MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VGI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.9 Max: 22.2 Min: 21.3 Mở cửa: 21.9 Đóng cửa: 21.7
Trung bình: 0.0 -20.9 (-100.00%) Tổng khối lượng: 721,200

Tổng hợp

Giá Khối lượng Tỷ trọng
21.30 5,500 0.76 (%)
21.40 19,400 2.69 (%)
21.50 71,300 9.89 (%)
21.60 139,200 19.3 (%)
21.70 180,100 24.97 (%)
21.80 149,200 20.69 (%)
21.90 61,800 8.57 (%)
22.00 48,900 6.78 (%)
22.10 45,800 6.35 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:59 21.7 +0.8 (+3.83%) 7,000 721,200 0.97 (%)
14:59:54 21.6 +0.7 (+3.35%) 300 714,200 0.04 (%)
14:59:39 21.6 +0.7 (+3.35%) 200 713,900 0.03 (%)
14:59:33 21.6 +0.7 (+3.35%) 100 713,700 0.01 (%)
14:58:59 21.6 +0.7 (+3.35%) 1,000 713,600 0.14 (%)
14:58:00 21.6 +0.7 (+3.35%) 300 712,600 0.04 (%)
14:57:28 21.6 +0.7 (+3.35%) 700 712,300 0.1 (%)
14:53:23 21.6 +0.7 (+3.35%) 400 711,600 0.06 (%)
14:52:06 21.6 +0.7 (+3.35%) 100 711,200 0.01 (%)
14:51:33 21.6 +0.7 (+3.35%) 2,000 711,100 0.28 (%)
14:50:05 21.6 +0.7 (+3.35%) 800 709,100 0.11 (%)
14:49:42 21.6 +0.7 (+3.35%) 200 708,300 0.03 (%)
14:49:03 21.6 +0.7 (+3.35%) 100 708,100 0.01 (%)
14:47:26 21.6 +0.7 (+3.35%) 1,000 708,000 0.14 (%)
14:47:25 21.6 +0.7 (+3.35%) 100 707,000 0.01 (%)
14:47:23 21.6 +0.7 (+3.35%) 500 706,900 0.07 (%)
14:47:22 21.6 +0.7 (+3.35%) 400 706,400 0.06 (%)
14:47:08 21.6 +0.7 (+3.35%) 5,000 706,000 0.69 (%)
14:46:42 21.6 +0.7 (+3.35%) 100 701,000 0.01 (%)
14:46:09 21.6 +0.7 (+3.35%) 100 700,900 0.01 (%)
14:44:52 21.6 +0.7 (+3.35%) 10,000 700,800 1.39 (%)
14:44:14 21.6 +0.7 (+3.35%) 3,000 690,800 0.42 (%)
14:42:27 21.6 +0.7 (+3.35%) 800 687,800 0.11 (%)
14:41:43 21.5 +0.6 (+2.87%) 200 687,000 0.03 (%)
14:38:15 21.5 +0.6 (+2.87%) 400 686,800 0.06 (%)
14:38:07 21.6 +0.7 (+3.35%) 500 686,400 0.07 (%)
14:37:59 21.6 +0.7 (+3.35%) 3,000 685,900 0.42 (%)
14:37:32 21.6 +0.7 (+3.35%) 1,000 682,900 0.14 (%)
14:37:21 21.6 +0.7 (+3.35%) 1,100 681,900 0.15 (%)
14:34:32 21.5 +0.6 (+2.87%) 5,000 680,800 0.69 (%)
14:34:31 21.5 +0.6 (+2.87%) 100 675,800 0.01 (%)
14:31:30 21.5 +0.6 (+2.87%) 100 675,700 0.01 (%)
14:30:30 21.5 +0.6 (+2.87%) 100 675,600 0.01 (%)
14:29:59 21.6 +0.7 (+3.35%) 1,000 675,500 0.14 (%)
14:29:18 21.6 +0.7 (+3.35%) 1,800 674,500 0.25 (%)
14:29:12 21.5 +0.6 (+2.87%) 100 672,700 0.01 (%)
14:27:11 21.5 +0.6 (+2.87%) 1,800 672,600 0.25 (%)
14:27:05 21.5 +0.6 (+2.87%) 5,000 670,800 0.69 (%)
14:26:14 21.4 +0.5 (+2.39%) 1,300 665,800 0.18 (%)
14:26:10 21.4 +0.5 (+2.39%) 400 664,500 0.06 (%)
14:26:08 21.4 +0.5 (+2.39%) 2,000 664,100 0.28 (%)
14:26:06 21.4 +0.5 (+2.39%) 5,000 662,100 0.69 (%)
14:25:54 21.4 +0.5 (+2.39%) 100 657,100 0.01 (%)
14:25:52 21.4 +0.5 (+2.39%) 1,000 657,000 0.14 (%)
