Tham chiếu: 33.70
Max: 33.85
Min: 32.60
Mở cửa: 33.65
Đóng cửa: 32.60
-1.1 (-3.26%)
Tổng khối lượng: 367,380
| 32.60 |
41,000 |
11.16 (%) |
| 32.70 |
3,380 |
0.92 (%) |
| 32.75 |
3,420 |
0.93 (%) |
| 32.80 |
7,620 |
2.07 (%) |
| 32.90 |
2,790 |
0.76 (%) |
| 32.95 |
3,050 |
0.83 (%) |
| 33.00 |
19,940 |
5.43 (%) |
| 33.05 |
7,290 |
1.98 (%) |
| 33.10 |
15,410 |
4.19 (%) |
| 33.15 |
16,070 |
4.37 (%) |
| 33.20 |
27,920 |
7.6 (%) |
| 33.25 |
30,300 |
8.25 (%) |
| 33.30 |
33,240 |
9.05 (%) |
| 33.35 |
26,570 |
7.23 (%) |
| 33.40 |
32,770 |
8.92 (%) |
| 33.45 |
5,810 |
1.58 (%) |
| 33.50 |
18,790 |
5.11 (%) |
| 33.55 |
19,460 |
5.3 (%) |
| 33.60 |
11,760 |
3.2 (%) |
| 33.65 |
14,250 |
3.88 (%) |
| 33.70 |
17,800 |
4.85 (%) |
| 33.75 |
4,330 |
1.18 (%) |
| 33.80 |
3,830 |
1.04 (%) |
| 33.85 |
580 |
0.16 (%) |
Chi tiết :
Giá :
| 14:45:10 |
32.60 -1.10 (-3.26%) |
41,000 |
367,380 |
11.16 (%) |
| 14:30:02 |
32.95 -0.75 (-2.23%) |
50 |
326,380 |
0.01 (%) |
| 14:30:00 |
32.95 -0.75 (-2.23%) |
300 |
326,330 |
0.08 (%) |
| 14:29:59 |
32.95 -0.75 (-2.23%) |
30 |
326,030 |
0.01 (%) |
| 14:29:58 |
32.90 -0.80 (-2.37%) |
50 |
326,000 |
0.01 (%) |
| 14:29:55 |
32.90 -0.80 (-2.37%) |
200 |
325,950 |
0.05 (%) |
| 14:29:44 |
32.90 -0.80 (-2.37%) |
50 |
325,750 |
0.01 (%) |
| 14:29:42 |
32.95 -0.75 (-2.23%) |
100 |
325,700 |
0.03 (%) |
| 14:29:36 |
32.95 -0.75 (-2.23%) |
250 |
325,600 |
0.07 (%) |
| 14:29:30 |
33.00 -0.70 (-2.08%) |
10 |
325,350 |
0.0 (%) |
| 14:29:27 |
33.00 -0.70 (-2.08%) |
100 |
325,340 |
0.03 (%) |
| 14:29:22 |
33.00 -0.70 (-2.08%) |
1,040 |
325,240 |
0.28 (%) |
| 14:29:20 |
33.10 -0.60 (-1.78%) |
20 |
324,200 |
0.01 (%) |
| 14:29:09 |
33.00 -0.70 (-2.08%) |
1,520 |
324,180 |
0.41 (%) |
| 14:28:49 |
33.15 -0.55 (-1.63%) |
50 |
322,660 |
0.01 (%) |
| 14:28:41 |
33.15 -0.55 (-1.63%) |
200 |
322,610 |
0.05 (%) |
| 14:28:38 |
33.05 -0.65 (-1.93%) |
400 |
322,410 |
0.11 (%) |
| 14:28:15 |
33.05 -0.65 (-1.93%) |
200 |
322,010 |
0.05 (%) |
| 14:28:14 |
33.05 -0.65 (-1.93%) |
20 |
321,810 |
0.01 (%) |
| 14:28:13 |
33.00 -0.70 (-2.08%) |
2,000 |
321,790 |
0.54 (%) |
| 14:28:03 |
33.05 -0.65 (-1.93%) |
810 |
319,790 |
0.22 (%) |
| 14:27:57 |
33.05 -0.65 (-1.93%) |
500 |
318,980 |
0.14 (%) |
| 14:27:51 |
33.15 -0.55 (-1.63%) |
170 |
318,480 |
0.05 (%) |
| 14:27:24 |
33.20 -0.50 (-1.48%) |
500 |
318,310 |
0.14 (%) |
| 14:27:19 |
33.30 -0.40 (-1.19%) |
400 |
317,810 |
0.11 (%) |
| 14:27:04 |
33.30 -0.40 (-1.19%) |
110 |
317,410 |
0.03 (%) |
| 14:26:56 |
33.30 -0.40 (-1.19%) |
500 |
317,300 |
0.14 (%) |
| 14:26:54 |
33.30 -0.40 (-1.19%) |
1,470 |
316,800 |
0.4 (%) |
| 14:26:51 |
33.25 -0.45 (-1.34%) |
200 |
315,330 |
0.05 (%) |
| 14:26:45 |
33.30 -0.40 (-1.19%) |
20 |
315,130 |
0.01 (%) |
| 14:26:33 |
33.25 -0.45 (-1.34%) |
420 |
315,110 |
0.11 (%) |
| 14:26:27 |
33.20 -0.50 (-1.48%) |
1,020 |
314,690 |
0.28 (%) |
| 14:26:21 |
33.20 -0.50 (-1.48%) |
200 |
313,670 |
0.05 (%) |
| 14:26:17 |
33.20 -0.50 (-1.48%) |
50 |
313,470 |
0.01 (%) |
| 14:26:15 |
33.20 -0.50 (-1.48%) |
200 |
313,420 |
0.05 (%) |
| 14:26:12 |
33.15 -0.55 (-1.63%) |
1,130 |
313,220 |
0.31 (%) |
| 14:26:00 |
33.05 -0.65 (-1.93%) |
90 |
312,090 |
0.02 (%) |
| 14:25:39 |
33.05 -0.65 (-1.93%) |
150 |
312,000 |
0.04 (%) |
| 14:25:36 |
33.15 -0.55 (-1.63%) |
140 |
311,850 |
0.04 (%) |
| 14:25:33 |
33.15 -0.55 (-1.63%) |
100 |
311,710 |
0.03 (%) |
| 14:25:24 |
33.15 -0.55 (-1.63%) |
500 |
311,610 |
0.14 (%) |
| 14:25:15 |
33.05 -0.65 (-1.93%) |
20 |
311,110 |
0.01 (%) |
| 14:25:11 |
33.00 -0.70 (-2.08%) |
30 |
311,090 |
0.01 (%) |
| 14:25:10 |
33.00 -0.70 (-2.08%) |
70 |
311,060 |
0.02 (%) |
| 14:24:59 |
33.00 -0.70 (-2.08%) |
160 |
310,990 |
0.04 (%) |
| 14:24:58 |
33.00 -0.70 (-2.08%) |
100 |
310,830 |
0.03 (%) |
| 14:24:56 |
33.00 -0.70 (-2.08%) |
200 |
310,730 |
0.05 (%) |
| 14:24:53 |
33.00 -0.70 (-2.08%) |
1,400 |
310,530 |
0.38 (%) |
| 14:24:50 |
33.00 -0.70 (-2.08%) |
290 |
309,130 |
0.08 (%) |
| 14:24:48 |
33.00 -0.70 (-2.08%) |
50 |
308,840 |
0.01 (%) |
| 14:24:47 |
33.00 -0.70 (-2.08%) |
1,000 |
308,790 |
0.27 (%) |
| 14:24:46 |
32.95 -0.75 (-2.23%) |
20 |
307,790 |
0.01 (%) |
| 14:24:40 |
32.95 -0.75 (-2.23%) |
10 |
307,770 |
0.0 (%) |
| 14:24:36 |
33.00 -0.70 (-2.08%) |
110 |
307,760 |
0.03 (%) |
| 14:24:28 |
33.00 -0.70 (-2.08%) |
10 |
307,650 |
0.0 (%) |
| 14:24:25 |
33.00 -0.70 (-2.08%) |
200 |
307,640 |
0.05 (%) |
| 14:24:17 |
33.00 -0.70 (-2.08%) |
50 |
307,440 |
0.01 (%) |
| 14:24:15 |
33.00 -0.70 (-2.08%) |
500 |
307,390 |
0.14 (%) |
| 14:24:13 |
33.00 -0.70 (-2.08%) |
130 |
306,890 |
0.04 (%) |
| 14:24:11 |
33.00 -0.70 (-2.08%) |
20 |
306,760 |
0.01 (%) |
| 14:24:04 |
33.00 -0.70 (-2.08%) |
100 |
306,740 |
0.03 (%) |
| 14:23:59 |
33.00 -0.70 (-2.08%) |
360 |
306,640 |
0.1 (%) |
| 14:23:57 |
33.00 -0.70 (-2.08%) |
10 |
306,280 |
0.0 (%) |
| 14:23:54 |
33.00 -0.70 (-2.08%) |
130 |
306,270 |
0.04 (%) |
| 14:23:53 |
33.00 -0.70 (-2.08%) |
20 |
306,140 |
0.01 (%) |
| 14:23:52 |
33.00 -0.70 (-2.08%) |
120 |
306,120 |
0.03 (%) |
| 14:23:48 |
33.00 -0.70 (-2.08%) |
70 |
306,000 |
0.02 (%) |
| 14:23:31 |
32.95 -0.75 (-2.23%) |
100 |
305,930 |
0.03 (%) |
| 14:23:28 |
32.95 -0.75 (-2.23%) |
20 |
305,830 |
0.01 (%) |
| 14:23:23 |
32.95 -0.75 (-2.23%) |
40 |
305,810 |
0.01 (%) |
| 14:23:22 |
32.95 -0.75 (-2.23%) |
40 |
305,770 |
0.01 (%) |
| 14:23:05 |
32.95 -0.75 (-2.23%) |
300 |
305,730 |
0.08 (%) |
| 14:23:04 |
32.80 -0.90 (-2.67%) |
1,000 |
305,430 |
0.27 (%) |
| 14:23:01 |
32.95 -0.75 (-2.23%) |
50 |
304,430 |
0.01 (%) |
| 14:22:54 |
32.95 -0.75 (-2.23%) |
60 |
304,380 |
0.02 (%) |
| 14:22:53 |
32.95 -0.75 (-2.23%) |
1,230 |
304,320 |
0.33 (%) |
| 14:22:38 |
32.80 -0.90 (-2.67%) |
10 |
303,090 |
0.0 (%) |
| 14:22:37 |
32.80 -0.90 (-2.67%) |
1,180 |
303,080 |
0.32 (%) |
| 14:22:35 |
32.75 -0.95 (-2.82%) |
40 |
301,900 |
0.01 (%) |
| 14:22:34 |
32.80 -0.90 (-2.67%) |
60 |
301,860 |
0.02 (%) |
| 14:22:32 |
32.80 -0.90 (-2.67%) |
200 |
301,800 |
0.05 (%) |
| 14:22:28 |
32.80 -0.90 (-2.67%) |
10 |
301,600 |
0.0 (%) |
| 14:22:21 |
32.75 -0.95 (-2.82%) |
390 |
301,590 |
0.11 (%) |
| 14:22:17 |
32.80 -0.90 (-2.67%) |
1,170 |
301,200 |
0.32 (%) |
| 14:22:10 |
32.75 -0.95 (-2.82%) |
100 |
300,030 |
0.03 (%) |
| 14:22:04 |
32.75 -0.95 (-2.82%) |
140 |
299,930 |
0.04 (%) |
| 14:22:02 |
32.75 -0.95 (-2.82%) |
50 |
299,790 |
0.01 (%) |
| 14:22:00 |
32.75 -0.95 (-2.82%) |
200 |
299,740 |
0.05 (%) |
| 14:21:58 |
32.75 -0.95 (-2.82%) |
50 |
299,540 |
0.01 (%) |
| 14:21:57 |
32.75 -0.95 (-2.82%) |
1,080 |
299,490 |
0.29 (%) |
| 14:21:56 |
32.75 -0.95 (-2.82%) |
30 |
298,410 |
0.01 (%) |
| 14:21:53 |
32.75 -0.95 (-2.82%) |
10 |
298,380 |
0.0 (%) |
| 14:21:52 |
32.75 -0.95 (-2.82%) |
170 |
298,370 |
0.05 (%) |
| 14:21:46 |
32.80 -0.90 (-2.67%) |
50 |
298,200 |
0.01 (%) |
| 14:21:44 |
32.80 -0.90 (-2.67%) |
1,000 |
298,150 |
0.27 (%) |
| 14:21:42 |
32.75 -0.95 (-2.82%) |
90 |
297,150 |
0.02 (%) |
| 14:21:37 |
32.75 -0.95 (-2.82%) |
530 |
297,060 |
0.14 (%) |
| 14:21:35 |
32.70 -1.00 (-2.97%) |
60 |
296,530 |
0.02 (%) |
| 14:21:33 |
32.75 -0.95 (-2.82%) |
160 |
296,470 |
0.04 (%) |
| 14:21:30 |
32.70 -1.00 (-2.97%) |
1,650 |
296,310 |
0.45 (%) |
| 14:21:28 |
32.75 -0.95 (-2.82%) |
10 |
294,660 |
0.0 (%) |
| 14:21:17 |
32.70 -1.00 (-2.97%) |
1,670 |
294,650 |
0.45 (%) |
| 14:21:09 |
32.75 -0.95 (-2.82%) |
10 |
292,980 |
0.0 (%) |
| 14:21:02 |
32.80 -0.90 (-2.67%) |
50 |
292,970 |
0.01 (%) |
| 14:20:59 |
32.75 -0.95 (-2.82%) |
10 |
292,920 |
0.0 (%) |
| 14:20:57 |
32.75 -0.95 (-2.82%) |
200 |
292,910 |
0.05 (%) |
| 14:20:55 |
32.75 -0.95 (-2.82%) |
150 |
292,710 |
0.04 (%) |
| 14:20:52 |
32.80 -0.90 (-2.67%) |
550 |
292,560 |
0.15 (%) |
| 14:20:45 |
32.80 -0.90 (-2.67%) |
100 |
292,010 |
0.03 (%) |
| 14:20:41 |
32.80 -0.90 (-2.67%) |
1,370 |
291,910 |
0.37 (%) |
| 14:20:38 |
32.80 -0.90 (-2.67%) |
870 |
290,540 |
0.24 (%) |
| 14:20:29 |
32.90 -0.80 (-2.37%) |
110 |
289,670 |
0.03 (%) |
| 14:20:28 |
32.90 -0.80 (-2.37%) |
920 |
289,560 |
0.25 (%) |
| 14:20:22 |
32.90 -0.80 (-2.37%) |
410 |
288,640 |
0.11 (%) |
| 14:20:20 |
32.90 -0.80 (-2.37%) |
500 |
288,230 |
0.14 (%) |
| 14:20:10 |
32.90 -0.80 (-2.37%) |
330 |
287,730 |
0.09 (%) |
| 14:20:06 |
32.90 -0.80 (-2.37%) |
10 |
287,400 |
0.0 (%) |
| 14:20:00 |
32.95 -0.75 (-2.23%) |
310 |
287,390 |
0.08 (%) |
| 14:19:55 |
32.90 -0.80 (-2.37%) |
210 |
287,080 |
0.06 (%) |
| 14:19:50 |
32.95 -0.75 (-2.23%) |
140 |
286,870 |
0.04 (%) |
| 14:19:41 |
33.00 -0.70 (-2.08%) |
990 |
286,730 |
0.27 (%) |
| 14:19:40 |
33.00 -0.70 (-2.08%) |
6,860 |
285,740 |
1.87 (%) |
| 14:19:38 |
33.05 -0.65 (-1.93%) |
