |
0 |
0 |
0 |
| 02/12/2021 |
82.30 |
82.30 |
-0.60 (-0.72 %) |
|
4,813,200 |
398,899,000,000 |
0 |
0 |
83.20 |
83.40 |
82.30 |
0 |
0 |
0 |
| 01/12/2021 |
82.90 |
82.90 |
-1.70 (-2.01 %) |
|
6,787,500 |
566,021,000,000 |
285,000 |
23,692,050,000 |
84.20 |
84.50 |
82.80 |
0 |
0 |
0 |
| 30/11/2021 |
84.60 |
84.60 |
-0.20 (-0.24 %) |
|
8,501,600 |
716,934,000,000 |
1,300,000 |
117,650,000,000 |
85.50 |
85.50 |
83.00 |
0 |
0 |
0 |
| 29/11/2021 |
84.80 |
84.80 |
1.50 (1.80 %) |
 |
11,265,700 |
943,676,000,000 |
1,844,000 |
154,324,000,000 |
81.60 |
84.80 |
81.60 |
0 |
0 |
0 |
| 26/11/2021 |
83.30 |
83.30 |
-0.60 (-0.72 %) |
|
8,576,100 |
720,844,000,000 |
0 |
0 |
83.90 |
84.90 |
83.20 |
0 |
0 |
0 |
| 25/11/2021 |
83.90 |
83.90 |
0.20 (0.24 %) |
|
8,611,000 |
726,494,000,000 |
820,000 |
71,682,000,000 |
84.30 |
85.00 |
83.50 |
0 |
0 |
0 |
| 24/11/2021 |
83.70 |
83.70 |
1.20 (1.45 %) |
|
7,322,400 |
604,118,000,000 |
2,470,000 |
198,310,000,000 |
82.70 |
83.70 |
81.80 |
0 |
0 |
0 |
| 23/11/2021 |
82.50 |
82.50 |
1.50 (1.85 %) |
|
3,583,700 |
292,414,000,000 |
397,000 |
30,030,000,000 |
81.00 |
82.50 |
80.70 |
0 |
0 |
0 |
| 22/11/2021 |
81.00 |
81.00 |
0.50 (0.62 %) |
|
6,326,700 |
509,672,000,000 |
250,000 |
19,750,000,000 |
81.20 |
81.50 |
79.70 |
0 |
0 |
0 |
| 19/11/2021 |
80.50 |
80.50 |
-2.30 (-2.78 %) |
|
7,517,600 |
613,612,000,000 |
915,000 |
72,924,800,000 |
82.90 |
83.10 |
80.00 |
0 |
0 |
0 |
| 18/11/2021 |
82.80 |
82.80 |
-0.70 (-0.84 %) |
|
6,316,700 |
524,949,000,000 |
45,000 |
3,737,000,000 |
83.50 |
83.90 |
82.40 |
0 |
0 |
0 |
| 17/11/2021 |
83.50 |
83.50 |
0.50 (0.60 %) |
|
5,259,600 |
439,067,000,000 |
320,000 |
27,038,400,000 |
83.00 |
84.00 |
82.80 |
0 |
0 |
0 |
| 16/11/2021 |
83.00 |
83.00 |
-1.00 (-1.19 %) |
|
6,114,200 |
511,411,000,000 |
1,170,000 |
100,192,400,000 |
84.00 |
84.30 |
82.70 |
0 |
0 |
0 |
| 15/11/2021 |
84.00 |
84.00 |
2.00 (2.44 %) |
|
9,673,200 |
806,969,000,000 |
30,000 |
2,631,000,000 |
82.50 |
84.40 |
82.10 |
0 |
0 |
0 |
| 12/11/2021 |
82.00 |
82.00 |
0.50 (0.61 %) |
|
5,317,400 |
433,205,000,000 |
1,155,400 |
93,899,100,000 |
81.60 |
82.00 |
80.80 |
0 |
0 |
0 |
| 11/11/2021 |
81.50 |
81.50 |
-1.10 (-1.33 %) |
|
9,431,300 |
772,448,000,000 |
0 |
0 |
82.70 |
82.80 |
81.40 |
0 |
0 |
0 |
| 10/11/2021 |
82.60 |
82.60 |
-0.40 (-0.48 %) |
|
4,154,800 |
344,345,000,000 |
0 |
0 |
83.40 |
83.50 |
82.60 |
0 |
0 |
0 |
| 09/11/2021 |
83.00 |
83.00 |
0.60 (0.73 %) |
|
8,139,200 |
677,667,000,000 |
87,200 |
7,251,872,000 |
82.50 |
84.50 |
82.00 |
0 |
0 |
0 |
| 08/11/2021 |
82.40 |
82.40 |
0.40 (0.49 %) |
|
8,203,200 |
674,381,000,000 |
278,700 |
21,729,927,000 |
82.50 |
83.00 |
81.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