14:25:42 21.4 +0.5 (+2.39%) 1,000 656,000 0.14 (%)
14:25:19 21.4 +0.5 (+2.39%) 5,000 655,000 0.69 (%)
14:24:47 21.3 +0.4 (+1.91%) 3,500 650,000 0.49 (%)
14:24:41 21.3 +0.4 (+1.91%) 2,000 646,500 0.28 (%)
14:24:26 21.4 +0.5 (+2.39%) 3,100 644,500 0.43 (%)
14:24:01 21.4 +0.5 (+2.39%) 500 641,400 0.07 (%)
14:23:24 21.5 +0.6 (+2.87%) 400 640,900 0.06 (%)
14:23:23 21.5 +0.6 (+2.87%) 5,600 640,500 0.78 (%)
14:23:19 21.5 +0.6 (+2.87%) 2,000 634,900 0.28 (%)
14:23:14 21.5 +0.6 (+2.87%) 14,500 632,900 2.01 (%)
14:23:04 21.5 +0.6 (+2.87%) 8,600 618,400 1.19 (%)
14:22:53 21.5 +0.6 (+2.87%) 800 609,800 0.11 (%)
14:22:37 21.5 +0.6 (+2.87%) 10,000 609,000 1.39 (%)
14:22:23 21.5 +0.6 (+2.87%) 15,000 599,000 2.08 (%)
14:22:17 21.6 +0.7 (+3.35%) 100 584,000 0.01 (%)
14:22:02 21.6 +0.7 (+3.35%) 600 583,900 0.08 (%)
14:21:52 21.5 +0.6 (+2.87%) 600 583,300 0.08 (%)
14:21:27 21.6 +0.7 (+3.35%) 4,500 582,700 0.62 (%)
14:21:22 21.6 +0.7 (+3.35%) 1,000 578,200 0.14 (%)
14:21:21 21.6 +0.7 (+3.35%) 500 577,200 0.07 (%)
14:21:03 21.6 +0.7 (+3.35%) 700 576,700 0.1 (%)
14:21:02 21.6 +0.7 (+3.35%) 1,000 576,000 0.14 (%)
14:20:49 21.6 +0.7 (+3.35%) 200 575,000 0.03 (%)
14:20:41 21.6 +0.7 (+3.35%) 2,000 574,800 0.28 (%)
14:20:18 21.6 +0.7 (+3.35%) 10,000 572,800 1.39 (%)
14:20:15 21.6 +0.7 (+3.35%) 1,000 562,800 0.14 (%)
14:19:42 21.7 +0.8 (+3.83%) 200 561,800 0.03 (%)
14:17:07 21.7 +0.8 (+3.83%) 200 561,600 0.03 (%)
14:16:46 21.7 +0.8 (+3.83%) 200 561,400 0.03 (%)
14:16:38 21.7 +0.8 (+3.83%) 5,700 561,200 0.79 (%)
14:07:30 21.8 +0.9 (+4.31%) 1,000 555,500 0.14 (%)
14:04:50 21.8 +0.9 (+4.31%) 200 554,500 0.03 (%)
14:04:45 21.8 +0.9 (+4.31%) 300 554,300 0.04 (%)
14:02:23 21.8 +0.9 (+4.31%) 500 554,000 0.07 (%)
14:01:03 21.8 +0.9 (+4.31%) 3,000 553,500 0.42 (%)
14:00:45 21.7 +0.8 (+3.83%) 600 550,500 0.08 (%)
14:00:31 21.7 +0.8 (+3.83%) 500 549,900 0.07 (%)
14:00:11 21.7 +0.8 (+3.83%) 3,000 549,400 0.42 (%)
13:59:32 21.6 +0.7 (+3.35%) 3,500 546,400 0.49 (%)
13:58:13 21.6 +0.7 (+3.35%) 100 542,900 0.01 (%)
13:57:48 21.6 +0.7 (+3.35%) 5,000 542,800 0.69 (%)
13:57:22 21.7 +0.8 (+3.83%) 2,000 537,800 0.28 (%)
13:57:01 21.7 +0.8 (+3.83%) 200 535,800 0.03 (%)
13:54:21 21.7 +0.8 (+3.83%) 100 535,600 0.01 (%)
13:54:14 21.7 +0.8 (+3.83%) 100 535,500 0.01 (%)
13:54:09 21.7 +0.8 (+3.83%) 4,900 535,400 0.68 (%)
13:53:52 21.7 +0.8 (+3.83%) 15,100 530,500 2.09 (%)
13:53:43 21.8 +0.9 (+4.31%) 2,400 515,400 0.33 (%)
13:52:46 21.8 +0.9 (+4.31%) 1,000 513,000 0.14 (%)
13:52:22 21.7 +0.8 (+3.83%) 1,000 512,000 0.14 (%)
13:51:00 21.7 +0.8 (+3.83%) 23,000 511,000 3.19 (%)
13:49:47 21.7 +0.8 (+3.83%) 10,000 488,000 1.39 (%)
13:49:16 21.8 +0.9 (+4.31%) 100 478,000 0.01 (%)
13:49:05 21.9 +1.0 (+4.78%) 100 477,900 0.01 (%)