50 |
278,880 |
0.01 (%) |
| 14:19:36 |
33.00 -0.70 (-2.08%) |
250 |
278,830 |
0.07 (%) |
| 14:19:33 |
33.00 -0.70 (-2.08%) |
1,310 |
278,580 |
0.36 (%) |
| 14:19:32 |
33.00 -0.70 (-2.08%) |
170 |
277,270 |
0.05 (%) |
| 14:19:31 |
33.05 -0.65 (-1.93%) |
1,140 |
277,100 |
0.31 (%) |
| 14:19:30 |
33.00 -0.70 (-2.08%) |
560 |
275,960 |
0.15 (%) |
| 14:19:24 |
33.05 -0.65 (-1.93%) |
470 |
275,400 |
0.13 (%) |
| 14:19:14 |
33.05 -0.65 (-1.93%) |
1,000 |
274,930 |
0.27 (%) |
| 14:19:10 |
33.05 -0.65 (-1.93%) |
940 |
273,930 |
0.26 (%) |
| 14:19:08 |
33.05 -0.65 (-1.93%) |
540 |
272,990 |
0.15 (%) |
| 14:19:07 |
33.05 -0.65 (-1.93%) |
300 |
272,450 |
0.08 (%) |
| 14:19:06 |
33.05 -0.65 (-1.93%) |
520 |
272,150 |
0.14 (%) |
| 14:19:01 |
33.05 -0.65 (-1.93%) |
140 |
271,630 |
0.04 (%) |
| 14:18:59 |
33.10 -0.60 (-1.78%) |
40 |
271,490 |
0.01 (%) |
| 14:18:48 |
33.10 -0.60 (-1.78%) |
50 |
271,450 |
0.01 (%) |
| 14:18:37 |
33.10 -0.60 (-1.78%) |
240 |
271,400 |
0.07 (%) |
| 14:18:29 |
33.10 -0.60 (-1.78%) |
4,930 |
271,160 |
1.34 (%) |
| 14:18:25 |
33.10 -0.60 (-1.78%) |
400 |
266,230 |
0.11 (%) |
| 14:18:16 |
33.10 -0.60 (-1.78%) |
200 |
265,830 |
0.05 (%) |
| 14:18:15 |
33.15 -0.55 (-1.63%) |
10 |
265,630 |
0.0 (%) |
| 14:18:10 |
33.15 -0.55 (-1.63%) |
310 |
265,620 |
0.08 (%) |
| 14:18:08 |
33.15 -0.55 (-1.63%) |
3,000 |
265,310 |
0.82 (%) |
| 14:17:56 |
33.20 -0.50 (-1.48%) |
10 |
262,310 |
0.0 (%) |
| 14:17:55 |
33.20 -0.50 (-1.48%) |
260 |
262,300 |
0.07 (%) |
| 14:17:50 |
33.20 -0.50 (-1.48%) |
10 |
262,040 |
0.0 (%) |
| 14:17:40 |
33.20 -0.50 (-1.48%) |
30 |
262,030 |
0.01 (%) |
| 14:17:39 |
33.20 -0.50 (-1.48%) |
170 |
262,000 |
0.05 (%) |
| 14:17:35 |
33.20 -0.50 (-1.48%) |
40 |
261,830 |
0.01 (%) |
| 14:17:24 |
33.20 -0.50 (-1.48%) |
100 |
261,790 |
0.03 (%) |
| 14:17:05 |
33.20 -0.50 (-1.48%) |
10 |
261,690 |
0.0 (%) |
| 14:16:53 |
33.20 -0.50 (-1.48%) |
30 |
261,680 |
0.01 (%) |
| 14:16:49 |
33.15 -0.55 (-1.63%) |
1,000 |
261,650 |
0.27 (%) |
| 14:16:44 |
33.20 -0.50 (-1.48%) |
110 |
260,650 |
0.03 (%) |
| 14:16:28 |
33.20 -0.50 (-1.48%) |
80 |
260,540 |
0.02 (%) |
| 14:16:13 |
33.20 -0.50 (-1.48%) |
20 |
260,460 |
0.01 (%) |
| 14:16:02 |
33.25 -0.45 (-1.34%) |
80 |
260,440 |
0.02 (%) |
| 14:15:59 |
33.25 -0.45 (-1.34%) |
20 |
260,360 |
0.01 (%) |
| 14:15:56 |
33.25 -0.45 (-1.34%) |
10 |
260,340 |
0.0 (%) |
| 14:15:43 |
33.25 -0.45 (-1.34%) |
220 |
260,330 |
0.06 (%) |
| 14:15:42 |
33.15 -0.55 (-1.63%) |
230 |
260,110 |
0.06 (%) |
| 14:15:31 |
33.20 -0.50 (-1.48%) |
10 |
259,880 |
0.0 (%) |
| 14:15:30 |
33.20 -0.50 (-1.48%) |
80 |
259,870 |
0.02 (%) |
| 14:15:27 |
33.20 -0.50 (-1.48%) |
50 |
259,790 |
0.01 (%) |
| 14:15:16 |
33.20 -0.50 (-1.48%) |
60 |
259,740 |
0.02 (%) |
| 14:15:11 |
33.25 -0.45 (-1.34%) |
10 |
259,680 |
0.0 (%) |
| 14:15:06 |
33.20 -0.50 (-1.48%) |
50 |
259,670 |
0.01 (%) |
| 14:14:56 |
33.25 -0.45 (-1.34%) |
10 |
259,620 |
0.0 (%) |
| 14:14:40 |
33.20 -0.50 (-1.48%) |
40 |
259,610 |
0.01 (%) |
| 14:14:37 |
33.20 -0.50 (-1.48%) |
100 |
259,570 |
0.03 (%) |
| 14:14:32 |
33.20 -0.50 (-1.48%) |
50 |
259,470 |
0.01 (%) |
| 14:14:31 |
33.20 -0.50 (-1.48%) |
30 |
259,420 |
0.01 (%) |
| 14:14:29 |
33.20 -0.50 (-1.48%) |
180 |
259,390 |
0.05 (%) |
| 14:14:12 |
33.20 -0.50 (-1.48%) |
10 |
259,210 |
0.0 (%) |
| 14:13:58 |
33.20 -0.50 (-1.48%) |
100 |
259,200 |
0.03 (%) |
| 14:13:42 |
33.20 -0.50 (-1.48%) |
420 |
259,100 |
0.11 (%) |
| 14:13:39 |
33.25 -0.45 (-1.34%) |
10 |
258,680 |
0.0 (%) |
| 14:13:34 |
33.25 -0.45 (-1.34%) |
1,000 |
258,670 |
0.27 (%) |
| 14:13:15 |
33.25 -0.45 (-1.34%) |
220 |
257,670 |
0.06 (%) |
| 14:13:10 |
33.25 -0.45 (-1.34%) |
150 |
257,450 |
0.04 (%) |
| 14:13:08 |
33.25 -0.45 (-1.34%) |
300 |
257,300 |
0.08 (%) |
| 14:12:36 |
33.25 -0.45 (-1.34%) |
10 |
257,000 |
0.0 (%) |
| 14:12:03 |
33.25 -0.45 (-1.34%) |
100 |
256,990 |
0.03 (%) |
| 14:11:53 |
33.25 -0.45 (-1.34%) |
350 |
256,890 |
0.1 (%) |
| 14:11:52 |
33.25 -0.45 (-1.34%) |
2,000 |
256,540 |
0.54 (%) |
| 14:11:40 |
33.20 -0.50 (-1.48%) |
450 |
254,540 |
0.12 (%) |
| 14:11:24 |
33.20 -0.50 (-1.48%) |
170 |
254,090 |
0.05 (%) |
| 14:11:21 |
33.20 -0.50 (-1.48%) |
10 |
253,920 |
0.0 (%) |
| 14:11:18 |
33.20 -0.50 (-1.48%) |
200 |
253,910 |
0.05 (%) |
| 14:11:03 |
33.20 -0.50 (-1.48%) |
50 |
253,710 |
0.01 (%) |
| 14:11:01 |
33.20 -0.50 (-1.48%) |
200 |
253,660 |
0.05 (%) |
| 14:10:52 |
33.20 -0.50 (-1.48%) |
200 |
253,460 |
0.05 (%) |
| 14:10:05 |
33.15 -0.55 (-1.63%) |
50 |
253,260 |
0.01 (%) |
| 14:09:41 |
33.15 -0.55 (-1.63%) |
900 |
253,210 |
0.24 (%) |
| 14:09:00 |
33.10 -0.60 (-1.78%) |
390 |
252,310 |
0.11 (%) |
| 14:08:47 |
33.10 -0.60 (-1.78%) |
1,000 |
251,920 |
0.27 (%) |
| 14:08:29 |
33.10 -0.60 (-1.78%) |
1,900 |
250,920 |
0.52 (%) |
| 14:08:16 |
33.10 -0.60 (-1.78%) |
50 |
249,020 |
0.01 (%) |
| 14:08:07 |
33.15 -0.55 (-1.63%) |
100 |
248,970 |
0.03 (%) |
| 14:07:58 |
33.15 -0.55 (-1.63%) |
80 |
248,870 |
0.02 (%) |
| 14:07:57 |
33.15 -0.55 (-1.63%) |
220 |
248,790 |
0.06 (%) |
| 14:07:56 |
33.10 -0.60 (-1.78%) |
30 |
248,570 |
0.01 (%) |
| 14:07:54 |
33.10 -0.60 (-1.78%) |
700 |
248,540 |
0.19 (%) |
| 14:07:53 |
33.10 -0.60 (-1.78%) |
600 |
247,840 |
0.16 (%) |
| 14:07:44 |
33.10 -0.60 (-1.78%) |
1,970 |
247,240 |
0.54 (%) |
| 14:07:41 |
33.10 -0.60 (-1.78%) |
20 |
245,270 |
0.01 (%) |
| 14:07:32 |
33.10 -0.60 (-1.78%) |
240 |
245,250 |
0.07 (%) |
| 14:07:30 |
33.15 -0.55 (-1.63%) |
300 |
245,010 |
0.08 (%) |
| 14:07:29 |
33.10 -0.60 (-1.78%) |
10 |
244,710 |
0.0 (%) |
| 14:07:27 |
33.10 -0.60 (-1.78%) |
20 |
244,700 |
0.01 (%) |
| 14:07:16 |
33.10 -0.60 (-1.78%) |
100 |
244,680 |
0.03 (%) |
| 14:07:02 |
33.15 -0.55 (-1.63%) |
90 |
244,580 |
0.02 (%) |
| 14:06:58 |
33.15 -0.55 (-1.63%) |
500 |
244,490 |
0.14 (%) |
| 14:06:57 |
33.15 -0.55 (-1.63%) |
1,670 |
243,990 |
0.45 (%) |
| 14:06:50 |
33.20 -0.50 (-1.48%) |
40 |
242,320 |
0.01 (%) |
| 14:06:48 |
33.20 -0.50 (-1.48%) |
300 |
242,280 |
0.08 (%) |
| 14:06:36 |
33.20 -0.50 (-1.48%) |
200 |
241,980 |
0.05 (%) |
| 14:06:24 |
33.20 -0.50 (-1.48%) |
310 |
241,780 |
0.08 (%) |
| 14:06:18 |
33.15 -0.55 (-1.63%) |
230 |
241,470 |
0.06 (%) |
| 14:06:11 |
33.20 -0.50 (-1.48%) |
50 |
241,240 |
0.01 (%) |
| 14:06:08 |
33.15 -0.55 (-1.63%) |
500 |
241,190 |
0.14 (%) |
| 14:06:04 |
33.15 -0.55 (-1.63%) |
40 |
240,690 |
0.01 (%) |
| 14:06:03 |
33.20 -0.50 (-1.48%) |
50 |
240,650 |
0.01 (%) |
| 14:06:01 |
33.20 -0.50 (-1.48%) |
10 |
240,600 |
0.0 (%) |
| 14:05:42 |
33.20 -0.50 (-1.48%) |
170 |
240,590 |
0.05 (%) |
| 14:05:37 |
33.20 -0.50 (-1.48%) |
1,000 |
240,420 |
0.27 (%) |
| 14:05:27 |
33.20 -0.50 (-1.48%) |
30 |
239,420 |
0.01 (%) |
| 14:05:26 |
33.20 -0.50 (-1.48%) |
40 |
239,390 |
0.01 (%) |
| 14:05:22 |
33.20 -0.50 (-1.48%) |
20 |
239,350 |
0.01 (%) |
| 14:05:08 |
33.20 -0.50 (-1.48%) |
1,250 |
239,330 |
0.34 (%) |
| 14:05:03 |
33.25 -0.45 (-1.34%) |
1,480 |
238,080 |
0.4 (%) |
| 14:05:01 |
33.25 -0.45 (-1.34%) |
10 |
236,600 |
0.0 (%) |
| 14:04:52 |
33.25 -0.45 (-1.34%) |
270 |
236,590 |
0.07 (%) |
| 14:04:34 |
33.30 -0.40 (-1.19%) |
20 |
236,320 |
0.01 (%) |
| 14:04:32 |
33.30 -0.40 (-1.19%) |
60 |
236,300 |
0.02 (%) |
| 14:04:30 |
33.30 -0.40 (-1.19%) |
200 |
236,240 |
0.05 (%) |
| 14:04:29 |
33.35 -0.35 (-1.04%) |
20 |
236,040 |
0.01 (%) |
| 14:04:27 |
33.35 -0.35 (-1.04%) |
10 |
236,020 |
0.0 (%) |
| 14:04:21 |
33.30 -0.40 (-1.19%) |
900 |
236,010 |
0.24 (%) |
| 14:04:18 |
33.30 -0.40 (-1.19%) |
260 |
235,110 |
0.07 (%) |
| 14:04:05 |
33.30 -0.40 (-1.19%) |
50 |
234,850 |
0.01 (%) |
| 14:04:03 |
33.30 -0.40 (-1.19%) |
700 |
234,800 |
0.19 (%) |
| 14:03:19 |
33.35 -0.35 (-1.04%) |
260 |
234,100 |
0.07 (%) |
| 14:03:09 |
33.35 -0.35 (-1.04%) |
100 |
233,840 |
0.03 (%) |
| 14:03:08 |
33.40 -0.30 (-0.89%) |
300 |
233,740 |
0.08 (%) |
| 14:02:56 |
33.40 -0.30 (-0.89%) |
10 |
233,440 |
0.0 (%) |
| 14:02:39 |
33.35 -0.35 (-1.04%) |
500 |
233,430 |
0.14 (%) |
| 14:02:38 |
33.35 -0.35 (-1.04%) |
400 |
232,930 |
0.11 (%) |
| 14:02:32 |
33.40 -0.30 (-0.89%) |
30 |
232,530 |
0.01 (%) |
| 14:02:30 |
33.40 -0.30 (-0.89%) |
150 |
232,500 |
0.04 (%) |
| 14:02:17 |
33.40 -0.30 (-0.89%) |
300 |
232,350 |
0.08 (%) |
| 14:01:47 |
33.40 -0.30 (-0.89%) |
500 |
232,050 |
0.14 (%) |
| 14:01:31 |
33.40 -0.30 (-0.89%) |
20 |
231,550 |
0.01 (%) |
| 14:01:29 |
33.40 -0.30 (-0.89%) |
800 |
231,530 |
0.22 (%) |
| 14:01:00 |
33.40 -0.30 (-0.89%) |
300 |
230,730 |
0.08 (%) |
| 14:00:51 |
33.40 -0.30 (-0.89%) |
30 |
230,430 |
0.01 (%) |
| 14:00:42 |
33.40 -0.30 (-0.89%) |
420 |
230,400 |
0.11 (%) |
| 14:00:37 |
33.35 -0.35 (-1.04%) |
