| 20/10/2020 |
76.20 |
76.20 |
0.10 (0.13 %) |
 |
2,257,630 |
171,870,000,000 |
335,970 |
25,581,885,500 |
76.10 |
76.60 |
75.80 |
0 |
0 |
0 |
| 19/10/2020 |
76.10 |
76.10 |
-0.90 (-1.17 %) |
 |
2,467,450 |
188,542,000,000 |
0 |
0 |
76.80 |
77.00 |
76.00 |
0 |
0 |
0 |
| 16/10/2020 |
77.00 |
77.00 |
-0.50 (-0.65 %) |
|
1,811,510 |
140,040,000,000 |
140,730 |
10,899,086,000 |
77.90 |
77.90 |
76.90 |
0 |
0 |
0 |
| 15/10/2020 |
77.50 |
77.50 |
-1.00 (-1.27 %) |
|
2,689,830 |
209,974,000,000 |
0 |
0 |
78.70 |
79.10 |
77.50 |
0 |
0 |
0 |
| 14/10/2020 |
78.50 |
78.50 |
0.40 (0.51 %) |
|
2,030,870 |
159,266,000,000 |
173,550 |
13,617,391,000 |
78.40 |
78.90 |
78.10 |
0 |
0 |
0 |
| 13/10/2020 |
78.10 |
78.10 |
0.60 (0.77 %) |
|
1,233,860 |
96,541,000,000 |
20,000 |
1,572,000,000 |
77.90 |
78.60 |
77.60 |
0 |
0 |
0 |
| 12/10/2020 |
77.50 |
77.50 |
0.50 (0.65 %) |
|
4,265,300 |
333,219,000,000 |
0 |
0 |
77.20 |
79.20 |
77.00 |
0 |
0 |
0 |
| 09/10/2020 |
77.00 |
77.00 |
0.40 (0.52 %) |
|
1,456,580 |
111,967,000,000 |
0 |
0 |
76.60 |
77.40 |
76.50 |
0 |
0 |
0 |
| 08/10/2020 |
76.60 |
76.60 |
-0.20 (-0.26 %) |
|
1,043,430 |
80,088,000,000 |
0 |
0 |
77.00 |
77.20 |
76.30 |
0 |
0 |
0 |
| 07/10/2020 |
76.80 |
76.80 |
0.70 (0.92 %) |
|
2,596,060 |
199,906,000,000 |
20,000 |
1,592,000,000 |
76.10 |
77.40 |
76.10 |
0 |
0 |
0 |
| 06/10/2020 |
76.10 |
76.10 |
0.10 (0.13 %) |
|
1,505,510 |
114,933,000,000 |
20,000 |
1,536,000,000 |
76.00 |
76.80 |
76.00 |
0 |
0 |
0 |
| 05/10/2020 |
76.00 |
76.00 |
0.10 (0.13 %) |
|
1,080,840 |
82,304,000,000 |
26,000 |
1,999,400,000 |
76.00 |
76.90 |
75.90 |
0 |
0 |
0 |
| 02/10/2020 |
75.90 |
75.90 |
-1.20 (-1.56 %) |
|
1,730,820 |
131,982,000,000 |
40,000 |
3,148,000,000 |
77.00 |
77.40 |
75.00 |
0 |
0 |
0 |
| 01/10/2020 |
77.10 |
77.10 |
1.60 (2.12 %) |
|
1,359,510 |
104,230,000,000 |
0 |
0 |
76.30 |
77.20 |
76.10 |
0 |
0 |
0 |
| 30/09/2020 |
75.50 |
75.50 |
0.20 (0.27 %) |
|
1,677,150 |
126,485,000,000 |
0 |
0 |
75.30 |
76.40 |
75.10 |
0 |
0 |
0 |
| 29/09/2020 |
75.30 |
75.30 |
-1.30 (-1.70 %) |
|
3,772,160 |
286,562,000,000 |
20,009 |
1,526,686,700 |
76.70 |
76.90 |
75.10 |
0 |
0 |
0 |
| 28/09/2020 |
76.60 |
76.60 |
-0.50 (-0.65 %) |
|
2,015,680 |
155,078,000,000 |
0 |
0 |
77.30 |
77.80 |
76.60 |
0 |
0 |
0 |
| 25/09/2020 |
77.10 |
77.10 |
0.00 (0.00 %) |
 |
919,900 |
71,056,000,000 |
0 |
0 |
77.10 |
77.90 |
77.00 |
0 |
0 |
0 |
| 24/09/2020 |
77.10 |
77.10 |
-0.40 (-0.52 %) |
|
1,704,250 |
132,327,000,000 |
0 |
0 |
77.50 |
78.40 |
77.10 |
0 |
0 |
0 |
| 23/09/2020 |
77.50 |
77.50 |
0.70 (0.91 %) |
|
1,398,940 |
108,241,000,000 |
370,000 |
28,626,900,000 |
77.00 |
77.90 |
76.90 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