13:48:50 21.8 +0.9 (+4.31%) 4,500 477,800 0.62 (%)
13:48:33 21.8 +0.9 (+4.31%) 200 473,300 0.03 (%)
13:47:55 21.8 +0.9 (+4.31%) 100 473,100 0.01 (%)
13:46:39 21.8 +0.9 (+4.31%) 1,800 473,000 0.25 (%)
13:46:18 21.8 +0.9 (+4.31%) 3,000 471,200 0.42 (%)
13:46:13 21.8 +0.9 (+4.31%) 100 468,200 0.01 (%)
13:44:53 21.7 +0.8 (+3.83%) 3,000 468,100 0.42 (%)
13:44:28 21.8 +0.9 (+4.31%) 900 465,100 0.12 (%)
13:40:29 21.8 +0.9 (+4.31%) 300 464,200 0.04 (%)
13:40:01 21.8 +0.9 (+4.31%) 300 463,900 0.04 (%)
13:39:11 21.8 +0.9 (+4.31%) 100 463,600 0.01 (%)
13:37:47 21.7 +0.8 (+3.83%) 100 463,500 0.01 (%)
13:36:20 21.7 +0.8 (+3.83%) 700 463,400 0.1 (%)
13:36:05 21.8 +0.9 (+4.31%) 3,300 462,700 0.46 (%)
13:35:55 21.8 +0.9 (+4.31%) 100 459,400 0.01 (%)
13:35:48 21.8 +0.9 (+4.31%) 1,000 459,300 0.14 (%)
13:35:28 21.8 +0.9 (+4.31%) 5,000 458,300 0.69 (%)
13:35:00 21.8 +0.9 (+4.31%) 600 453,300 0.08 (%)
13:34:45 21.9 +1.0 (+4.78%) 10,000 452,700 1.39 (%)
13:33:58 21.8 +0.9 (+4.31%) 100 442,700 0.01 (%)
13:32:05 21.8 +0.9 (+4.31%) 100 442,600 0.01 (%)
13:32:01 21.8 +0.9 (+4.31%) 200 442,500 0.03 (%)
13:32:00 21.8 +0.9 (+4.31%) 12,400 442,300 1.72 (%)
13:31:51 21.8 +0.9 (+4.31%) 100 429,900 0.01 (%)
13:31:50 21.8 +0.9 (+4.31%) 300 429,800 0.04 (%)
13:31:39 21.8 +0.9 (+4.31%) 15,000 429,500 2.08 (%)
13:31:14 21.8 +0.9 (+4.31%) 1,000 414,500 0.14 (%)
13:31:12 21.7 +0.8 (+3.83%) 300 413,500 0.04 (%)
13:30:50 21.7 +0.8 (+3.83%) 4,000 413,200 0.55 (%)
13:30:10 21.6 +0.7 (+3.35%) 10,000 409,200 1.39 (%)
13:29:49 21.7 +0.8 (+3.83%) 100 399,200 0.01 (%)
13:29:33 21.7 +0.8 (+3.83%) 400 399,100 0.06 (%)
13:29:25 21.7 +0.8 (+3.83%) 100 398,700 0.01 (%)
13:29:21 21.7 +0.8 (+3.83%) 7,000 398,600 0.97 (%)
13:29:05 21.7 +0.8 (+3.83%) 400 391,600 0.06 (%)
13:28:56 21.7 +0.8 (+3.83%) 1,000 391,200 0.14 (%)
13:28:51 21.7 +0.8 (+3.83%) 200 390,200 0.03 (%)
13:28:34 21.7 +0.8 (+3.83%) 100 390,000 0.01 (%)
13:28:31 21.7 +0.8 (+3.83%) 800 389,900 0.11 (%)
13:28:27 21.7 +0.8 (+3.83%) 600 389,100 0.08 (%)
13:27:24 21.7 +0.8 (+3.83%) 1,000 388,500 0.14 (%)
13:27:22 21.7 +0.8 (+3.83%) 2,000 387,500 0.28 (%)
13:27:03 21.7 +0.8 (+3.83%) 2,900 385,500 0.4 (%)
13:27:00 21.7 +0.8 (+3.83%) 600 382,600 0.08 (%)
13:26:42 21.7 +0.8 (+3.83%) 3,000 382,000 0.42 (%)
13:26:41 21.7 +0.8 (+3.83%) 400 379,000 0.06 (%)
13:26:05 21.7 +0.8 (+3.83%) 1,000 378,600 0.14 (%)
13:25:57 21.7 +0.8 (+3.83%) 3,600 377,600 0.5 (%)
13:25:55 21.7 +0.8 (+3.83%) 1,000 374,000 0.14 (%)
13:25:33 21.7 +0.8 (+3.83%) 200 373,000 0.03 (%)
13:24:32 21.7 +0.8 (+3.83%) 100 372,800 0.01 (%)
13:24:29 21.7 +0.8 (+3.83%) 600 372,700 0.08 (%)
13:24:17 21.7 +0.8 (+3.83%) 5,000 372,100 0.69 (%)
13:23:59 21.7 +0.8 (+3.83%) 400 367,100 0.06 (%)