90 |
229,980 |
0.02 (%) |
| 14:00:27 |
33.35 -0.35 (-1.04%) |
500 |
229,890 |
0.14 (%) |
| 13:59:57 |
33.40 -0.30 (-0.89%) |
60 |
229,390 |
0.02 (%) |
| 13:59:20 |
33.40 -0.30 (-0.89%) |
10 |
229,330 |
0.0 (%) |
| 13:59:16 |
33.40 -0.30 (-0.89%) |
30 |
229,320 |
0.01 (%) |
| 13:58:40 |
33.40 -0.30 (-0.89%) |
100 |
229,290 |
0.03 (%) |
| 13:58:30 |
33.40 -0.30 (-0.89%) |
10 |
229,190 |
0.0 (%) |
| 13:58:23 |
33.35 -0.35 (-1.04%) |
80 |
229,180 |
0.02 (%) |
| 13:57:18 |
33.40 -0.30 (-0.89%) |
170 |
229,100 |
0.05 (%) |
| 13:57:13 |
33.40 -0.30 (-0.89%) |
1,500 |
228,930 |
0.41 (%) |
| 13:57:06 |
33.40 -0.30 (-0.89%) |
300 |
227,430 |
0.08 (%) |
| 13:56:19 |
33.45 -0.25 (-0.74%) |
10 |
227,130 |
0.0 (%) |
| 13:55:58 |
33.45 -0.25 (-0.74%) |
180 |
227,120 |
0.05 (%) |
| 13:55:48 |
33.45 -0.25 (-0.74%) |
10 |
226,940 |
0.0 (%) |
| 13:55:16 |
33.45 -0.25 (-0.74%) |
40 |
226,930 |
0.01 (%) |
| 13:55:13 |
33.45 -0.25 (-0.74%) |
160 |
226,890 |
0.04 (%) |
| 13:55:07 |
33.35 -0.35 (-1.04%) |
1,000 |
226,730 |
0.27 (%) |
| 13:54:38 |
33.40 -0.30 (-0.89%) |
100 |
225,730 |
0.03 (%) |
| 13:54:27 |
33.40 -0.30 (-0.89%) |
20 |
225,630 |
0.01 (%) |
| 13:54:24 |
33.40 -0.30 (-0.89%) |
10 |
225,610 |
0.0 (%) |
| 13:54:16 |
33.40 -0.30 (-0.89%) |
360 |
225,600 |
0.1 (%) |
| 13:53:15 |
33.40 -0.30 (-0.89%) |
100 |
225,240 |
0.03 (%) |
| 13:53:13 |
33.40 -0.30 (-0.89%) |
20 |
225,140 |
0.01 (%) |
| 13:53:03 |
33.40 -0.30 (-0.89%) |
50 |
225,120 |
0.01 (%) |
| 13:52:16 |
33.40 -0.30 (-0.89%) |
30 |
225,070 |
0.01 (%) |
| 13:51:53 |
33.40 -0.30 (-0.89%) |
100 |
225,040 |
0.03 (%) |
| 13:51:50 |
33.40 -0.30 (-0.89%) |
30 |
224,940 |
0.01 (%) |
| 13:51:16 |
33.40 -0.30 (-0.89%) |
130 |
224,910 |
0.04 (%) |
| 13:51:12 |
33.40 -0.30 (-0.89%) |
50 |
224,780 |
0.01 (%) |
| 13:51:11 |
33.40 -0.30 (-0.89%) |
50 |
224,730 |
0.01 (%) |
| 13:50:57 |
33.45 -0.25 (-0.74%) |
50 |
224,680 |
0.01 (%) |
| 13:50:42 |
33.45 -0.25 (-0.74%) |
90 |
224,630 |
0.02 (%) |
| 13:50:22 |
33.45 -0.25 (-0.74%) |
30 |
224,540 |
0.01 (%) |
| 13:49:59 |
33.50 -0.20 (-0.59%) |
20 |
224,510 |
0.01 (%) |
| 13:49:54 |
33.50 -0.20 (-0.59%) |
100 |
224,490 |
0.03 (%) |
| 13:49:18 |
33.50 -0.20 (-0.59%) |
20 |
224,390 |
0.01 (%) |
| 13:48:40 |
33.50 -0.20 (-0.59%) |
30 |
224,370 |
0.01 (%) |
| 13:48:19 |
33.50 -0.20 (-0.59%) |
3,610 |
224,340 |
0.98 (%) |
| 13:48:07 |
33.50 -0.20 (-0.59%) |
100 |
220,730 |
0.03 (%) |
| 13:48:00 |
33.50 -0.20 (-0.59%) |
300 |
220,630 |
0.08 (%) |
| 13:47:59 |
33.50 -0.20 (-0.59%) |
50 |
220,330 |
0.01 (%) |
| 13:47:40 |
33.50 -0.20 (-0.59%) |
280 |
220,280 |
0.08 (%) |
| 13:47:17 |
33.50 -0.20 (-0.59%) |
1,550 |
220,000 |
0.42 (%) |
| 13:46:53 |
33.50 -0.20 (-0.59%) |
50 |
218,450 |
0.01 (%) |
| 13:46:48 |
33.40 -0.30 (-0.89%) |
140 |
218,400 |
0.04 (%) |
| 13:46:30 |
33.40 -0.30 (-0.89%) |
10 |
218,260 |
0.0 (%) |
| 13:46:28 |
33.40 -0.30 (-0.89%) |
300 |
218,250 |
0.08 (%) |
| 13:45:12 |
33.35 -0.35 (-1.04%) |
750 |
217,950 |
0.2 (%) |
| 13:45:04 |
33.35 -0.35 (-1.04%) |
10 |
217,200 |
0.0 (%) |
| 13:45:01 |
33.35 -0.35 (-1.04%) |
50 |
217,190 |
0.01 (%) |
| 13:44:38 |
33.30 -0.40 (-1.19%) |
1,710 |
217,140 |
0.47 (%) |
| 13:44:00 |
33.25 -0.45 (-1.34%) |
180 |
215,430 |
0.05 (%) |
| 13:43:50 |
33.25 -0.45 (-1.34%) |
20 |
215,250 |
0.01 (%) |
| 13:43:39 |
33.25 -0.45 (-1.34%) |
110 |
215,230 |
0.03 (%) |
| 13:43:08 |
33.25 -0.45 (-1.34%) |
180 |
215,120 |
0.05 (%) |
| 13:43:02 |
33.25 -0.45 (-1.34%) |
10 |
214,940 |
0.0 (%) |
| 13:41:51 |
33.25 -0.45 (-1.34%) |
240 |
214,930 |
0.07 (%) |
| 13:41:47 |
33.30 -0.40 (-1.19%) |
30 |
214,690 |
0.01 (%) |
| 13:40:59 |
33.25 -0.45 (-1.34%) |
20 |
214,660 |
0.01 (%) |
| 13:40:54 |
33.25 -0.45 (-1.34%) |
50 |
214,640 |
0.01 (%) |
| 13:40:50 |
33.25 -0.45 (-1.34%) |
10 |
214,590 |
0.0 (%) |
| 13:40:38 |
33.25 -0.45 (-1.34%) |
100 |
214,580 |
0.03 (%) |
| 13:40:30 |
33.25 -0.45 (-1.34%) |
200 |
214,480 |
0.05 (%) |
| 13:40:20 |
33.25 -0.45 (-1.34%) |
220 |
214,280 |
0.06 (%) |
| 13:39:55 |
33.25 -0.45 (-1.34%) |
10 |
214,060 |
0.0 (%) |
| 13:39:47 |
33.25 -0.45 (-1.34%) |
120 |
214,050 |
0.03 (%) |
| 13:39:46 |
33.25 -0.45 (-1.34%) |
70 |
213,930 |
0.02 (%) |
| 13:39:31 |
33.25 -0.45 (-1.34%) |
20 |
213,860 |
0.01 (%) |
| 13:39:26 |
33.25 -0.45 (-1.34%) |
50 |
213,840 |
0.01 (%) |
| 13:38:48 |
33.25 -0.45 (-1.34%) |
70 |
213,790 |
0.02 (%) |
| 13:38:36 |
33.25 -0.45 (-1.34%) |
10 |
213,720 |
0.0 (%) |
| 13:37:44 |
33.25 -0.45 (-1.34%) |
60 |
213,710 |
0.02 (%) |
| 13:36:57 |
33.25 -0.45 (-1.34%) |
10 |
213,650 |
0.0 (%) |
| 13:36:49 |
33.25 -0.45 (-1.34%) |
310 |
213,640 |
0.08 (%) |
| 13:36:42 |
33.25 -0.45 (-1.34%) |
550 |
213,330 |
0.15 (%) |
| 13:36:04 |
33.30 -0.40 (-1.19%) |
50 |
212,780 |
0.01 (%) |
| 13:35:50 |
33.25 -0.45 (-1.34%) |
400 |
212,730 |
0.11 (%) |
| 13:35:40 |
33.25 -0.45 (-1.34%) |
10 |
212,330 |
0.0 (%) |
| 13:35:29 |
33.25 -0.45 (-1.34%) |
250 |
212,320 |
0.07 (%) |
| 13:34:54 |
33.25 -0.45 (-1.34%) |
100 |
212,070 |
0.03 (%) |
| 13:34:42 |
33.30 -0.40 (-1.19%) |
140 |
211,970 |
0.04 (%) |
| 13:34:40 |
33.30 -0.40 (-1.19%) |
100 |
211,830 |
0.03 (%) |
| 13:34:39 |
33.30 -0.40 (-1.19%) |
810 |
211,730 |
0.22 (%) |
| 13:34:33 |
33.30 -0.40 (-1.19%) |
100 |
210,920 |
0.03 (%) |
| 13:34:11 |
33.30 -0.40 (-1.19%) |
10 |
210,820 |
0.0 (%) |
| 13:34:05 |
33.30 -0.40 (-1.19%) |
150 |
210,810 |
0.04 (%) |
| 13:33:55 |
33.25 -0.45 (-1.34%) |
20 |
210,660 |
0.01 (%) |
| 13:33:54 |
33.25 -0.45 (-1.34%) |
760 |
210,640 |
0.21 (%) |
| 13:33:53 |
33.30 -0.40 (-1.19%) |
240 |
209,880 |
0.07 (%) |
| 13:33:37 |
33.30 -0.40 (-1.19%) |
770 |
209,640 |
0.21 (%) |
| 13:33:33 |
33.30 -0.40 (-1.19%) |
10 |
208,870 |
0.0 (%) |
| 13:33:31 |
33.30 -0.40 (-1.19%) |
100 |
208,860 |
0.03 (%) |
| 13:32:55 |
33.25 -0.45 (-1.34%) |
10 |
208,760 |
0.0 (%) |
| 13:32:52 |
33.30 -0.40 (-1.19%) |
40 |
208,750 |
0.01 (%) |
| 13:32:47 |
33.30 -0.40 (-1.19%) |
100 |
208,710 |
0.03 (%) |
| 13:32:22 |
33.30 -0.40 (-1.19%) |
50 |
208,610 |
0.01 (%) |
| 13:32:21 |
33.30 -0.40 (-1.19%) |
80 |
208,560 |
0.02 (%) |
| 13:32:05 |
33.30 -0.40 (-1.19%) |
30 |
208,480 |
0.01 (%) |
| 13:31:46 |
33.30 -0.40 (-1.19%) |
200 |
208,450 |
0.05 (%) |
| 13:31:40 |
33.30 -0.40 (-1.19%) |
50 |
208,250 |
0.01 (%) |
| 13:31:36 |
33.30 -0.40 (-1.19%) |
20 |
208,200 |
0.01 (%) |
| 13:31:34 |
33.30 -0.40 (-1.19%) |
80 |
208,180 |
0.02 (%) |
| 13:30:55 |
33.25 -0.45 (-1.34%) |
100 |
208,100 |
0.03 (%) |
| 13:30:51 |
33.25 -0.45 (-1.34%) |
10 |
208,000 |
0.0 (%) |
| 13:30:24 |
33.25 -0.45 (-1.34%) |
250 |
207,990 |
0.07 (%) |
| 13:30:10 |
33.25 -0.45 (-1.34%) |
10 |
207,740 |
0.0 (%) |
| 13:30:09 |
33.25 -0.45 (-1.34%) |
110 |
207,730 |
0.03 (%) |
| 13:30:07 |
33.25 -0.45 (-1.34%) |
70 |
207,620 |
0.02 (%) |
| 13:29:43 |
33.25 -0.45 (-1.34%) |
30 |
207,550 |
0.01 (%) |
| 13:29:30 |
33.25 -0.45 (-1.34%) |
20 |
207,520 |
0.01 (%) |
| 13:29:24 |
33.20 -0.50 (-1.48%) |
2,400 |
207,500 |
0.65 (%) |
| 13:29:18 |
33.20 -0.50 (-1.48%) |
670 |
205,100 |
0.18 (%) |
| 13:29:15 |
33.20 -0.50 (-1.48%) |
100 |
204,430 |
0.03 (%) |
| 13:29:13 |
33.20 -0.50 (-1.48%) |
10 |
204,330 |
0.0 (%) |
| 13:29:10 |
33.20 -0.50 (-1.48%) |
30 |
204,320 |
0.01 (%) |
| 13:29:08 |
33.20 -0.50 (-1.48%) |
100 |
204,290 |
0.03 (%) |
| 13:29:04 |
33.20 -0.50 (-1.48%) |
20 |
204,190 |
0.01 (%) |
| 13:28:58 |
33.20 -0.50 (-1.48%) |
240 |
204,170 |
0.07 (%) |
| 13:28:53 |
33.20 -0.50 (-1.48%) |
10 |
203,930 |
0.0 (%) |
| 13:28:48 |
33.20 -0.50 (-1.48%) |
60 |
203,920 |
0.02 (%) |
| 13:28:46 |
33.20 -0.50 (-1.48%) |
40 |
203,860 |
0.01 (%) |
| 13:28:43 |
33.20 -0.50 (-1.48%) |
20 |
203,820 |
0.01 (%) |
| 13:28:40 |
33.20 -0.50 (-1.48%) |
30 |
203,800 |
0.01 (%) |
| 13:28:37 |
33.20 -0.50 (-1.48%) |
70 |
203,770 |
0.02 (%) |
| 13:28:36 |
33.20 -0.50 (-1.48%) |
50 |
203,700 |
0.01 (%) |
| 13:28:27 |
33.20 -0.50 (-1.48%) |
110 |
203,650 |
0.03 (%) |
| 13:28:24 |
33.20 -0.50 (-1.48%) |
10 |
203,540 |
0.0 (%) |
| 13:28:17 |
33.20 -0.50 (-1.48%) |
60 |
203,530 |
0.02 (%) |
| 13:28:03 |
33.20 -0.50 (-1.48%) |
500 |
203,470 |
0.14 (%) |
| 13:27:56 |
33.20 -0.50 (-1.48%) |
20 |
202,970 |
0.01 (%) |
| 13:27:45 |
33.15 -0.55 (-1.63%) |
200 |
202,950 |
0.05 (%) |
| 13:27:26 |
33.15 -0.55 (-1.63%) |
50 |
202,750 |
0.01 (%) |
| 13:27:24 |
33.15 -0.55 (-1.63%) |
30 |
202,700 |
0.01 (%) |
| 13:27:22 |
33.15 -0.55 (-1.63%) |
10 |
202,670 |
0.0 (%) |
| 13:27:18 |
33.15 -0.55 (-1.63%) |
200 |
202,660 |
0.05 (%) |
| 13:27:13 |
33.15 -0.55 (-1.63%) |
200 |
202,460 |
0.05 (%) |
| 13:26:59 |
33.10 -0.60 (-1.78%) |
10 |
202,260 |
0.0 (%) |
| 13:26:58 |
