TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 33.70 Max: 33.85 Min: 32.60 Mở cửa: 33.65
Đóng cửa: 32.60 -1.1 (-3.26%) Tổng khối lượng: 367,380

Tổng hợp

Giá Khối lượng Tỷ trọng
32.60 41,000 11.16 (%)
32.70 3,380 0.92 (%)
32.75 3,420 0.93 (%)
32.80 7,620 2.07 (%)
32.90 2,790 0.76 (%)
32.95 3,050 0.83 (%)
33.00 19,940 5.43 (%)
33.05 7,290 1.98 (%)
33.10 15,410 4.19 (%)
33.15 16,070 4.37 (%)
33.20 27,920 7.6 (%)
33.25 30,300 8.25 (%)
33.30 33,240 9.05 (%)
33.35 26,570 7.23 (%)
33.40 32,770 8.92 (%)
33.45 5,810 1.58 (%)
33.50 18,790 5.11 (%)
33.55 19,460 5.3 (%)
33.60 11,760 3.2 (%)
33.65 14,250 3.88 (%)
33.70 17,800 4.85 (%)
33.75 4,330 1.18 (%)
33.80 3,830 1.04 (%)
33.85 580 0.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 32.60 -1.10 (-3.26%) 41,000 367,380 11.16 (%)
14:30:02 32.95 -0.75 (-2.23%) 50 326,380 0.01 (%)
14:30:00 32.95 -0.75 (-2.23%) 300 326,330 0.08 (%)
14:29:59 32.95 -0.75 (-2.23%) 30 326,030 0.01 (%)
14:29:58 32.90 -0.80 (-2.37%) 50 326,000 0.01 (%)
14:29:55 32.90 -0.80 (-2.37%) 200 325,950 0.05 (%)
14:29:44 32.90 -0.80 (-2.37%) 50 325,750 0.01 (%)
14:29:42 32.95 -0.75 (-2.23%) 100 325,700 0.03 (%)
14:29:36 32.95 -0.75 (-2.23%) 250 325,600 0.07 (%)
14:29:30 33.00 -0.70 (-2.08%) 10 325,350 0.0 (%)
14:29:27 33.00 -0.70 (-2.08%) 100 325,340 0.03 (%)
14:29:22 33.00 -0.70 (-2.08%) 1,040 325,240 0.28 (%)
14:29:20 33.10 -0.60 (-1.78%) 20 324,200 0.01 (%)
14:29:09 33.00 -0.70 (-2.08%) 1,520 324,180 0.41 (%)
14:28:49 33.15 -0.55 (-1.63%) 50 322,660 0.01 (%)
14:28:41 33.15 -0.55 (-1.63%) 200 322,610 0.05 (%)
14:28:38 33.05 -0.65 (-1.93%) 400 322,410 0.11 (%)
14:28:15 33.05 -0.65 (-1.93%) 200 322,010 0.05 (%)
14:28:14 33.05 -0.65 (-1.93%) 20 321,810 0.01 (%)
14:28:13 33.00 -0.70 (-2.08%) 2,000 321,790 0.54 (%)
14:28:03 33.05 -0.65 (-1.93%) 810 319,790 0.22 (%)
14:27:57 33.05 -0.65 (-1.93%) 500 318,980 0.14 (%)
14:27:51 33.15 -0.55 (-1.63%) 170 318,480 0.05 (%)
14:27:24 33.20 -0.50 (-1.48%) 500 318,310 0.14 (%)
14:27:19 33.30 -0.40 (-1.19%) 400 317,810 0.11 (%)
14:27:04 33.30 -0.40 (-1.19%) 110 317,410 0.03 (%)
14:26:56 33.30 -0.40 (-1.19%) 500 317,300 0.14 (%)
14:26:54 33.30 -0.40 (-1.19%) 1,470 316,800 0.4 (%)
14:26:51 33.25 -0.45 (-1.34%) 200 315,330 0.05 (%)
14:26:45 33.30 -0.40 (-1.19%) 20 315,130 0.01 (%)
14:26:33 33.25 -0.45 (-1.34%) 420 315,110 0.11 (%)
14:26:27 33.20 -0.50 (-1.48%) 1,020 314,690 0.28 (%)
14:26:21 33.20 -0.50 (-1.48%) 200 313,670 0.05 (%)
14:26:17 33.20 -0.50 (-1.48%) 50 313,470 0.01 (%)
14:26:15 33.20 -0.50 (-1.48%) 200 313,420 0.05 (%)
14:26:12 33.15 -0.55 (-1.63%) 1,130 313,220 0.31 (%)
14:26:00 33.05 -0.65 (-1.93%) 90 312,090 0.02 (%)
14:25:39 33.05 -0.65 (-1.93%) 150 312,000 0.04 (%)
14:25:36 33.15 -0.55 (-1.63%) 140 311,850 0.04 (%)
14:25:33 33.15 -0.55 (-1.63%) 100 311,710 0.03 (%)
14:25:24 33.15 -0.55 (-1.63%) 500 311,610 0.14 (%)
14:25:15 33.05 -0.65 (-1.93%) 20 311,110 0.01 (%)
14:25:11 33.00 -0.70 (-2.08%) 30 311,090 0.01 (%)
14:25:10 33.00 -0.70 (-2.08%) 70 311,060 0.02 (%)
14:24:59 33.00 -0.70 (-2.08%) 160 310,990 0.04 (%)