13:23:47 21.7 +0.8 (+3.83%) 200 366,700 0.03 (%)
13:20:57 21.8 +0.9 (+4.31%) 1,400 366,500 0.19 (%)
13:20:41 21.7 +0.8 (+3.83%) 500 365,100 0.07 (%)
13:20:10 21.7 +0.8 (+3.83%) 1,400 364,600 0.19 (%)
13:20:06 21.7 +0.8 (+3.83%) 1,000 363,200 0.14 (%)
13:19:56 21.7 +0.8 (+3.83%) 2,000 362,200 0.28 (%)
13:19:39 21.7 +0.8 (+3.83%) 1,000 360,200 0.14 (%)
13:19:27 21.7 +0.8 (+3.83%) 2,000 359,200 0.28 (%)
13:19:23 21.7 +0.8 (+3.83%) 800 357,200 0.11 (%)
13:15:48 21.6 +0.7 (+3.35%) 10,000 356,400 1.39 (%)
13:15:42 21.7 +0.8 (+3.83%) 100 346,400 0.01 (%)
13:15:41 21.6 +0.7 (+3.35%) 1,000 346,300 0.14 (%)
13:15:30 21.6 +0.7 (+3.35%) 5,500 345,300 0.76 (%)
13:15:25 21.6 +0.7 (+3.35%) 1,000 339,800 0.14 (%)
13:14:16 21.6 +0.7 (+3.35%) 1,000 338,800 0.14 (%)
13:14:10 21.6 +0.7 (+3.35%) 1,100 337,800 0.15 (%)
13:12:53 21.6 +0.7 (+3.35%) 200 336,700 0.03 (%)
13:12:34 21.6 +0.7 (+3.35%) 1,700 336,500 0.24 (%)
13:12:01 21.6 +0.7 (+3.35%) 300 334,800 0.04 (%)
13:11:48 21.6 +0.7 (+3.35%) 500 334,500 0.07 (%)
13:11:39 21.6 +0.7 (+3.35%) 800 334,000 0.11 (%)
13:10:53 21.6 +0.7 (+3.35%) 3,000 333,200 0.42 (%)
13:10:17 21.6 +0.7 (+3.35%) 600 330,200 0.08 (%)
13:09:58 21.6 +0.7 (+3.35%) 700 329,600 0.1 (%)
13:09:44 21.6 +0.7 (+3.35%) 500 328,900 0.07 (%)
13:09:23 21.6 +0.7 (+3.35%) 500 328,400 0.07 (%)
13:08:55 21.6 +0.7 (+3.35%) 200 327,900 0.03 (%)
13:07:52 21.6 +0.7 (+3.35%) 3,000 327,700 0.42 (%)
13:06:17 21.6 +0.7 (+3.35%) 1,500 324,700 0.21 (%)
13:06:00 21.6 +0.7 (+3.35%) 3,100 323,200 0.43 (%)
13:05:31 21.6 +0.7 (+3.35%) 100 320,100 0.01 (%)
13:05:01 21.6 +0.7 (+3.35%) 200 320,000 0.03 (%)
13:04:55 21.6 +0.7 (+3.35%) 500 319,800 0.07 (%)
13:04:42 21.6 +0.7 (+3.35%) 200 319,300 0.03 (%)
13:04:03 21.6 +0.7 (+3.35%) 200 319,100 0.03 (%)
13:03:59 21.6 +0.7 (+3.35%) 4,200 318,900 0.58 (%)
13:03:43 21.6 +0.7 (+3.35%) 200 314,700 0.03 (%)
13:03:35 21.6 +0.7 (+3.35%) 2,000 314,500 0.28 (%)
13:03:22 21.6 +0.7 (+3.35%) 200 312,500 0.03 (%)
13:02:50 21.7 +0.8 (+3.83%) 3,000 312,300 0.42 (%)
13:02:39 21.7 +0.8 (+3.83%) 4,000 309,300 0.55 (%)
13:02:37 21.7 +0.8 (+3.83%) 100 305,300 0.01 (%)
13:02:36 21.7 +0.8 (+3.83%) 500 305,200 0.07 (%)
13:02:31 21.7 +0.8 (+3.83%) 700 304,700 0.1 (%)
13:02:26 21.7 +0.8 (+3.83%) 100 304,000 0.01 (%)
13:02:23 21.7 +0.8 (+3.83%) 10,700 303,900 1.48 (%)
13:02:15 21.7 +0.8 (+3.83%) 100 293,200 0.01 (%)
13:01:59 21.7 +0.8 (+3.83%) 600 293,100 0.08 (%)
13:01:54 21.7 +0.8 (+3.83%) 1,000 292,500 0.14 (%)
13:01:08 21.7 +0.8 (+3.83%) 400 291,500 0.06 (%)
13:01:07 21.7 +0.8 (+3.83%) 600 291,100 0.08 (%)
13:01:01 21.7 +0.8 (+3.83%) 2,100 290,500 0.29 (%)
13:00:59 21.7 +0.8 (+3.83%) 100 288,400 0.01 (%)
13:00:48 21.7 +0.8 (+3.83%) 4,000 288,300 0.55 (%)