33.10 -0.60 (-1.78%) |
200 |
202,250 |
0.05 (%) |
| 13:26:46 |
33.10 -0.60 (-1.78%) |
90 |
202,050 |
0.02 (%) |
| 13:26:39 |
33.20 -0.50 (-1.48%) |
160 |
201,960 |
0.04 (%) |
| 13:26:18 |
33.10 -0.60 (-1.78%) |
700 |
201,800 |
0.19 (%) |
| 13:26:11 |
33.10 -0.60 (-1.78%) |
1,500 |
201,100 |
0.41 (%) |
| 13:26:09 |
33.15 -0.55 (-1.63%) |
660 |
199,600 |
0.18 (%) |
| 13:26:05 |
33.20 -0.50 (-1.48%) |
20 |
198,940 |
0.01 (%) |
| 13:26:02 |
33.15 -0.55 (-1.63%) |
100 |
198,920 |
0.03 (%) |
| 13:26:01 |
33.15 -0.55 (-1.63%) |
500 |
198,820 |
0.14 (%) |
| 13:26:00 |
33.15 -0.55 (-1.63%) |
400 |
198,320 |
0.11 (%) |
| 13:25:58 |
33.15 -0.55 (-1.63%) |
280 |
197,920 |
0.08 (%) |
| 13:25:43 |
33.15 -0.55 (-1.63%) |
100 |
197,640 |
0.03 (%) |
| 13:25:31 |
33.15 -0.55 (-1.63%) |
90 |
197,540 |
0.02 (%) |
| 13:25:26 |
33.20 -0.50 (-1.48%) |
30 |
197,450 |
0.01 (%) |
| 13:25:23 |
33.15 -0.55 (-1.63%) |
1,150 |
197,420 |
0.31 (%) |
| 13:24:40 |
33.20 -0.50 (-1.48%) |
10 |
196,270 |
0.0 (%) |
| 13:24:37 |
33.15 -0.55 (-1.63%) |
500 |
196,260 |
0.14 (%) |
| 13:24:12 |
33.20 -0.50 (-1.48%) |
2,000 |
195,760 |
0.54 (%) |
| 13:24:11 |
33.20 -0.50 (-1.48%) |
300 |
193,760 |
0.08 (%) |
| 13:24:01 |
33.20 -0.50 (-1.48%) |
1,410 |
193,460 |
0.38 (%) |
| 13:23:59 |
33.20 -0.50 (-1.48%) |
1,000 |
192,050 |
0.27 (%) |
| 13:23:45 |
33.25 -0.45 (-1.34%) |
200 |
191,050 |
0.05 (%) |
| 13:23:37 |
33.25 -0.45 (-1.34%) |
320 |
190,850 |
0.09 (%) |
| 13:23:32 |
33.20 -0.50 (-1.48%) |
300 |
190,530 |
0.08 (%) |
| 13:23:27 |
33.25 -0.45 (-1.34%) |
30 |
190,230 |
0.01 (%) |
| 13:23:23 |
33.25 -0.45 (-1.34%) |
50 |
190,200 |
0.01 (%) |
| 13:22:52 |
33.25 -0.45 (-1.34%) |
100 |
190,150 |
0.03 (%) |
| 13:22:43 |
33.25 -0.45 (-1.34%) |
30 |
190,050 |
0.01 (%) |
| 13:22:41 |
33.25 -0.45 (-1.34%) |
330 |
190,020 |
0.09 (%) |
| 13:22:30 |
33.25 -0.45 (-1.34%) |
200 |
189,690 |
0.05 (%) |
| 13:22:26 |
33.25 -0.45 (-1.34%) |
550 |
189,490 |
0.15 (%) |
| 13:22:19 |
33.25 -0.45 (-1.34%) |
70 |
188,940 |
0.02 (%) |
| 13:22:15 |
33.25 -0.45 (-1.34%) |
90 |
188,870 |
0.02 (%) |
| 13:21:50 |
33.25 -0.45 (-1.34%) |
1,000 |
188,780 |
0.27 (%) |
| 13:21:49 |
33.25 -0.45 (-1.34%) |
30 |
187,780 |
0.01 (%) |
| 13:21:35 |
33.25 -0.45 (-1.34%) |
190 |
187,750 |
0.05 (%) |
| 13:21:30 |
33.25 -0.45 (-1.34%) |
150 |
187,560 |
0.04 (%) |
| 13:21:27 |
33.25 -0.45 (-1.34%) |
2,900 |
187,410 |
0.79 (%) |
| 13:21:12 |
33.25 -0.45 (-1.34%) |
1,100 |
184,510 |
0.3 (%) |
| 13:21:11 |
33.25 -0.45 (-1.34%) |
440 |
183,410 |
0.12 (%) |
| 13:20:57 |
33.25 -0.45 (-1.34%) |
300 |
182,970 |
0.08 (%) |
| 13:20:56 |
33.25 -0.45 (-1.34%) |
320 |
182,670 |
0.09 (%) |
| 13:20:46 |
33.30 -0.40 (-1.19%) |
890 |
182,350 |
0.24 (%) |
| 13:20:34 |
33.30 -0.40 (-1.19%) |
200 |
181,460 |
0.05 (%) |
| 13:20:28 |
33.30 -0.40 (-1.19%) |
160 |
181,260 |
0.04 (%) |
| 13:20:14 |
33.35 -0.35 (-1.04%) |
330 |
181,100 |
0.09 (%) |
| 13:20:01 |
33.35 -0.35 (-1.04%) |
80 |
180,770 |
0.02 (%) |
| 13:19:46 |
33.35 -0.35 (-1.04%) |
280 |
180,690 |
0.08 (%) |
| 13:19:43 |
33.30 -0.40 (-1.19%) |
30 |
180,410 |
0.01 (%) |
| 13:19:41 |
33.30 -0.40 (-1.19%) |
20 |
180,380 |
0.01 (%) |
| 13:19:36 |
33.30 -0.40 (-1.19%) |
1,000 |
180,360 |
0.27 (%) |
| 13:19:21 |
33.35 -0.35 (-1.04%) |
100 |
179,360 |
0.03 (%) |
| 13:19:18 |
33.35 -0.35 (-1.04%) |
70 |
179,260 |
0.02 (%) |
| 13:19:03 |
33.35 -0.35 (-1.04%) |
30 |
179,190 |
0.01 (%) |
| 13:19:02 |
33.35 -0.35 (-1.04%) |
50 |
179,160 |
0.01 (%) |
| 13:18:47 |
33.35 -0.35 (-1.04%) |
30 |
179,110 |
0.01 (%) |
| 13:18:43 |
33.35 -0.35 (-1.04%) |
100 |
179,080 |
0.03 (%) |
| 13:18:38 |
33.35 -0.35 (-1.04%) |
90 |
178,980 |
0.02 (%) |
| 13:18:37 |
33.35 -0.35 (-1.04%) |
10 |
178,890 |
0.0 (%) |
| 13:18:35 |
33.35 -0.35 (-1.04%) |
30 |
178,880 |
0.01 (%) |
| 13:18:34 |
33.30 -0.40 (-1.19%) |
20 |
178,850 |
0.01 (%) |
| 13:18:14 |
33.35 -0.35 (-1.04%) |
440 |
178,830 |
0.12 (%) |
| 13:17:51 |
33.35 -0.35 (-1.04%) |
200 |
178,390 |
0.05 (%) |
| 13:16:52 |
33.30 -0.40 (-1.19%) |
300 |
178,190 |
0.08 (%) |
| 13:16:49 |
33.35 -0.35 (-1.04%) |
1,000 |
177,890 |
0.27 (%) |
| 13:16:32 |
33.35 -0.35 (-1.04%) |
10 |
176,890 |
0.0 (%) |
| 13:16:19 |
33.35 -0.35 (-1.04%) |
100 |
176,880 |
0.03 (%) |
| 13:16:10 |
33.35 -0.35 (-1.04%) |
10 |
176,780 |
0.0 (%) |
| 13:16:03 |
33.35 -0.35 (-1.04%) |
40 |
176,770 |
0.01 (%) |
| 13:15:43 |
33.35 -0.35 (-1.04%) |
20 |
176,730 |
0.01 (%) |
| 13:15:42 |
33.30 -0.40 (-1.19%) |
500 |
176,710 |
0.14 (%) |
| 13:15:30 |
33.35 -0.35 (-1.04%) |
100 |
176,210 |
0.03 (%) |
| 13:15:13 |
33.30 -0.40 (-1.19%) |
250 |
176,110 |
0.07 (%) |
| 13:14:29 |
33.35 -0.35 (-1.04%) |
100 |
175,860 |
0.03 (%) |
| 13:14:02 |
33.35 -0.35 (-1.04%) |
20 |
175,760 |
0.01 (%) |
| 13:13:53 |
33.35 -0.35 (-1.04%) |
40 |
175,740 |
0.01 (%) |
| 13:13:36 |
33.35 -0.35 (-1.04%) |
10 |
175,700 |
0.0 (%) |
| 13:13:08 |
33.35 -0.35 (-1.04%) |
200 |
175,690 |
0.05 (%) |
| 13:13:00 |
33.35 -0.35 (-1.04%) |
300 |
175,490 |
0.08 (%) |
| 13:12:55 |
33.35 -0.35 (-1.04%) |
10 |
175,190 |
0.0 (%) |
| 13:12:32 |
33.30 -0.40 (-1.19%) |
70 |
175,180 |
0.02 (%) |
| 13:12:31 |
33.30 -0.40 (-1.19%) |
40 |
175,110 |
0.01 (%) |
| 13:11:32 |
33.30 -0.40 (-1.19%) |
120 |
175,070 |
0.03 (%) |
| 13:11:25 |
33.30 -0.40 (-1.19%) |
380 |
174,950 |
0.1 (%) |
| 13:11:13 |
33.30 -0.40 (-1.19%) |
160 |
174,570 |
0.04 (%) |
| 13:11:04 |
33.30 -0.40 (-1.19%) |
30 |
174,410 |
0.01 (%) |
| 13:10:57 |
33.30 -0.40 (-1.19%) |
100 |
174,380 |
0.03 (%) |
| 13:10:50 |
33.30 -0.40 (-1.19%) |
10 |
174,280 |
0.0 (%) |
| 13:10:49 |
33.30 -0.40 (-1.19%) |
40 |
174,270 |
0.01 (%) |
| 13:10:40 |
33.30 -0.40 (-1.19%) |
50 |
174,230 |
0.01 (%) |
| 13:10:31 |
33.30 -0.40 (-1.19%) |
60 |
174,180 |
0.02 (%) |
| 13:10:19 |
33.30 -0.40 (-1.19%) |
30 |
174,120 |
0.01 (%) |
| 13:09:31 |
33.30 -0.40 (-1.19%) |
200 |
174,090 |
0.05 (%) |
| 13:09:29 |
33.30 -0.40 (-1.19%) |
100 |
173,890 |
0.03 (%) |
| 13:09:15 |
33.30 -0.40 (-1.19%) |
10 |
173,790 |
0.0 (%) |
| 13:08:56 |
33.30 -0.40 (-1.19%) |
100 |
173,780 |
0.03 (%) |
| 13:08:52 |
33.30 -0.40 (-1.19%) |
200 |
173,680 |
0.05 (%) |
| 13:08:49 |
33.30 -0.40 (-1.19%) |
20 |
173,480 |
0.01 (%) |
| 13:08:39 |
33.30 -0.40 (-1.19%) |
100 |
173,460 |
0.03 (%) |
| 13:08:21 |
33.30 -0.40 (-1.19%) |
1,000 |
173,360 |
0.27 (%) |
| 13:08:12 |
33.25 -0.45 (-1.34%) |
50 |
172,360 |
0.01 (%) |
| 13:08:06 |
33.25 -0.45 (-1.34%) |
10 |
172,310 |
0.0 (%) |
| 13:08:01 |
33.25 -0.45 (-1.34%) |
20 |
172,300 |
0.01 (%) |
| 13:07:55 |
33.25 -0.45 (-1.34%) |
100 |
172,280 |
0.03 (%) |
| 13:07:46 |
33.25 -0.45 (-1.34%) |
30 |
172,180 |
0.01 (%) |
| 13:07:45 |
33.25 -0.45 (-1.34%) |
10 |
172,150 |
0.0 (%) |
| 13:07:28 |
33.30 -0.40 (-1.19%) |
50 |
172,140 |
0.01 (%) |
| 13:07:14 |
33.30 -0.40 (-1.19%) |
30 |
172,090 |
0.01 (%) |
| 13:06:53 |
33.25 -0.45 (-1.34%) |
10 |
172,060 |
0.0 (%) |
| 13:06:48 |
33.30 -0.40 (-1.19%) |
20 |
172,050 |
0.01 (%) |
| 13:06:42 |
33.30 -0.40 (-1.19%) |
100 |
172,030 |
0.03 (%) |
| 13:06:37 |
33.30 -0.40 (-1.19%) |
50 |
171,930 |
0.01 (%) |
| 13:06:19 |
33.30 -0.40 (-1.19%) |
20 |
171,880 |
0.01 (%) |
| 13:06:14 |
33.30 -0.40 (-1.19%) |
70 |
171,860 |
0.02 (%) |
| 13:06:06 |
33.30 -0.40 (-1.19%) |
110 |
171,790 |
0.03 (%) |
| 13:06:01 |
33.30 -0.40 (-1.19%) |
10 |
171,680 |
0.0 (%) |
| 13:05:51 |
33.25 -0.45 (-1.34%) |
140 |
171,670 |
0.04 (%) |
| 13:05:34 |
33.25 -0.45 (-1.34%) |
50 |
171,530 |
0.01 (%) |
| 13:05:33 |
33.25 -0.45 (-1.34%) |
40 |
171,480 |
0.01 (%) |
| 13:05:09 |
33.25 -0.45 (-1.34%) |
10 |
171,440 |
0.0 (%) |
| 13:04:59 |
33.25 -0.45 (-1.34%) |
20 |
171,430 |
0.01 (%) |
| 13:04:49 |
33.20 -0.50 (-1.48%) |
30 |
171,410 |
0.01 (%) |
| 13:04:46 |
33.20 -0.50 (-1.48%) |
110 |
171,380 |
0.03 (%) |
| 13:04:45 |
33.20 -0.50 (-1.48%) |
50 |
171,270 |
0.01 (%) |
| 13:04:42 |
33.20 -0.50 (-1.48%) |
50 |
171,220 |
0.01 (%) |
| 13:04:32 |
33.20 -0.50 (-1.48%) |
50 |
171,170 |
0.01 (%) |
| 13:04:31 |
33.15 -0.55 (-1.63%) |
30 |
171,120 |
0.01 (%) |
| 13:04:29 |
33.20 -0.50 (-1.48%) |
90 |
171,090 |
0.02 (%) |
| 13:04:28 |
33.20 -0.50 (-1.48%) |
450 |
171,000 |
0.12 (%) |
| 13:04:20 |
33.20 -0.50 (-1.48%) |
500 |
170,550 |
0.14 (%) |
| 13:04:19 |
33.20 -0.50 (-1.48%) |
30 |
170,050 |
0.01 (%) |
| 13:03:53 |
33.20 -0.50 (-1.48%) |
10 |
170,020 |
0.0 (%) |
| 13:03:39 |
33.20 -0.50 (-1.48%) |
50 |
170,010 |
0.01 (%) |
| 13:03:34 |
33.20 -0.50 (-1.48%) |
80 |
169,960 |
0.02 (%) |
| 13:03:25 |
33.20 -0.50 (-1.48%) |
200 |
169,880 |
0.05 (%) |
| 13:03:21 |
33.20 -0.50 (-1.48%) |
10 |
169,680 |
0.0 (%) |
| 13:03:16 |
33.20 -0.50 (-1.48%) |
20 |
169,670 |
0.01 (%) |
| 13:03:10 |
33.20 -0.50 (-1.48%) |
90 |
169,650 |
0.02 (%) |
| 13:03:02 |
33.20 -0.50 (-1.48%) |
20 |
169,560 |
0.01 (%) |
| 13:02:57 |
33.20 -0.50 (-1.48%) |
300 |
169,540 |
0.08 (%) |
| 13:02:54 |
33.15 -0.55 (-1.63%) |
50 |
169,240 |
0.01 (%) |
| 13:02:30 |
33.20 -0.50 (-1.48%) |
1,080 |
169,190 |
0.29 (%) |
| 13:02:23 |
33.25 -0.45 (-1.34%) |
170 |
168,110 |
0.05 (%) |
| 13:02:15 |
33.25 -0.45 (-1.34%) |
230 |
167,940 |
0.06 (%) |
| 13:02:14 |
33.25 -0.45 (-1.34%) |
50 |
167,710 |
0.01 (%) |
| 13:02:07 |
33.25 -0.45 (-1.34%) |
20 |
167,660 |
0.01 (%) |
| 13:02:05 |
33.25 -0.45 (-1.34%) |
20 |
167,640 |
0.01 (%) |
| 13:01:58 |
33.25 -0.45 (-1.34%) |
100 |
167,620 |
0.03 (%) |
| 13:01:47 |
33.20 -0.50 (-1.48%) |
6,150 |
167,520 |
1.67 (%) |
| 13:01:26 |
33.25 -0.45 (-1.34%) |
50 |
161,370 |
0.01 (%) |
| 13:01:19 |
33.25 -0.45 (-1.34%) |
1,100 |
161,320 |
0.3 (%) |
| 13:01:12 |
33.25 -0.45 (-1.34%) |
1,680 |
160,220 |
0.46 (%) |
| 13:00:47 |
33.25 -0.45 (-1.34%) |
300 |
158,540 |
0.08 (%) |
| 13:00:44 |
33.30 -0.40 (-1.19%) |
890 |
158,240 |
0.24 (%) |
| 13:00:33 |
33.35 -0.35 (-1.04%) |
480 |
157,350 |
0.13 (%) |
| 13:00:30 |
33.40 -0.30 (-0.89%) |
100 |
156,870 |
0.03 (%) |
| 13:00:29 |
33.35 -0.35 (-1.04%) |
420 |
156,770 |
0.11 (%) |
| 13:00:24 |
33.40 -0.30 (-0.89%) |
400 |
156,350 |
0.11 (%) |
| 11:28:21 |
33.40 -0.30 (-0.89%) |
1,320 |
155,950 |
0.36 (%) |
| 11:28:05 |
33.40 -0.30 (-0.89%) |
150 |
154,630 |
0.04 (%) |
| 11:27:45 |
33.35 -0.35 (-1.04%) |
10 |
154,480 |
0.0 (%) |
| 11:26:32 |
33.35 -0.35 (-1.04%) |
200 |
154,470 |
0.05 (%) |
| 11:26:23 |
33.35 -0.35 (-1.04%) |
300 |
154,270 |
0.08 (%) |
| 11:26:17 |
33.40 -0.30 (-0.89%) |
10 |
153,970 |
0.0 (%) |
| 11:26:00 |
33.35 -0.35 (-1.04%) |
60 |
153,960 |
0.02 (%) |
| 11:25:57 |
33.35 -0.35 (-1.04%) |
200 |
153,900 |
0.05 (%) |
| 11:25:04 |
33.40 -0.30 (-0.89%) |
110 |
153,700 |
0.03 (%) |
| 11:23:26 |
33.30 -0.40 (-1.19%) |
10 |
153,590 |
0.0 (%) |
| 11:23:19 |
33.30 -0.40 (-1.19%) |
570 |
153,580 |
0.16 (%) |
| 11:23:06 |
33.30 -0.40 (-1.19%) |
630 |
153,010 |
0.17 (%) |
| 11:22:54 |
33.30 -0.40 (-1.19%) |
400 |
152,380 |
0.11 (%) |
| 11:22:44 |
33.30 -0.40 (-1.19%) |
200 |
151,980 |
0.05 (%) |
| 11:21:33 |
33.35 -0.35 (-1.04%) |
1,690 |
151,780 |
0.46 (%) |
| 11:21:16 |
33.35 -0.35 (-1.04%) |
200 |
150,090 |
0.05 (%) |
| 11:21:14 |
33.35 -0.35 (-1.04%) |
110 |
149,890 |
0.03 (%) |
| 11:21:07 |
33.25 -0.45 (-1.34%) |
5,000 |
149,780 |
1.36 (%) |
| 11:21:02 |
33.35 -0.35 (-1.04%) |
180 |
144,780 |
0.05 (%) |
| 11:20:29 |
33.40 -0.30 (-0.89%) |
10 |
144,600 |
0.0 (%) |
| 11:19:35 |
33.35 -0.35 (-1.04%) |
60 |
144,590 |
0.02 (%) |
| 11:19:24 |
33.40 -0.30 (-0.89%) |
170 |
144,530 |
0.05 (%) |
| 11:19:22 |
33.40 -0.30 (-0.89%) |
30 |
144,360 |
0.01 (%) |
| 11:18:30 |
33.35 -0.35 (-1.04%) |
10 |
144,330 |
0.0 (%) |
| 11:18:26 |
33.35 -0.35 (-1.04%) |
2,530 |
144,320 |
0.69 (%) |
| 11:17:58 |
33.35 -0.35 (-1.04%) |
170 |
141,790 |
0.05 (%) |
| 11:17:52 |
33.35 -0.35 (-1.04%) |
40 |
141,620 |
0.01 (%) |
| 11:17:47 |
33.35 -0.35 (-1.04%) |
50 |
141,580 |
0.01 (%) |
| 11:17:21 |
33.35 -0.35 (-1.04%) |
570 |
141,530 |
0.16 (%) |
| 11:17:19 |
33.35 -0.35 (-1.04%) |
30 |
140,960 |
0.01 (%) |
| 11:17:00 |
33.35 -0.35 (-1.04%) |
220 |
140,930 |
0.06 (%) |
| 11:15:52 |
33.35 -0.35 (-1.04%) |
600 |
140,710 |
0.16 (%) |
| 11:15:50 |
33.55 -0.15 (-0.45%) |
100 |
140,110 |
0.03 (%) |
| 11:15:24 |
33.40 -0.30 (-0.89%) |
500 |
140,010 |
0.14 (%) |
| 11:14:32 |
33.40 -0.30 (-0.89%) |
390 |
139,510 |
0.11 (%) |
| 11:13:41 |
33.40 -0.30 (-0.89%) |
110 |
139,120 |
0.03 (%) |
| 11:13:33 |
33.40 -0.30 (-0.89%) |
90 |
139,010 |
0.02 (%) |
| 11:13:16 |
33.40 -0.30 (-0.89%) |
800 |
138,920 |
0.22 (%) |
| 11:13:15 |
33.45 -0.25 (-0.74%) |
140 |
138,120 |
0.04 (%) |
| 11:13:11 |
33.45 -0.25 (-0.74%) |
120 |
137,980 |
0.03 (%) |
| 11:12:56 |
33.45 -0.25 (-0.74%) |
460 |
137,860 |
0.13 (%) |
| 11:12:55 |
33.40 -0.30 (-0.89%) |
1,200 |
137,400 |
0.33 (%) |
| 11:12:03 |
33.45 -0.25 (-0.74%) |
170 |
136,200 |
0.05 (%) |
| 11:12:01 |
33.45 -0.25 (-0.74%) |
200 |
136,030 |
0.05 (%) |
| 11:11:56 |
33.45 -0.25 (-0.74%) |
210 |
135,830 |
0.06 (%) |
| 11:11:51 |
33.50 -0.20 (-0.59%) |
10 |
135,620 |
0.0 (%) |
| 11:11:47 |
33.45 -0.25 (-0.74%) |
230 |
135,610 |
0.06 (%) |
| 11:11:46 |
33.45 -0.25 (-0.74%) |
20 |
135,380 |
0.01 (%) |
| 11:11:41 |
33.50 -0.20 (-0.59%) |
800 |
135,360 |
0.22 (%) |
| 11:11:37 |
33.50 -0.20 (-0.59%) |
410 |
134,560 |
0.11 (%) |
| 11:11:06 |
33.50 -0.20 (-0.59%) |
120 |
134,150 |
0.03 (%) |
| 11:10:52 |
33.50 -0.20 (-0.59%) |
500 |
134,030 |
0.14 (%) |
| 11:09:56 |
33.55 -0.15 (-0.45%) |
500 |
133,530 |
0.14 (%) |
| 11:09:16 |
33.60 -0.10 (-0.30%) |
120 |
133,030 |
0.03 (%) |
| 11:08:58 |
33.55 -0.15 (-0.45%) |
20 |
132,910 |
0.01 (%) |
| 11:08:48 |
33.55 -0.15 (-0.45%) |
10 |
132,890 |
0.0 (%) |
| 11:08:38 |
33.55 -0.15 (-0.45%) |
110 |
132,880 |
0.03 (%) |
| 11:08:29 |
33.55 -0.15 (-0.45%) |
450 |
132,770 |
0.12 (%) |
| 11:08:22 |
33.55 -0.15 (-0.45%) |
220 |
132,320 |
0.06 (%) |
| 11:08:06 |
33.55 -0.15 (-0.45%) |
340 |
132,100 |
0.09 (%) |
| 11:07:35 |
33.55 -0.15 (-0.45%) |
300 |
131,760 |
0.08 (%) |
| 11:07:20 |
33.60 -0.10 (-0.30%) |
50 |
131,460 |
0.01 (%) |
| 11:07:05 |
33.55 -0.15 (-0.45%) |
150 |
131,410 |
0.04 (%) |
| 11:05:25 |
33.50 -0.20 (-0.59%) |
2,000 |
131,260 |
0.54 (%) |
| 11:04:40 |
33.55 -0.15 (-0.45%) |
100 |
129,260 |
0.03 (%) |
| 11:04:37 |
33.55 -0.15 (-0.45%) |
700 |
129,160 |
0.19 (%) |
| 11:04:29 |
33.60 -0.10 (-0.30%) |
40 |
128,460 |
0.01 (%) |
| 11:04:13 |
33.55 -0.15 (-0.45%) |
100 |
128,420 |
0.03 (%) |
| 11:04:02 |
33.55 -0.15 (-0.45%) |
330 |
128,320 |
0.09 (%) |
| 11:03:52 |
33.55 -0.15 (-0.45%) |
1,540 |
127,990 |
0.42 (%) |
| 11:02:56 |
33.55 -0.15 (-0.45%) |
10 |
126,450 |
0.0 (%) |
| 11:02:20 |
33.60 -0.10 (-0.30%) |
20 |
126,440 |
0.01 (%) |
| 11:01:21 |
33.60 -0.10 (-0.30%) |
40 |
126,420 |
0.01 (%) |
| 11:01:05 |
33.60 -0.10 (-0.30%) |
500 |
126,380 |
0.14 (%) |
| 11:00:03 |
33.60 -0.10 (-0.30%) |
500 |
125,880 |
0.14 (%) |
| 10:59:54 |
33.60 -0.10 (-0.30%) |
10 |
125,380 |
0.0 (%) |
| 10:59:35 |
33.60 -0.10 (-0.30%) |
140 |
125,370 |
0.04 (%) |
| 10:59:16 |
33.60 -0.10 (-0.30%) |
500 |
125,230 |
0.14 (%) |
| 10:58:55 |
33.60 -0.10 (-0.30%) |
20 |
124,730 |
0.01 (%) |
| 10:58:28 |
33.65 -0.05 (-0.15%) |
140 |
124,710 |
0.04 (%) |
| 10:57:08 |
33.65 -0.05 (-0.15%) |
40 |
124,570 |
0.01 (%) |
| 10:57:07 |
33.60 -0.10 (-0.30%) |
500 |
124,530 |
0.14 (%) |
| 10:56:13 |
33.60 -0.10 (-0.30%) |
40 |
124,030 |
0.01 (%) |
| 10:56:06 |
33.60 -0.10 (-0.30%) |
30 |
123,990 |
0.01 (%) |
| 10:55:53 |
33.60 -0.10 (-0.30%) |
110 |
123,960 |
0.03 (%) |
| 10:54:55 |
33.60 -0.10 (-0.30%) |
10 |
123,850 |
0.0 (%) |
| 10:54:10 |
33.60 -0.10 (-0.30%) |
40 |
123,840 |
0.01 (%) |
| 10:54:03 |
33.60 -0.10 (-0.30%) |
30 |
123,800 |
0.01 (%) |
| 10:53:40 |
33.60 -0.10 (-0.30%) |
70 |
123,770 |
0.02 (%) |
| 10:51:55 |
33.60 -0.10 (-0.30%) |
10 |
123,700 |
0.0 (%) |
| 10:51:44 |
33.60 -0.10 (-0.30%) |
30 |
123,690 |
0.01 (%) |
| 10:51:43 |
33.60 -0.10 (-0.30%) |
200 |
123,660 |
0.05 (%) |
| 10:51:42 |
33.55 -0.15 (-0.45%) |
20 |
123,460 |
0.01 (%) |
| 10:51:23 |
33.60 -0.10 (-0.30%) |
10 |
123,440 |
0.0 (%) |
| 10:50:58 |
33.55 -0.15 (-0.45%) |
500 |
123,430 |
0.14 (%) |
| 10:50:25 |
33.60 -0.10 (-0.30%) |
50 |
122,930 |
0.01 (%) |
| 10:50:07 |
33.60 -0.10 (-0.30%) |
30 |
122,880 |
0.01 (%) |
| 10:50:00 |
33.60 -0.10 (-0.30%) |
10 |
122,850 |
0.0 (%) |
| 10:49:25 |
33.60 -0.10 (-0.30%) |
120 |
122,840 |
0.03 (%) |
| 10:49:21 |
33.60 -0.10 (-0.30%) |
300 |
122,720 |
0.08 (%) |
| 10:49:09 |
33.60 -0.10 (-0.30%) |
1,500 |
122,420 |
0.41 (%) |
| 10:47:53 |
33.60 -0.10 (-0.30%) |
200 |
120,920 |
0.05 (%) |
| 10:47:18 |
33.60 -0.10 (-0.30%) |
150 |
120,720 |
0.04 (%) |
| 10:46:45 |
33.60 -0.10 (-0.30%) |
150 |
120,570 |
0.04 (%) |
| 10:46:08 |
33.65 -0.05 (-0.15%) |
260 |
120,420 |
0.07 (%) |
| 10:45:19 |
33.70 0.00 (0.00%) |
10 |
120,160 |
0.0 (%) |
| 10:44:31 |
33.70 0.00 (0.00%) |
90 |
120,150 |
0.02 (%) |
| 10:44:30 |
33.70 0.00 (0.00%) |
330 |
120,060 |
0.09 (%) |
| 10:44:27 |
33.70 0.00 (0.00%) |
10 |
119,730 |
0.0 (%) |
| 10:44:26 |
33.70 0.00 (0.00%) |
250 |
119,720 |
0.07 (%) |
| 10:44:22 |
33.70 0.00 (0.00%) |
200 |
119,470 |
0.05 (%) |
| 10:44:19 |
33.70 0.00 (0.00%) |
110 |
119,270 |
0.03 (%) |
| 10:43:46 |
33.70 0.00 (0.00%) |
160 |
119,160 |
0.04 (%) |
| 10:42:24 |
33.75 +0.05 (+0.15%) |
150 |
119,000 |
0.04 (%) |
| 10:42:23 |
33.70 0.00 (0.00%) |
1,170 |
118,850 |
0.32 (%) |