13:00:04 21.8 +0.9 (+4.31%) 14,200 284,300 1.97 (%)
13:00:03 21.8 +0.9 (+4.31%) 200 270,100 0.03 (%)
13:00:02 21.9 +1.0 (+4.78%) 8,500 269,900 1.18 (%)
11:29:26 21.9 +1.0 (+4.78%) 400 261,400 0.06 (%)
11:29:08 21.9 +1.0 (+4.78%) 1,000 261,000 0.14 (%)
11:28:39 21.9 +1.0 (+4.78%) 100 260,000 0.01 (%)
11:24:04 21.9 +1.0 (+4.78%) 3,000 259,900 0.42 (%)
11:22:50 21.9 +1.0 (+4.78%) 300 256,900 0.04 (%)
11:22:44 21.9 +1.0 (+4.78%) 200 256,600 0.03 (%)
11:21:38 21.9 +1.0 (+4.78%) 100 256,400 0.01 (%)
11:21:07 21.9 +1.0 (+4.78%) 100 256,300 0.01 (%)
11:13:01 21.8 +0.9 (+4.31%) 2,000 256,200 0.28 (%)
11:03:36 21.8 +0.9 (+4.31%) 100 254,200 0.01 (%)
11:01:26 21.8 +0.9 (+4.31%) 1,100 254,100 0.15 (%)
11:01:07 21.8 +0.9 (+4.31%) 900 253,000 0.12 (%)
11:00:55 21.8 +0.9 (+4.31%) 100 252,100 0.01 (%)
11:00:22 21.8 +0.9 (+4.31%) 500 252,000 0.07 (%)
10:59:55 21.8 +0.9 (+4.31%) 500 251,500 0.07 (%)
10:59:07 21.8 +0.9 (+4.31%) 3,600 251,000 0.5 (%)
10:57:52 21.7 +0.8 (+3.83%) 100 247,400 0.01 (%)
10:56:36 21.7 +0.8 (+3.83%) 300 247,300 0.04 (%)
10:55:22 21.7 +0.8 (+3.83%) 1,000 247,000 0.14 (%)
10:46:32 21.8 +0.9 (+4.31%) 1,800 246,000 0.25 (%)
10:46:00 21.8 +0.9 (+4.31%) 200 244,200 0.03 (%)
10:45:24 21.8 +0.9 (+4.31%) 800 244,000 0.11 (%)
10:45:10 21.8 +0.9 (+4.31%) 100 243,200 0.01 (%)
10:44:17 21.7 +0.8 (+3.83%) 2,000 243,100 0.28 (%)
10:42:39 21.7 +0.8 (+3.83%) 200 241,100 0.03 (%)
10:41:10 21.8 +0.9 (+4.31%) 500 240,900 0.07 (%)
10:40:05 21.8 +0.9 (+4.31%) 2,000 240,400 0.28 (%)
10:38:45 21.9 +1.0 (+4.78%) 1,000 238,400 0.14 (%)
10:38:30 21.8 +0.9 (+4.31%) 500 237,400 0.07 (%)
10:36:04 21.8 +0.9 (+4.31%) 100 236,900 0.01 (%)
10:34:57 21.8 +0.9 (+4.31%) 500 236,800 0.07 (%)
10:34:02 21.8 +0.9 (+4.31%) 8,200 236,300 1.14 (%)
10:33:40 21.8 +0.9 (+4.31%) 1,600 228,100 0.22 (%)
10:33:00 21.8 +0.9 (+4.31%) 500 226,500 0.07 (%)
10:31:14 21.8 +0.9 (+4.31%) 9,900 226,000 1.37 (%)
10:31:09 21.8 +0.9 (+4.31%) 400 216,100 0.06 (%)
10:30:02 21.8 +0.9 (+4.31%) 1,200 215,700 0.17 (%)
10:27:58 21.8 +0.9 (+4.31%) 1,000 214,500 0.14 (%)
10:26:35 21.8 +0.9 (+4.31%) 700 213,500 0.1 (%)
10:26:09 21.8 +0.9 (+4.31%) 500 212,800 0.07 (%)
10:25:40 21.8 +0.9 (+4.31%) 400 212,300 0.06 (%)
10:24:41 21.8 +0.9 (+4.31%) 200 211,900 0.03 (%)
10:24:09 21.8 +0.9 (+4.31%) 100 211,700 0.01 (%)
10:24:05 21.8 +0.9 (+4.31%) 500 211,600 0.07 (%)
10:22:31 21.8 +0.9 (+4.31%) 4,000 211,100 0.55 (%)
10:21:34 21.7 +0.8 (+3.83%) 4,000 207,100 0.55 (%)
10:19:38 21.8 +0.9 (+4.31%) 200 203,100 0.03 (%)
10:19:03 21.7 +0.8 (+3.83%) 1,800 202,900 0.25 (%)
10:17:48 21.7 +0.8 (+3.83%) 1,000 201,100 0.14 (%)
10:17:11 21.7 +0.8 (+3.83%) 300 200,100 0.04 (%)
10:16:40 21.7 +0.8 (+3.83%) 300 199,800 0.04 (%)