| 10:41:58 |
33.75 +0.05 (+0.15%) |
120 |
117,680 |
0.03 (%) |
| 10:41:43 |
33.75 +0.05 (+0.15%) |
60 |
117,560 |
0.02 (%) |
| 10:41:33 |
33.75 +0.05 (+0.15%) |
50 |
117,500 |
0.01 (%) |
| 10:41:05 |
33.75 +0.05 (+0.15%) |
20 |
117,450 |
0.01 (%) |
| 10:40:54 |
33.75 +0.05 (+0.15%) |
10 |
117,430 |
0.0 (%) |
| 10:40:45 |
33.80 +0.10 (+0.30%) |
110 |
117,420 |
0.03 (%) |
| 10:40:42 |
33.75 +0.05 (+0.15%) |
500 |
117,310 |
0.14 (%) |
| 10:40:40 |
33.75 +0.05 (+0.15%) |
20 |
116,810 |
0.01 (%) |
| 10:40:25 |
33.80 +0.10 (+0.30%) |
100 |
116,790 |
0.03 (%) |
| 10:39:57 |
33.75 +0.05 (+0.15%) |
10 |
116,690 |
0.0 (%) |
| 10:39:46 |
33.75 +0.05 (+0.15%) |
740 |
116,680 |
0.2 (%) |
| 10:39:28 |
33.75 +0.05 (+0.15%) |
100 |
115,940 |
0.03 (%) |
| 10:39:15 |
33.70 0.00 (0.00%) |
10 |
115,840 |
0.0 (%) |
| 10:38:44 |
33.70 0.00 (0.00%) |
50 |
115,830 |
0.01 (%) |
| 10:38:43 |
33.75 +0.05 (+0.15%) |
1,000 |
115,780 |
0.27 (%) |
| 10:38:24 |
33.70 0.00 (0.00%) |
100 |
114,780 |
0.03 (%) |
| 10:38:09 |
33.70 0.00 (0.00%) |
120 |
114,680 |
0.03 (%) |
| 10:38:03 |
33.70 0.00 (0.00%) |
20 |
114,560 |
0.01 (%) |
| 10:37:59 |
33.70 0.00 (0.00%) |
100 |
114,540 |
0.03 (%) |
| 10:37:56 |
33.70 0.00 (0.00%) |
10 |
114,440 |
0.0 (%) |
| 10:37:52 |
33.70 0.00 (0.00%) |
100 |
114,430 |
0.03 (%) |
| 10:37:50 |
33.70 0.00 (0.00%) |
10 |
114,330 |
0.0 (%) |
| 10:37:44 |
33.70 0.00 (0.00%) |
1,000 |
114,320 |
0.27 (%) |
| 10:37:32 |
33.70 0.00 (0.00%) |
410 |
113,320 |
0.11 (%) |
| 10:37:28 |
33.70 0.00 (0.00%) |
1,000 |
112,910 |
0.27 (%) |
| 10:37:08 |
33.70 0.00 (0.00%) |
850 |
111,910 |
0.23 (%) |
| 10:37:04 |
33.70 0.00 (0.00%) |
710 |
111,060 |
0.19 (%) |
| 10:36:57 |
33.75 +0.05 (+0.15%) |
130 |
110,350 |
0.04 (%) |
| 10:36:33 |
33.70 0.00 (0.00%) |
100 |
110,220 |
0.03 (%) |
| 10:36:30 |
33.70 0.00 (0.00%) |
550 |
110,120 |
0.15 (%) |
| 10:36:26 |
33.70 0.00 (0.00%) |
70 |
109,570 |
0.02 (%) |
| 10:36:12 |
33.75 +0.05 (+0.15%) |
30 |
109,500 |
0.01 (%) |
| 10:36:06 |
33.75 +0.05 (+0.15%) |
200 |
109,470 |
0.05 (%) |
| 10:36:05 |
33.75 +0.05 (+0.15%) |
10 |
109,270 |
0.0 (%) |
| 10:36:01 |
33.75 +0.05 (+0.15%) |
150 |
109,260 |
0.04 (%) |
| 10:35:36 |
33.75 +0.05 (+0.15%) |
50 |
109,110 |
0.01 (%) |
| 10:35:17 |
33.70 0.00 (0.00%) |
60 |
109,060 |
0.02 (%) |
| 10:35:16 |
33.70 0.00 (0.00%) |
1,070 |
109,000 |
0.29 (%) |
| 10:35:14 |
33.70 0.00 (0.00%) |
120 |
107,930 |
0.03 (%) |
| 10:35:11 |
33.70 0.00 (0.00%) |
100 |
107,810 |
0.03 (%) |
| 10:34:57 |
33.70 0.00 (0.00%) |
1,100 |
107,710 |
0.3 (%) |
| 10:34:19 |
33.65 -0.05 (-0.15%) |
460 |
106,610 |
0.13 (%) |
| 10:34:18 |
33.65 -0.05 (-0.15%) |
100 |
106,150 |
0.03 (%) |
| 10:34:09 |
33.65 -0.05 (-0.15%) |
50 |
106,050 |
0.01 (%) |
| 10:34:06 |
33.65 -0.05 (-0.15%) |
380 |
106,000 |
0.1 (%) |
| 10:33:55 |
33.65 -0.05 (-0.15%) |
20 |
105,620 |
0.01 (%) |
| 10:33:40 |
33.65 -0.05 (-0.15%) |
10 |
105,600 |
0.0 (%) |
| 10:33:39 |
33.65 -0.05 (-0.15%) |
300 |
105,590 |
0.08 (%) |
| 10:33:38 |
33.65 -0.05 (-0.15%) |
50 |
105,290 |
0.01 (%) |
| 10:33:34 |
33.65 -0.05 (-0.15%) |
30 |
105,240 |
0.01 (%) |
| 10:33:28 |
33.65 -0.05 (-0.15%) |
50 |
105,210 |
0.01 (%) |
| 10:33:07 |
33.65 -0.05 (-0.15%) |
130 |
105,160 |
0.04 (%) |
| 10:32:35 |
33.60 -0.10 (-0.30%) |
740 |
105,030 |
0.2 (%) |
| 10:32:30 |
33.60 -0.10 (-0.30%) |
110 |
104,290 |
0.03 (%) |
| 10:32:23 |
33.60 -0.10 (-0.30%) |
270 |
104,180 |
0.07 (%) |
| 10:32:06 |
33.55 -0.15 (-0.45%) |
550 |
103,910 |
0.15 (%) |
| 10:32:04 |
33.55 -0.15 (-0.45%) |
100 |
103,360 |
0.03 (%) |
| 10:32:02 |
33.55 -0.15 (-0.45%) |
1,050 |
103,260 |
0.29 (%) |
| 10:31:57 |
33.55 -0.15 (-0.45%) |
50 |
102,210 |
0.01 (%) |
| 10:31:52 |
33.55 -0.15 (-0.45%) |
1,000 |
102,160 |
0.27 (%) |
| 10:31:40 |
33.55 -0.15 (-0.45%) |
80 |
101,160 |
0.02 (%) |
| 10:31:15 |
33.55 -0.15 (-0.45%) |
100 |
101,080 |
0.03 (%) |
| 10:30:47 |
33.55 -0.15 (-0.45%) |
10 |
100,980 |
0.0 (%) |
| 10:30:42 |
33.50 -0.20 (-0.59%) |
80 |
100,970 |
0.02 (%) |
| 10:30:29 |
33.55 -0.15 (-0.45%) |
50 |
100,890 |
0.01 (%) |
| 10:30:16 |
33.55 -0.15 (-0.45%) |
100 |
100,840 |
0.03 (%) |
| 10:30:02 |
33.55 -0.15 (-0.45%) |
10 |
100,740 |
0.0 (%) |
| 10:29:56 |
33.55 -0.15 (-0.45%) |
210 |
100,730 |
0.06 (%) |
| 10:29:55 |
33.55 -0.15 (-0.45%) |
10 |
100,520 |
0.0 (%) |
| 10:29:37 |
33.55 -0.15 (-0.45%) |
30 |
100,510 |
0.01 (%) |
| 10:29:28 |
33.50 -0.20 (-0.59%) |
370 |
100,480 |
0.1 (%) |
| 10:29:25 |
33.50 -0.20 (-0.59%) |
500 |
100,110 |
0.14 (%) |
| 10:29:14 |
33.50 -0.20 (-0.59%) |
20 |
99,610 |
0.01 (%) |
| 10:29:07 |
33.50 -0.20 (-0.59%) |
100 |
99,590 |
0.03 (%) |
| 10:28:55 |
33.50 -0.20 (-0.59%) |
900 |
99,490 |
0.24 (%) |
| 10:28:11 |
33.45 -0.25 (-0.74%) |
20 |
98,590 |
0.01 (%) |
| 10:28:10 |
33.45 -0.25 (-0.74%) |
100 |
98,570 |
0.03 (%) |
| 10:27:26 |
33.45 -0.25 (-0.74%) |
70 |
98,470 |
0.02 (%) |
| 10:27:16 |
33.50 -0.20 (-0.59%) |
100 |
98,400 |
0.03 (%) |
| 10:27:04 |
33.50 -0.20 (-0.59%) |
80 |
98,300 |
0.02 (%) |
| 10:26:51 |
33.50 -0.20 (-0.59%) |
50 |
98,220 |
0.01 (%) |
| 10:26:35 |
33.50 -0.20 (-0.59%) |
10 |
98,170 |
0.0 (%) |
| 10:26:11 |
33.50 -0.20 (-0.59%) |
50 |
98,160 |
0.01 (%) |
| 10:26:09 |
33.50 -0.20 (-0.59%) |
100 |
98,110 |
0.03 (%) |
| 10:26:04 |
33.40 -0.30 (-0.89%) |
800 |
98,010 |
0.22 (%) |
| 10:25:03 |
33.40 -0.30 (-0.89%) |
490 |
97,210 |
0.13 (%) |
| 10:24:59 |
33.40 -0.30 (-0.89%) |
300 |
96,720 |
0.08 (%) |
| 10:24:54 |
33.40 -0.30 (-0.89%) |
10 |
96,420 |
0.0 (%) |
| 10:24:51 |
33.35 -0.35 (-1.04%) |
50 |
96,410 |
0.01 (%) |
| 10:24:32 |
33.40 -0.30 (-0.89%) |
510 |
96,360 |
0.14 (%) |
| 10:24:27 |
33.40 -0.30 (-0.89%) |
130 |
95,850 |
0.04 (%) |
| 10:24:20 |
33.40 -0.30 (-0.89%) |
1,500 |
95,720 |
0.41 (%) |
| 10:24:04 |
33.40 -0.30 (-0.89%) |
100 |
94,220 |
0.03 (%) |
| 10:24:03 |
33.40 -0.30 (-0.89%) |
960 |
94,120 |
0.26 (%) |
| 10:23:57 |
33.45 -0.25 (-0.74%) |
50 |
93,160 |
0.01 (%) |
| 10:23:47 |
33.45 -0.25 (-0.74%) |
210 |
93,110 |
0.06 (%) |
| 10:23:20 |
33.45 -0.25 (-0.74%) |
100 |
92,900 |
0.03 (%) |
| 10:22:52 |
33.45 -0.25 (-0.74%) |
150 |
92,800 |
0.04 (%) |
| 10:22:49 |
33.40 -0.30 (-0.89%) |
510 |
92,650 |
0.14 (%) |
| 10:22:22 |
33.40 -0.30 (-0.89%) |
220 |
92,140 |
0.06 (%) |
| 10:22:05 |
33.40 -0.30 (-0.89%) |
10 |
91,920 |
0.0 (%) |
| 10:21:53 |
33.40 -0.30 (-0.89%) |
100 |
91,910 |
0.03 (%) |
| 10:21:34 |
33.40 -0.30 (-0.89%) |
150 |
91,810 |
0.04 (%) |
| 10:21:02 |
33.35 -0.35 (-1.04%) |
10 |
91,660 |
0.0 (%) |
| 10:20:48 |
33.40 -0.30 (-0.89%) |
20 |
91,650 |
0.01 (%) |
| 10:20:33 |
33.40 -0.30 (-0.89%) |
50 |
91,630 |
0.01 (%) |
| 10:19:23 |
33.30 -0.40 (-1.19%) |
90 |
91,580 |
0.02 (%) |
| 10:19:12 |
33.40 -0.30 (-0.89%) |
500 |
91,490 |
0.14 (%) |
| 10:18:51 |
33.30 -0.40 (-1.19%) |
200 |
90,990 |
0.05 (%) |
| 10:18:48 |
33.30 -0.40 (-1.19%) |
100 |
90,790 |
0.03 (%) |
| 10:18:32 |
33.30 -0.40 (-1.19%) |
10 |
90,690 |
0.0 (%) |
| 10:17:54 |
33.30 -0.40 (-1.19%) |
390 |
90,680 |
0.11 (%) |
| 10:17:35 |
33.40 -0.30 (-0.89%) |
50 |
90,290 |
0.01 (%) |
| 10:17:20 |
33.35 -0.35 (-1.04%) |
40 |
90,240 |
0.01 (%) |
| 10:16:44 |
33.35 -0.35 (-1.04%) |
250 |
90,200 |
0.07 (%) |
| 10:16:39 |
33.30 -0.40 (-1.19%) |
150 |
89,950 |
0.04 (%) |
| 10:15:57 |
33.30 -0.40 (-1.19%) |
110 |
89,800 |
0.03 (%) |
| 10:15:55 |
33.30 -0.40 (-1.19%) |
70 |
89,690 |
0.02 (%) |
| 10:15:54 |
33.30 -0.40 (-1.19%) |
410 |
89,620 |
0.11 (%) |
| 10:15:48 |
33.30 -0.40 (-1.19%) |
20 |
89,210 |
0.01 (%) |
| 10:15:35 |
33.30 -0.40 (-1.19%) |
40 |
89,190 |
0.01 (%) |
| 10:15:31 |
33.35 -0.35 (-1.04%) |
20 |
89,150 |
0.01 (%) |
| 10:15:29 |
33.30 -0.40 (-1.19%) |
30 |
89,130 |
0.01 (%) |
| 10:15:16 |
33.30 -0.40 (-1.19%) |
60 |
89,100 |
0.02 (%) |
| 10:14:48 |
33.35 -0.35 (-1.04%) |
10 |
89,040 |
0.0 (%) |
| 10:14:38 |
33.35 -0.35 (-1.04%) |
30 |
89,030 |
0.01 (%) |
| 10:14:24 |
33.35 -0.35 (-1.04%) |
590 |
89,000 |
0.16 (%) |
| 10:14:23 |
33.35 -0.35 (-1.04%) |
140 |
88,410 |
0.04 (%) |
| 10:14:18 |
33.35 -0.35 (-1.04%) |
20 |
88,270 |
0.01 (%) |
| 10:14:17 |
33.35 -0.35 (-1.04%) |
100 |
88,250 |
0.03 (%) |
| 10:14:14 |
33.35 -0.35 (-1.04%) |
200 |
88,150 |
0.05 (%) |
| 10:13:52 |
33.35 -0.35 (-1.04%) |
90 |
87,950 |
0.02 (%) |
| 10:13:21 |
33.40 -0.30 (-0.89%) |
60 |
87,860 |
0.02 (%) |
| 10:12:26 |
33.40 -0.30 (-0.89%) |
400 |
87,800 |
0.11 (%) |
| 10:12:24 |
33.45 -0.25 (-0.74%) |
220 |
87,400 |
0.06 (%) |
| 10:12:22 |
33.40 -0.30 (-0.89%) |
300 |
87,180 |
0.08 (%) |
| 10:11:57 |
33.40 -0.30 (-0.89%) |
2,000 |
86,880 |
0.54 (%) |
| 10:11:06 |
33.40 -0.30 (-0.89%) |
20 |
84,880 |
0.01 (%) |
| 10:09:09 |