10:14:19 21.7 +0.8 (+3.83%) 1,900 199,500 0.26 (%)
10:14:04 21.7 +0.8 (+3.83%) 1,000 197,600 0.14 (%)
10:13:42 21.7 +0.8 (+3.83%) 500 196,600 0.07 (%)
10:12:37 21.7 +0.8 (+3.83%) 100 196,100 0.01 (%)
10:09:57 21.8 +0.9 (+4.31%) 400 196,000 0.06 (%)
10:09:43 21.7 +0.8 (+3.83%) 100 195,600 0.01 (%)
10:09:17 21.7 +0.8 (+3.83%) 100 195,500 0.01 (%)
10:08:43 21.7 +0.8 (+3.83%) 1,000 195,400 0.14 (%)
10:08:16 21.7 +0.8 (+3.83%) 1,000 194,400 0.14 (%)
10:07:12 21.7 +0.8 (+3.83%) 100 193,400 0.01 (%)
10:07:08 21.7 +0.8 (+3.83%) 400 193,300 0.06 (%)
10:05:29 21.7 +0.8 (+3.83%) 100 192,900 0.01 (%)
10:04:06 21.7 +0.8 (+3.83%) 600 192,800 0.08 (%)
10:03:49 21.7 +0.8 (+3.83%) 100 192,200 0.01 (%)
10:03:28 21.7 +0.8 (+3.83%) 1,000 192,100 0.14 (%)
10:03:04 21.7 +0.8 (+3.83%) 500 191,100 0.07 (%)
10:02:32 21.7 +0.8 (+3.83%) 300 190,600 0.04 (%)
10:01:59 21.7 +0.8 (+3.83%) 400 190,300 0.06 (%)
10:01:30 21.7 +0.8 (+3.83%) 1,000 189,900 0.14 (%)
10:01:01 21.7 +0.8 (+3.83%) 200 188,900 0.03 (%)
09:59:41 21.7 +0.8 (+3.83%) 900 188,700 0.12 (%)
09:59:02 21.7 +0.8 (+3.83%) 4,500 187,800 0.62 (%)
09:58:13 21.8 +0.9 (+4.31%) 4,300 183,300 0.6 (%)
09:58:08 21.7 +0.8 (+3.83%) 100 179,000 0.01 (%)
09:57:47 21.8 +0.9 (+4.31%) 100 178,900 0.01 (%)
09:57:40 21.8 +0.9 (+4.31%) 600 178,800 0.08 (%)
09:56:53 21.8 +0.9 (+4.31%) 600 178,200 0.08 (%)
09:56:31 21.8 +0.9 (+4.31%) 400 177,600 0.06 (%)
09:55:42 21.7 +0.8 (+3.83%) 1,000 177,200 0.14 (%)
09:55:37 21.7 +0.8 (+3.83%) 500 176,200 0.07 (%)
09:54:26 21.7 +0.8 (+3.83%) 200 175,700 0.03 (%)
09:54:07 21.8 +0.9 (+4.31%) 500 175,500 0.07 (%)
09:53:49 21.8 +0.9 (+4.31%) 3,000 175,000 0.42 (%)
09:53:38 21.8 +0.9 (+4.31%) 200 172,000 0.03 (%)
09:52:45 21.8 +0.9 (+4.31%) 500 171,800 0.07 (%)
09:52:38 21.9 +1.0 (+4.78%) 1,000 171,300 0.14 (%)
09:51:26 21.8 +0.9 (+4.31%) 1,000 170,300 0.14 (%)
09:50:43 21.9 +1.0 (+4.78%) 10,000 169,300 1.39 (%)
09:49:31 21.9 +1.0 (+4.78%) 200 159,300 0.03 (%)
09:48:41 21.9 +1.0 (+4.78%) 2,100 159,100 0.29 (%)
09:48:36 21.9 +1.0 (+4.78%) 3,000 157,000 0.42 (%)
09:48:17 21.9 +1.0 (+4.78%) 2,900 154,000 0.4 (%)
09:48:04 21.8 +0.9 (+4.31%) 4,000 151,100 0.55 (%)
09:47:58 21.9 +1.0 (+4.78%) 500 147,100 0.07 (%)
09:47:53 21.8 +0.9 (+4.31%) 500 146,600 0.07 (%)
09:47:44 21.8 +0.9 (+4.31%) 2,000 146,100 0.28 (%)
09:46:49 21.8 +0.9 (+4.31%) 100 144,100 0.01 (%)
09:45:47 21.8 +0.9 (+4.31%) 1,200 144,000 0.17 (%)
09:45:23 21.8 +0.9 (+4.31%) 700 142,800 0.1 (%)
09:42:57 21.7 +0.8 (+3.83%) 100 142,100 0.01 (%)
09:42:10 21.6 +0.7 (+3.35%) 1,000 142,000 0.14 (%)
09:41:51 21.6 +0.7 (+3.35%) 300 141,000 0.04 (%)
09:41:46 21.6 +0.7 (+3.35%) 600 140,700 0.08 (%)
09:41:38 21.6 +0.7 (+3.35%) 2,000 140,100 0.28 (%)
09:41:35 21.5 +0.6 (+2.87%) 1,000 138,100 0.14 (%)
09:41:31 21.6 +0.7 (+3.35%) 700 137,100 0.1 (%)
09:41:04 21.6 +0.7 (+3.35%) 100 136,400 0.01 (%)
09:40:58 21.6 +0.7 (+3.35%) 400 136,300 0.06 (%)
09:40:51 21.6 +0.7 (+3.35%) 600 135,900 0.08 (%)
09:40:47 21.6 +0.7 (+3.35%) 700 135,300 0.1 (%)
09:40:45 21.6 +0.7 (+3.35%) 300 134,600 0.04 (%)
09:40:44 21.6 +0.7 (+3.35%) 100 134,300 0.01 (%)
09:40:29 21.6 +0.7 (+3.35%) 1,000 134,200 0.14 (%)
09:40:18 21.6 +0.7 (+3.35%) 400 133,200 0.06 (%)
09:40:15 21.6 +0.7 (+3.35%) 1,000 132,800 0.14 (%)
09:40:05 21.6 +0.7 (+3.35%) 100 131,800 0.01 (%)
09:40:02 21.6 +0.7 (+3.35%) 100 131,700 0.01 (%)
09:39:40 21.6 +0.7 (+3.35%) 100 131,600 0.01 (%)
09:39:29 21.6 +0.7 (+3.35%) 3,900 131,500 0.54 (%)
09:39:06 21.6 +0.7 (+3.35%) 6,000 127,600 0.83 (%)
09:35:17 21.9 +1.0 (+4.78%) 4,300 121,600 0.6 (%)
09:35:07 21.8 +0.9 (+4.31%) 2,700 117,300 0.37 (%)
09:34:23 21.8 +0.9 (+4.31%) 200 114,600 0.03 (%)
09:34:10 21.8 +0.9 (+4.31%) 100 114,400 0.01 (%)
09:33:45 21.8 +0.9 (+4.31%) 100 114,300 0.01 (%)
09:33:15 21.9 +1.0 (+4.78%) 1,000 114,200 0.14 (%)
09:32:38 21.8 +0.9 (+4.31%) 500 113,200 0.07 (%)
09:32:25 21.8 +0.9 (+4.31%) 300 112,700 0.04 (%)
09:32:20 21.8 +0.9 (+4.31%) 100 112,400 0.01 (%)
09:32:16 21.8 +0.9 (+4.31%) 2,000 112,300 0.28 (%)
09:31:46 21.8 +0.9 (+4.31%) 1,300 110,300 0.18 (%)
09:31:42 21.9 +1.0 (+4.78%) 200 109,000 0.03 (%)
09:31:24 21.9 +1.0 (+4.78%) 500 108,800 0.07 (%)
09:30:05 21.8 +0.9 (+4.31%) 2,000 108,300 0.28 (%)
09:29:55 21.8 +0.9 (+4.31%) 100 106,300 0.01 (%)
09:29:20 21.9 +1.0 (+4.78%) 100 106,200 0.01 (%)
09:29:16 21.9 +1.0 (+4.78%) 1,000 106,100 0.14 (%)
09:29:07 21.9 +1.0 (+4.78%) 500 105,100 0.07 (%)
09:27:32 21.8 +0.9 (+4.31%) 200 104,600 0.03 (%)
09:26:34 22.0 +1.1 (+5.26%) 10,000 104,400 1.39 (%)
09:24:58 21.9 +1.0 (+4.78%) 1,400 94,400 0.19 (%)
09:24:54 21.9 +1.0 (+4.78%) 2,000 93,000 0.28 (%)
09:24:50 22.0 +1.1 (+5.26%) 2,000 91,000 0.28 (%)
09:24:46 22.0 +1.1 (+5.26%) 2,000 89,000 0.28 (%)
09:24:40 21.9 +1.0 (+4.78%) 3,000 87,000 0.42 (%)
09:23:13 22.0 +1.1 (+5.26%) 500 84,000 0.07 (%)
09:22:08 22.0 +1.1 (+5.26%) 100 83,500 0.01 (%)
09:21:35 22.1 +1.2 (+5.74%) 200 83,400 0.03 (%)
09:21:34 22.0 +1.1 (+5.26%) 1,000 83,200 0.14 (%)
09:21:30 22.1 +1.2 (+5.74%) 1,000 82,200 0.14 (%)
09:20:54 22.1 +1.2 (+5.74%) 500 81,200 0.07 (%)
09:20:53 22.0 +1.1 (+5.26%) 200 80,700 0.03 (%)
09:20:32 22.0 +1.1 (+5.26%) 300 80,500 0.04 (%)
09:20:30 22.0 +1.1 (+5.26%) 1,000 80,200 0.14 (%)
09:19:39 22.0 +1.1 (+5.26%) 800 79,200 0.11 (%)
09:19:32 22.1 +1.2 (+5.74%) 12,000 78,400 1.66 (%)
09:19:19 22.1 +1.2 (+5.74%) 1,000 66,400 0.14 (%)
09:18:34 22.1 +1.2 (+5.74%) 1,000 65,400 0.14 (%)