33.45 -0.25 (-0.74%) |
10 |
84,860 |
0.0 (%) |
| 10:09:07 |
33.40 -0.30 (-0.89%) |
70 |
84,850 |
0.02 (%) |
| 10:08:51 |
33.45 -0.25 (-0.74%) |
150 |
84,780 |
0.04 (%) |
| 10:07:45 |
33.45 -0.25 (-0.74%) |
610 |
84,630 |
0.17 (%) |
| 10:06:08 |
33.45 -0.25 (-0.74%) |
100 |
84,020 |
0.03 (%) |
| 10:05:20 |
33.40 -0.30 (-0.89%) |
10 |
83,920 |
0.0 (%) |
| 10:05:14 |
33.40 -0.30 (-0.89%) |
1,010 |
83,910 |
0.27 (%) |
| 10:04:44 |
33.40 -0.30 (-0.89%) |
300 |
82,900 |
0.08 (%) |
| 10:03:32 |
33.40 -0.30 (-0.89%) |
250 |
82,600 |
0.07 (%) |
| 10:03:20 |
33.50 -0.20 (-0.59%) |
100 |
82,350 |
0.03 (%) |
| 10:03:00 |
33.50 -0.20 (-0.59%) |
50 |
82,250 |
0.01 (%) |
| 10:02:42 |
33.55 -0.15 (-0.45%) |
6,850 |
82,200 |
1.86 (%) |
| 10:02:37 |
33.35 -0.35 (-1.04%) |
1,700 |
75,350 |
0.46 (%) |
| 10:02:27 |
33.50 -0.20 (-0.59%) |
2,540 |
73,650 |
0.69 (%) |
| 10:02:01 |
33.40 -0.30 (-0.89%) |
530 |
71,110 |
0.14 (%) |
| 10:01:58 |
33.40 -0.30 (-0.89%) |
450 |
70,580 |
0.12 (%) |
| 10:01:55 |
33.35 -0.35 (-1.04%) |
500 |
70,130 |
0.14 (%) |
| 10:01:50 |
33.40 -0.30 (-0.89%) |
3,000 |
69,630 |
0.82 (%) |
| 10:01:46 |
33.40 -0.30 (-0.89%) |
200 |
66,630 |
0.05 (%) |
| 10:01:35 |
33.40 -0.30 (-0.89%) |
200 |
66,430 |
0.05 (%) |
| 10:01:31 |
33.40 -0.30 (-0.89%) |
200 |
66,230 |
0.05 (%) |
| 10:01:17 |
33.40 -0.30 (-0.89%) |
50 |
66,030 |
0.01 (%) |
| 10:01:04 |
33.40 -0.30 (-0.89%) |
110 |
65,980 |
0.03 (%) |
| 10:00:43 |
33.40 -0.30 (-0.89%) |
100 |
65,870 |
0.03 (%) |
| 10:00:18 |
33.40 -0.30 (-0.89%) |
10 |
65,770 |
0.0 (%) |
| 10:00:12 |
33.40 -0.30 (-0.89%) |
2,000 |
65,760 |
0.54 (%) |
| 10:00:11 |
33.40 -0.30 (-0.89%) |
10 |
63,760 |
0.0 (%) |
| 09:59:53 |
33.40 -0.30 (-0.89%) |
1,000 |
63,750 |
0.27 (%) |
| 09:59:43 |
33.40 -0.30 (-0.89%) |
100 |
62,750 |
0.03 (%) |
| 09:59:35 |
33.40 -0.30 (-0.89%) |
1,330 |
62,650 |
0.36 (%) |
| 09:59:24 |
33.45 -0.25 (-0.74%) |
50 |
61,320 |
0.01 (%) |
| 09:58:22 |
33.50 -0.20 (-0.59%) |
10 |
61,270 |
0.0 (%) |
| 09:58:15 |
33.45 -0.25 (-0.74%) |
570 |
61,260 |
0.16 (%) |
| 09:58:12 |
33.50 -0.20 (-0.59%) |
80 |
60,690 |
0.02 (%) |
| 09:57:55 |
33.50 -0.20 (-0.59%) |
200 |
60,610 |
0.05 (%) |
| 09:57:44 |
33.45 -0.25 (-0.74%) |
30 |
60,410 |
0.01 (%) |
| 09:57:30 |
33.45 -0.25 (-0.74%) |
900 |
60,380 |
0.24 (%) |
| 09:57:18 |
33.45 -0.25 (-0.74%) |
100 |
59,480 |
0.03 (%) |
| 09:57:15 |
33.40 -0.30 (-0.89%) |
310 |
59,380 |
0.08 (%) |
| 09:56:22 |
33.40 -0.30 (-0.89%) |
60 |
59,070 |
0.02 (%) |
| 09:56:10 |
33.40 -0.30 (-0.89%) |
50 |
59,010 |
0.01 (%) |
| 09:55:25 |
33.35 -0.35 (-1.04%) |
500 |
58,960 |
0.14 (%) |
| 09:54:13 |
33.35 -0.35 (-1.04%) |
60 |
58,460 |
0.02 (%) |
| 09:54:12 |
33.35 -0.35 (-1.04%) |
30 |
58,400 |
0.01 (%) |
| 09:53:57 |
33.35 -0.35 (-1.04%) |
70 |
58,370 |
0.02 (%) |
| 09:53:35 |
33.35 -0.35 (-1.04%) |
30 |
58,300 |
0.01 (%) |
| 09:53:17 |
33.30 -0.40 (-1.19%) |
4,360 |
58,270 |
1.19 (%) |
| 09:53:10 |
33.30 -0.40 (-1.19%) |
10 |
53,910 |
0.0 (%) |
| 09:52:18 |
33.25 -0.45 (-1.34%) |
50 |
53,900 |
0.01 (%) |
| 09:52:16 |
33.30 -0.40 (-1.19%) |
110 |
53,850 |
0.03 (%) |
| 09:52:04 |
33.30 -0.40 (-1.19%) |
50 |
53,740 |
0.01 (%) |
| 09:51:59 |
33.30 -0.40 (-1.19%) |
30 |
53,690 |
0.01 (%) |
| 09:51:58 |
33.30 -0.40 (-1.19%) |
20 |
53,660 |
0.01 (%) |
| 09:51:57 |
33.30 -0.40 (-1.19%) |
200 |
53,640 |
0.05 (%) |
| 09:51:55 |
33.30 -0.40 (-1.19%) |
650 |
53,440 |
0.18 (%) |
| 09:51:50 |
33.30 -0.40 (-1.19%) |
50 |
52,790 |
0.01 (%) |
| 09:51:38 |
33.30 -0.40 (-1.19%) |
200 |
52,740 |
0.05 (%) |
| 09:51:36 |
33.30 -0.40 (-1.19%) |
50 |
52,540 |
0.01 (%) |
| 09:51:34 |
33.30 -0.40 (-1.19%) |
30 |
52,490 |
0.01 (%) |
| 09:51:33 |
33.30 -0.40 (-1.19%) |
220 |
52,460 |
0.06 (%) |
| 09:51:31 |
33.35 -0.35 (-1.04%) |
290 |
52,240 |
0.08 (%) |
| 09:51:30 |
33.35 -0.35 (-1.04%) |
200 |
51,950 |
0.05 (%) |
| 09:51:27 |
33.35 -0.35 (-1.04%) |
3,330 |
51,750 |
0.91 (%) |
| 09:51:11 |
33.30 -0.40 (-1.19%) |
400 |
48,420 |
0.11 (%) |
| 09:51:01 |
33.30 -0.40 (-1.19%) |
40 |
48,020 |
0.01 (%) |
| 09:50:52 |
33.30 -0.40 (-1.19%) |
90 |
47,980 |
0.02 (%) |
| 09:50:51 |
33.30 -0.40 (-1.19%) |
100 |
47,890 |
0.03 (%) |
| 09:50:50 |
33.30 -0.40 (-1.19%) |
10 |
47,790 |
0.0 (%) |
| 09:50:45 |
33.30 -0.40 (-1.19%) |
100 |
47,780 |
0.03 (%) |
| 09:50:41 |
33.25 -0.45 (-1.34%) |
700 |
47,680 |
0.19 (%) |
| 09:50:30 |
33.25 -0.45 (-1.34%) |
100 |
46,980 |
0.03 (%) |
| 09:50:28 |
33.30 -0.40 (-1.19%) |
110 |
46,880 |
0.03 (%) |
| 09:50:26 |
33.30 -0.40 (-1.19%) |
110 |
46,770 |
0.03 (%) |
| 09:50:22 |
33.30 -0.40 (-1.19%) |
10 |
46,660 |
0.0 (%) |
| 09:50:21 |
33.30 -0.40 (-1.19%) |
40 |
46,650 |
0.01 (%) |
| 09:50:16 |
33.30 -0.40 (-1.19%) |
200 |
46,610 |
0.05 (%) |
| 09:50:11 |
33.30 -0.40 (-1.19%) |
200 |
46,410 |
0.05 (%) |
| 09:50:09 |
33.30 -0.40 (-1.19%) |
30 |
46,210 |
0.01 (%) |
| 09:50:07 |
33.30 -0.40 (-1.19%) |
130 |
46,180 |
0.04 (%) |
| 09:50:02 |
33.30 -0.40 (-1.19%) |
110 |
46,050 |
0.03 (%) |
| 09:50:00 |
33.30 -0.40 (-1.19%) |
60 |
45,940 |
0.02 (%) |
| 09:49:47 |
33.30 -0.40 (-1.19%) |
100 |
45,880 |
0.03 (%) |
| 09:49:43 |
33.30 -0.40 (-1.19%) |
50 |
45,780 |
0.01 (%) |
| 09:49:33 |
33.30 -0.40 (-1.19%) |
250 |
45,730 |
0.07 (%) |
| 09:49:32 |
33.35 -0.35 (-1.04%) |
640 |
45,480 |
0.17 (%) |
| 09:49:30 |
33.30 -0.40 (-1.19%) |
1,000 |
44,840 |
0.27 (%) |
| 09:49:16 |
33.30 -0.40 (-1.19%) |
200 |
43,840 |
0.05 (%) |
| 09:49:14 |
33.30 -0.40 (-1.19%) |
100 |
43,640 |
0.03 (%) |
| 09:49:09 |
33.30 -0.40 (-1.19%) |
1,000 |
43,540 |
0.27 (%) |
| 09:48:57 |
33.30 -0.40 (-1.19%) |
500 |
42,540 |
0.14 (%) |
| 09:48:52 |
33.35 -0.35 (-1.04%) |
320 |
42,040 |
0.09 (%) |
| 09:48:29 |
33.30 -0.40 (-1.19%) |
20 |
41,720 |
0.01 (%) |
| 09:48:14 |
33.30 -0.40 (-1.19%) |
10 |
41,700 |
0.0 (%) |
| 09:47:52 |
33.35 -0.35 (-1.04%) |
20 |
41,690 |
0.01 (%) |
| 09:47:26 |
33.35 -0.35 (-1.04%) |
50 |
41,670 |
0.01 (%) |
| 09:47:07 |
33.30 -0.40 (-1.19%) |
110 |
41,620 |
0.03 (%) |
| 09:46:54 |
33.30 -0.40 (-1.19%) |
10 |
41,510 |
0.0 (%) |
| 09:46:49 |
33.30 -0.40 (-1.19%) |
500 |
41,500 |
0.14 (%) |
| 09:46:25 |
33.30 -0.40 (-1.19%) |
40 |
41,000 |
0.01 (%) |
| 09:46:22 |
33.35 -0.35 (-1.04%) |
10 |
40,960 |
0.0 (%) |
| 09:45:58 |
33.35 -0.35 (-1.04%) |
310 |
40,950 |
0.08 (%) |
| 09:45:21 |
33.25 -0.45 (-1.34%) |
200 |
40,640 |
0.05 (%) |
| 09:45:14 |
33.30 -0.40 (-1.19%) |
420 |
40,440 |
0.11 (%) |
| 09:45:04 |
33.30 -0.40 (-1.19%) |
40 |
40,020 |
0.01 (%) |
| 09:44:55 |
33.30 -0.40 (-1.19%) |
30 |
39,980 |
0.01 (%) |
| 09:44:53 |
33.30 -0.40 (-1.19%) |
550 |
39,950 |
0.15 (%) |
| 09:44:49 |
33.35 -0.35 (-1.04%) |
440 |
39,400 |
0.12 (%) |
| 09:44:32 |
33.35 -0.35 (-1.04%) |
820 |
38,960 |
0.22 (%) |
| 09:44:19 |
33.40 -0.30 (-0.89%) |
300 |
38,140 |
0.08 (%) |
| 09:44:16 |
33.50 -0.20 (-0.59%) |
20 |
37,840 |
0.01 (%) |
| 09:44:15 |
33.45 -0.25 (-0.74%) |
50 |
37,820 |
0.01 (%) |
| 09:44:14 |
33.45 -0.25 (-0.74%) |
200 |
37,770 |
0.05 (%) |
| 09:44:10 |
33.50 -0.20 (-0.59%) |
150 |
37,570 |
0.04 (%) |
| 09:43:51 |
33.50 -0.20 (-0.59%) |
330 |
37,420 |
0.09 (%) |
| 09:43:48 |
33.50 -0.20 (-0.59%) |
200 |
37,090 |
0.05 (%) |
| 09:43:46 |
33.50 -0.20 (-0.59%) |
50 |
36,890 |
0.01 (%) |
| 09:43:39 |
33.50 -0.20 (-0.59%) |
1,550 |
36,840 |
0.42 (%) |
| 09:43:33 |
33.50 -0.20 (-0.59%) |
150 |
35,290 |
0.04 (%) |
| 09:43:27 |
33.50 -0.20 (-0.59%) |
40 |
35,140 |
0.01 (%) |
| 09:43:13 |
33.50 -0.20 (-0.59%) |
10 |
35,100 |
0.0 (%) |
| 09:43:01 |
33.50 -0.20 (-0.59%) |
1,000 |
35,090 |
0.27 (%) |
| 09:42:56 |
33.55 -0.15 (-0.45%) |
1,330 |
34,090 |
0.36 (%) |
| 09:42:22 |
33.55 -0.15 (-0.45%) |
220 |
32,760 |
0.06 (%) |
| 09:42:03 |
33.55 -0.15 (-0.45%) |
100 |
32,540 |
0.03 (%) |
| 09:41:55 |
33.55 -0.15 (-0.45%) |
210 |
32,440 |
0.06 (%) |
| 09:41:34 |
33.55 -0.15 (-0.45%) |
180 |
32,230 |
0.05 (%) |
| 09:41:31 |
33.55 -0.15 (-0.45%) |
50 |
32,050 |
0.01 (%) |
| 09:41:25 |
33.55 -0.15 (-0.45%) |
610 |
32,000 |
0.17 (%) |
| 09:41:21 |
33.55 -0.15 (-0.45%) |
700 |
31,390 |
0.19 (%) |
| 09:41:17 |
33.55 -0.15 (-0.45%) |
360 |
30,690 |
0.1 (%) |
| 09:41:06 |
33.60 -0.10 (-0.30%) |
500 |
30,330 |
0.14 (%) |
| 09:40:38 |
33.60 -0.10 (-0.30%) |
20 |
29,830 |
0.01 (%) |
| 09:40:29 |
33.60 -0.10 (-0.30%) |
50 |
29,810 |
0.01 (%) |
| 09:40:28 |
33.60 -0.10 (-0.30%) |
100 |
29,760 |
0.03 (%) |
| 09:40:06 |
33.60 -0.10 (-0.30%) |
1,720 |
29,660 |
0.47 (%) |
| 09:39:58 |
33.60 -0.10 (-0.30%) |
120 |
27,940 |
0.03 (%) |
| 09:39:24 |
33.60 -0.10 (-0.30%) |
200 |
27,820 |
0.05 (%) |
| 09:39:13 |
33.60 -0.10 (-0.30%) |
50 |
27,620 |
0.01 (%) |
| 09:38:59 |