09:18:18 22.1 +1.2 (+5.74%) 4,000 64,400 0.55 (%)
09:17:50 22.0 +1.1 (+5.26%) 900 60,400 0.12 (%)
09:17:46 22.0 +1.1 (+5.26%) 100 59,500 0.01 (%)
09:16:58 22.0 +1.1 (+5.26%) 2,300 59,400 0.32 (%)
09:16:35 22.0 +1.1 (+5.26%) 500 57,100 0.07 (%)
09:15:58 22.0 +1.1 (+5.26%) 1,000 56,600 0.14 (%)
09:15:49 22.0 +1.1 (+5.26%) 200 55,600 0.03 (%)
09:14:19 22.0 +1.1 (+5.26%) 100 55,400 0.01 (%)
09:14:12 22.0 +1.1 (+5.26%) 1,000 55,300 0.14 (%)
09:13:50 22.0 +1.1 (+5.26%) 1,000 54,300 0.14 (%)
09:13:39 22.0 +1.1 (+5.26%) 1,600 53,300 0.22 (%)
09:13:36 22.0 +1.1 (+5.26%) 500 51,700 0.07 (%)
09:13:22 22.0 +1.1 (+5.26%) 200 51,200 0.03 (%)
09:13:04 22.0 +1.1 (+5.26%) 1,500 51,000 0.21 (%)
09:12:54 22.0 +1.1 (+5.26%) 500 49,500 0.07 (%)
09:12:34 21.9 +1.0 (+4.78%) 100 49,000 0.01 (%)
09:12:23 21.9 +1.0 (+4.78%) 1,400 48,900 0.19 (%)
09:12:21 21.9 +1.0 (+4.78%) 100 47,500 0.01 (%)
09:10:45 21.9 +1.0 (+4.78%) 800 47,400 0.11 (%)
09:10:19 21.9 +1.0 (+4.78%) 200 46,600 0.03 (%)
09:10:05 21.9 +1.0 (+4.78%) 200 46,400 0.03 (%)
09:09:43 21.9 +1.0 (+4.78%) 500 46,200 0.07 (%)
09:09:40 22.1 +1.2 (+5.74%) 14,000 45,700 1.94 (%)
09:09:24 22.0 +1.1 (+5.26%) 500 31,700 0.07 (%)
09:08:54 22.0 +1.1 (+5.26%) 100 31,200 0.01 (%)
09:08:08 22.0 +1.1 (+5.26%) 100 31,100 0.01 (%)
09:07:55 22.0 +1.1 (+5.26%) 800 31,000 0.11 (%)
09:07:51 22.0 +1.1 (+5.26%) 1,000 30,200 0.14 (%)
09:07:31 22.0 +1.1 (+5.26%) 5,000 29,200 0.69 (%)
09:07:07 22.0 +1.1 (+5.26%) 1,000 24,200 0.14 (%)
09:07:04 22.0 +1.1 (+5.26%) 700 23,200 0.1 (%)
09:06:46 22.0 +1.1 (+5.26%) 4,000 22,500 0.55 (%)
09:06:15 22.1 +1.2 (+5.74%) 500 18,500 0.07 (%)
09:06:01 22.1 +1.2 (+5.74%) 100 18,000 0.01 (%)
09:05:12 22.0 +1.1 (+5.26%) 1,800 17,900 0.25 (%)
09:05:03 22.0 +1.1 (+5.26%) 300 16,100 0.04 (%)
09:04:56 22.1 +1.2 (+5.74%) 100 15,800 0.01 (%)
09:04:27 22.1 +1.2 (+5.74%) 100 15,700 0.01 (%)
09:04:08 22.1 +1.2 (+5.74%) 100 15,600 0.01 (%)
09:03:50 22.1 +1.2 (+5.74%) 1,700 15,500 0.24 (%)
09:03:45 22.1 +1.2 (+5.74%) 1,000 13,800 0.14 (%)
09:03:16 22.0 +1.1 (+5.26%) 500 12,800 0.07 (%)
09:02:52 22.0 +1.1 (+5.26%) 1,000 12,300 0.14 (%)
09:02:43 22.1 +1.2 (+5.74%) 3,200 11,300 0.44 (%)
09:02:22 22.1 +1.2 (+5.74%) 100 8,100 0.01 (%)
09:02:14 22.1 +1.2 (+5.74%) 100 8,000 0.01 (%)
09:02:10 22.1 +1.2 (+5.74%) 3,600 7,900 0.5 (%)
09:01:55 22.1 +1.2 (+5.74%) 1,500 4,300 0.21 (%)
09:01:54 22.0 +1.1 (+5.26%) 100 2,800 0.01 (%)
09:01:21 22.0 +1.1 (+5.26%) 100 2,700 0.01 (%)
09:00:59 22.0 +1.1 (+5.26%) 1,000 2,600 0.14 (%)
09:00:15 22.0 +1.1 (+5.26%) 500 1,600 0.07 (%)
09:00:10 22.0 +1.1 (+5.26%) 200 1,100 0.03 (%)
09:00:09 22.0 +1.1 (+5.26%) 200 900 0.03 (%)
09:00:08 22.0 +1.1 (+5.26%) 700 700 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.