33.65 -0.05 (-0.15%) |
10 |
27,570 |
0.0 (%) |
| 09:38:40 |
33.65 -0.05 (-0.15%) |
30 |
27,560 |
0.01 (%) |
| 09:38:29 |
33.60 -0.10 (-0.30%) |
200 |
27,530 |
0.05 (%) |
| 09:38:05 |
33.65 -0.05 (-0.15%) |
230 |
27,330 |
0.06 (%) |
| 09:37:55 |
33.65 -0.05 (-0.15%) |
600 |
27,100 |
0.16 (%) |
| 09:37:48 |
33.65 -0.05 (-0.15%) |
30 |
26,500 |
0.01 (%) |
| 09:37:40 |
33.65 -0.05 (-0.15%) |
130 |
26,470 |
0.04 (%) |
| 09:37:38 |
33.65 -0.05 (-0.15%) |
30 |
26,340 |
0.01 (%) |
| 09:37:35 |
33.65 -0.05 (-0.15%) |
10 |
26,310 |
0.0 (%) |
| 09:37:34 |
33.65 -0.05 (-0.15%) |
40 |
26,300 |
0.01 (%) |
| 09:37:25 |
33.65 -0.05 (-0.15%) |
220 |
26,260 |
0.06 (%) |
| 09:37:19 |
33.65 -0.05 (-0.15%) |
60 |
26,040 |
0.02 (%) |
| 09:36:51 |
33.65 -0.05 (-0.15%) |
100 |
25,980 |
0.03 (%) |
| 09:36:50 |
33.65 -0.05 (-0.15%) |
250 |
25,880 |
0.07 (%) |
| 09:36:44 |
33.65 -0.05 (-0.15%) |
60 |
25,630 |
0.02 (%) |
| 09:36:39 |
33.65 -0.05 (-0.15%) |
50 |
25,570 |
0.01 (%) |
| 09:36:14 |
33.65 -0.05 (-0.15%) |
100 |
25,520 |
0.03 (%) |
| 09:35:59 |
33.65 -0.05 (-0.15%) |
50 |
25,420 |
0.01 (%) |
| 09:35:52 |
33.65 -0.05 (-0.15%) |
100 |
25,370 |
0.03 (%) |
| 09:35:45 |
33.65 -0.05 (-0.15%) |
290 |
25,270 |
0.08 (%) |
| 09:35:32 |
33.65 -0.05 (-0.15%) |
100 |
24,980 |
0.03 (%) |
| 09:35:30 |
33.65 -0.05 (-0.15%) |
10 |
24,880 |
0.0 (%) |
| 09:34:56 |
33.65 -0.05 (-0.15%) |
500 |
24,870 |
0.14 (%) |
| 09:34:51 |
33.65 -0.05 (-0.15%) |
50 |
24,370 |
0.01 (%) |
| 09:34:37 |
33.65 -0.05 (-0.15%) |
40 |
24,320 |
0.01 (%) |
| 09:34:02 |
33.65 -0.05 (-0.15%) |
100 |
24,280 |
0.03 (%) |
| 09:33:50 |
33.70 0.00 (0.00%) |
500 |
24,180 |
0.14 (%) |
| 09:33:46 |
33.65 -0.05 (-0.15%) |
60 |
23,680 |
0.02 (%) |
| 09:33:40 |
33.65 -0.05 (-0.15%) |
10 |
23,620 |
0.0 (%) |
| 09:33:39 |
33.65 -0.05 (-0.15%) |
40 |
23,610 |
0.01 (%) |
| 09:33:19 |
33.60 -0.10 (-0.30%) |
30 |
23,570 |
0.01 (%) |
| 09:33:12 |
33.65 -0.05 (-0.15%) |
500 |
23,540 |
0.14 (%) |
| 09:33:04 |
33.65 -0.05 (-0.15%) |
10 |
23,040 |
0.0 (%) |
| 09:33:01 |
33.65 -0.05 (-0.15%) |
30 |
23,030 |
0.01 (%) |
| 09:32:39 |
33.65 -0.05 (-0.15%) |
500 |
23,000 |
0.14 (%) |
| 09:32:35 |
33.65 -0.05 (-0.15%) |
10 |
22,500 |
0.0 (%) |
| 09:32:22 |
33.65 -0.05 (-0.15%) |
90 |
22,490 |
0.02 (%) |
| 09:32:11 |
33.65 -0.05 (-0.15%) |
20 |
22,400 |
0.01 (%) |
| 09:31:45 |
33.60 -0.10 (-0.30%) |
50 |
22,380 |
0.01 (%) |
| 09:31:33 |
33.60 -0.10 (-0.30%) |
1,400 |
22,330 |
0.38 (%) |
| 09:30:59 |
33.65 -0.05 (-0.15%) |
880 |
20,930 |
0.24 (%) |
| 09:30:40 |
33.70 0.00 (0.00%) |
10 |
20,050 |
0.0 (%) |
| 09:29:54 |
33.70 0.00 (0.00%) |
300 |
20,040 |
0.08 (%) |
| 09:29:52 |
33.65 -0.05 (-0.15%) |
20 |
19,740 |
0.01 (%) |
| 09:29:42 |
33.65 -0.05 (-0.15%) |
100 |
19,720 |
0.03 (%) |
| 09:29:41 |
33.70 0.00 (0.00%) |
200 |
19,620 |
0.05 (%) |
| 09:29:37 |
33.65 -0.05 (-0.15%) |
340 |
19,420 |
0.09 (%) |
| 09:29:21 |
33.65 -0.05 (-0.15%) |
500 |
19,080 |
0.14 (%) |
| 09:28:50 |
33.65 -0.05 (-0.15%) |
100 |
18,580 |
0.03 (%) |
| 09:28:37 |
33.65 -0.05 (-0.15%) |
70 |
18,480 |
0.02 (%) |
| 09:28:27 |
33.65 -0.05 (-0.15%) |
30 |
18,410 |
0.01 (%) |
| 09:28:26 |
33.65 -0.05 (-0.15%) |
120 |
18,380 |
0.03 (%) |
| 09:28:11 |
33.70 0.00 (0.00%) |
150 |
18,260 |
0.04 (%) |
| 09:28:09 |
33.70 0.00 (0.00%) |
200 |
18,110 |
0.05 (%) |
| 09:27:57 |
33.70 0.00 (0.00%) |
20 |
17,910 |
0.01 (%) |
| 09:27:56 |
33.70 0.00 (0.00%) |
1,170 |
17,890 |
0.32 (%) |
| 09:27:48 |
33.70 0.00 (0.00%) |
30 |
16,720 |
0.01 (%) |
| 09:27:39 |
33.70 0.00 (0.00%) |
40 |
16,690 |
0.01 (%) |
| 09:27:34 |
33.70 0.00 (0.00%) |
210 |
16,650 |
0.06 (%) |
| 09:27:31 |
33.70 0.00 (0.00%) |
90 |
16,440 |
0.02 (%) |
| 09:27:29 |
33.70 0.00 (0.00%) |
500 |
16,350 |
0.14 (%) |
| 09:27:25 |
33.70 0.00 (0.00%) |
100 |
15,850 |
0.03 (%) |
| 09:27:24 |
33.70 0.00 (0.00%) |
10 |
15,750 |
0.0 (%) |
| 09:27:20 |
33.70 0.00 (0.00%) |
100 |
15,740 |
0.03 (%) |
| 09:27:08 |
33.75 +0.05 (+0.15%) |
50 |
15,640 |
0.01 (%) |
| 09:27:02 |
33.75 +0.05 (+0.15%) |
40 |
15,590 |
0.01 (%) |
| 09:26:46 |
33.75 +0.05 (+0.15%) |
30 |
15,550 |
0.01 (%) |
| 09:26:30 |
33.75 +0.05 (+0.15%) |
300 |
15,520 |
0.08 (%) |
| 09:26:28 |
33.75 +0.05 (+0.15%) |
340 |
15,220 |
0.09 (%) |
| 09:26:27 |
33.75 +0.05 (+0.15%) |
60 |
14,880 |
0.02 (%) |
| 09:26:11 |
33.75 +0.05 (+0.15%) |
10 |
14,820 |
0.0 (%) |
| 09:26:04 |
33.80 +0.10 (+0.30%) |
90 |
14,810 |
0.02 (%) |
| 09:26:02 |
33.80 +0.10 (+0.30%) |
700 |
14,720 |
0.19 (%) |
| 09:25:58 |
33.75 +0.05 (+0.15%) |
50 |
14,020 |
0.01 (%) |
| 09:25:45 |
33.75 +0.05 (+0.15%) |
100 |
13,970 |
0.03 (%) |
| 09:25:41 |
33.80 +0.10 (+0.30%) |
80 |
13,870 |
0.02 (%) |
| 09:25:39 |
33.80 +0.10 (+0.30%) |
100 |
13,790 |
0.03 (%) |
| 09:25:27 |
33.80 +0.10 (+0.30%) |
60 |
13,690 |
0.02 (%) |
| 09:25:16 |
33.80 +0.10 (+0.30%) |
10 |
13,630 |
0.0 (%) |
| 09:25:01 |
33.80 +0.10 (+0.30%) |
90 |
13,620 |
0.02 (%) |
| 09:24:55 |
33.80 +0.10 (+0.30%) |
300 |
13,530 |
0.08 (%) |
| 09:24:51 |
33.80 +0.10 (+0.30%) |
10 |
13,230 |
0.0 (%) |
| 09:24:38 |
33.80 +0.10 (+0.30%) |
50 |
13,220 |
0.01 (%) |
| 09:24:03 |
33.80 +0.10 (+0.30%) |
50 |
13,170 |
0.01 (%) |
| 09:23:53 |
33.80 +0.10 (+0.30%) |
430 |
13,120 |
0.12 (%) |
| 09:23:27 |
33.80 +0.10 (+0.30%) |
320 |
12,690 |
0.09 (%) |
| 09:22:52 |
33.80 +0.10 (+0.30%) |
100 |
12,370 |
0.03 (%) |
| 09:22:42 |
33.85 +0.15 (+0.45%) |
30 |
12,270 |
0.01 (%) |
| 09:22:24 |
33.85 +0.15 (+0.45%) |
60 |
12,240 |
0.02 (%) |
| 09:21:55 |
33.85 +0.15 (+0.45%) |
30 |
12,180 |
0.01 (%) |
| 09:21:54 |
33.85 +0.15 (+0.45%) |
10 |
12,150 |
0.0 (%) |
| 09:21:51 |
33.85 +0.15 (+0.45%) |
380 |
12,140 |
0.1 (%) |
| 09:21:44 |
33.85 +0.15 (+0.45%) |
10 |
11,760 |
0.0 (%) |
| 09:21:36 |
33.85 +0.15 (+0.45%) |
60 |
11,750 |
0.02 (%) |
| 09:21:30 |
33.80 +0.10 (+0.30%) |
100 |
11,690 |
0.03 (%) |
| 09:21:28 |
33.80 +0.10 (+0.30%) |
1,130 |
11,590 |
0.31 (%) |
| 09:21:04 |
33.70 0.00 (0.00%) |
50 |
10,460 |
0.01 (%) |
| 09:21:03 |
33.70 0.00 (0.00%) |
100 |
10,410 |
0.03 (%) |
| 09:21:02 |
33.70 0.00 (0.00%) |
200 |
10,310 |
0.05 (%) |
| 09:20:56 |
33.70 0.00 (0.00%) |
90 |
10,110 |
0.02 (%) |
| 09:20:54 |
33.70 0.00 (0.00%) |
10 |
10,020 |
0.0 (%) |
| 09:20:49 |
33.70 0.00 (0.00%) |
250 |
10,010 |
0.07 (%) |
| 09:20:48 |
33.70 0.00 (0.00%) |
300 |
9,760 |
0.08 (%) |
| 09:20:42 |
33.70 0.00 (0.00%) |
300 |
9,460 |
0.08 (%) |
| 09:20:38 |
33.65 -0.05 (-0.15%) |
50 |
9,160 |
0.01 (%) |
| 09:20:37 |
33.65 -0.05 (-0.15%) |
500 |
9,110 |
0.14 (%) |
| 09:20:32 |
33.70 0.00 (0.00%) |
1,000 |
8,610 |
0.27 (%) |
| 09:20:30 |
33.65 -0.05 (-0.15%) |
150 |
7,610 |
0.04 (%) |
| 09:20:13 |
33.65 -0.05 (-0.15%) |
100 |
7,460 |
0.03 (%) |
| 09:20:12 |
33.65 -0.05 (-0.15%) |
70 |
7,360 |
0.02 (%) |
| 09:20:01 |
33.65 -0.05 (-0.15%) |
150 |
7,290 |
0.04 (%) |
| 09:19:36 |
33.70 0.00 (0.00%) |
20 |
7,140 |
0.01 (%) |
| 09:19:34 |
33.65 -0.05 (-0.15%) |
300 |
7,120 |
0.08 (%) |
| 09:19:30 |
33.70 0.00 (0.00%) |
40 |
6,820 |
0.01 (%) |
| 09:19:15 |
33.70 0.00 (0.00%) |
100 |
6,780 |
0.03 (%) |
| 09:19:01 |
33.65 -0.05 (-0.15%) |
10 |
6,680 |
0.0 (%) |
| 09:18:48 |
33.65 -0.05 (-0.15%) |
30 |
6,670 |
0.01 (%) |
| 09:18:47 |
33.65 -0.05 (-0.15%) |
190 |
6,640 |
0.05 (%) |
| 09:18:46 |
33.60 -0.10 (-0.30%) |
200 |
6,450 |
0.05 (%) |
| 09:18:35 |
33.60 -0.10 (-0.30%) |
220 |
6,250 |
0.06 (%) |
| 09:18:32 |
33.65 -0.05 (-0.15%) |
200 |
6,030 |
0.05 (%) |
| 09:18:28 |
33.65 -0.05 (-0.15%) |
240 |
5,830 |
0.07 (%) |
| 09:18:21 |
33.65 -0.05 (-0.15%) |
170 |
5,590 |
0.05 (%) |
| 09:17:48 |
33.65 -0.05 (-0.15%) |
10 |
5,420 |
0.0 (%) |
| 09:17:45 |
33.70 0.00 (0.00%) |
100 |
5,410 |
0.03 (%) |
| 09:17:40 |
33.65 -0.05 (-0.15%) |
70 |
5,310 |
0.02 (%) |
| 09:17:37 |
33.65 -0.05 (-0.15%) |
30 |
5,240 |
0.01 (%) |
| 09:17:27 |
33.65 -0.05 (-0.15%) |
390 |
5,210 |
0.11 (%) |
| 09:17:23 |
33.70 0.00 (0.00%) |
50 |
4,820 |
0.01 (%) |
| 09:17:14 |
33.70 0.00 (0.00%) |
10 |
4,770 |
0.0 (%) |
| 09:16:42 |
33.70 0.00 (0.00%) |
100 |
4,760 |
0.03 (%) |
| 09:16:33 |
33.65 -0.05 (-0.15%) |
100 |
4,660 |
0.03 (%) |
| 09:16:25 |
33.65 -0.05 (-0.15%) |
300 |
4,560 |
0.08 (%) |
| 09:16:07 |
33.70 0.00 (0.00%) |
1,460 |
4,260 |
0.4 (%) |
| 09:16:03 |
33.65 -0.05 (-0.15%) |
10 |
2,800 |
0.0 (%) |
| 09:15:55 |
33.65 -0.05 (-0.15%) |
200 |
2,790 |
0.05 (%) |
| 09:15:47 |
33.65 -0.05 (-0.15%) |
300 |
2,590 |
0.08 (%) |
| 09:15:19 |
33.65 -0.05 (-0.15%) |
30 |
2,290 |
0.01 (%) |
| 09:15:16 |
33.60 -0.10 (-0.30%) |
250 |
2,260 |
0.07 (%) |
| 09:15:09 |
33.65 -0.05 (-0.15%) |
2,010 |
2,010 |
0.55 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.