14:24:58 33.00 -0.70 (-2.08%) 100 310,830 0.03 (%)
14:24:56 33.00 -0.70 (-2.08%) 200 310,730 0.05 (%)
14:24:53 33.00 -0.70 (-2.08%) 1,400 310,530 0.38 (%)
14:24:50 33.00 -0.70 (-2.08%) 290 309,130 0.08 (%)
14:24:48 33.00 -0.70 (-2.08%) 50 308,840 0.01 (%)
14:24:47 33.00 -0.70 (-2.08%) 1,000 308,790 0.27 (%)
14:24:46 32.95 -0.75 (-2.23%) 20 307,790 0.01 (%)
14:24:40 32.95 -0.75 (-2.23%) 10 307,770 0.0 (%)
14:24:36 33.00 -0.70 (-2.08%) 110 307,760 0.03 (%)
14:24:28 33.00 -0.70 (-2.08%) 10 307,650 0.0 (%)
14:24:25 33.00 -0.70 (-2.08%) 200 307,640 0.05 (%)
14:24:17 33.00 -0.70 (-2.08%) 50 307,440 0.01 (%)
14:24:15 33.00 -0.70 (-2.08%) 500 307,390 0.14 (%)
14:24:13 33.00 -0.70 (-2.08%) 130 306,890 0.04 (%)
14:24:11 33.00 -0.70 (-2.08%) 20 306,760 0.01 (%)
14:24:04 33.00 -0.70 (-2.08%) 100 306,740 0.03 (%)
14:23:59 33.00 -0.70 (-2.08%) 360 306,640 0.1 (%)
14:23:57 33.00 -0.70 (-2.08%) 10 306,280 0.0 (%)
14:23:54 33.00 -0.70 (-2.08%) 130 306,270 0.04 (%)
14:23:53 33.00 -0.70 (-2.08%) 20 306,140 0.01 (%)
14:23:52 33.00 -0.70 (-2.08%) 120 306,120 0.03 (%)
14:23:48 33.00 -0.70 (-2.08%) 70 306,000 0.02 (%)
14:23:31 32.95 -0.75 (-2.23%) 100 305,930 0.03 (%)
14:23:28 32.95 -0.75 (-2.23%) 20 305,830 0.01 (%)
14:23:23 32.95 -0.75 (-2.23%) 40 305,810 0.01 (%)
14:23:22 32.95 -0.75 (-2.23%) 40 305,770 0.01 (%)
14:23:05 32.95 -0.75 (-2.23%) 300 305,730 0.08 (%)
14:23:04 32.80 -0.90 (-2.67%) 1,000 305,430 0.27 (%)
14:23:01 32.95 -0.75 (-2.23%) 50 304,430 0.01 (%)
14:22:54 32.95 -0.75 (-2.23%) 60 304,380 0.02 (%)
14:22:53 32.95 -0.75 (-2.23%) 1,230 304,320 0.33 (%)
14:22:38 32.80 -0.90 (-2.67%) 10 303,090 0.0 (%)
14:22:37 32.80 -0.90 (-2.67%) 1,180 303,080 0.32 (%)
14:22:35 32.75 -0.95 (-2.82%) 40 301,900 0.01 (%)
14:22:34 32.80 -0.90 (-2.67%) 60 301,860 0.02 (%)
14:22:32 32.80 -0.90 (-2.67%) 200 301,800 0.05 (%)
14:22:28 32.80 -0.90 (-2.67%) 10 301,600 0.0 (%)
14:22:21 32.75 -0.95 (-2.82%) 390 301,590 0.11 (%)
14:22:17 32.80 -0.90 (-2.67%) 1,170 301,200 0.32 (%)
14:22:10 32.75 -0.95 (-2.82%) 100 300,030 0.03 (%)
14:22:04 32.75 -0.95 (-2.82%) 140 299,930 0.04 (%)
14:22:02 32.75 -0.95 (-2.82%) 50 299,790 0.01 (%)
14:22:00 32.75 -0.95 (-2.82%) 200 299,740 0.05 (%)
14:21:58 32.75 -0.95 (-2.82%) 50 299,540 0.01 (%)
14:21:57 32.75 -0.95 (-2.82%) 1,080 299,490 0.29 (%)
14:21:56 32.75 -0.95 (-2.82%) 30 298,410 0.01 (%)
14:21:53 32.75 -0.95 (-2.82%) 10 298,380 0.0 (%)
14:21:52 32.75 -0.95 (-2.82%) 170 298,370 0.05 (%)
14:21:46 32.80 -0.90 (-2.67%) 50 298,200 0.01 (%)
14:21:44 32.80 -0.90 (-2.67%) 1,000 298,150 0.27 (%)
14:21:42 32.75 -0.95 (-2.82%) 90 297,150 0.02 (%)
14:21:37 32.75 -0.95 (-2.82%) 530 297,060 0.14 (%)
14:21:35 32.70 -1.00 (-2.97%) 60 296,530 0.02 (%)
14:21:33 32.75 -0.95 (-2.82%) 160 296,470 0.04 (%)
14:21:30 32.70 -1.00 (-2.97%) 1,650 296,310 0.45 (%)
14:21:28 32.75 -0.95 (-2.82%) 10 294,660 0.0 (%)
14:21:17 32.70 -1.00 (-2.97%) 1,670 294,650 0.45 (%)
14:21:09 32.75 -0.95 (-2.82%) 10 292,980 0.0 (%)
14:21:02 32.80 -0.90 (-2.67%) 50 292,970 0.01 (%)
14:20:59 32.75 -0.95 (-2.82%) 10 292,920 0.0 (%)
14:20:57 32.75 -0.95 (-2.82%) 200 292,910 0.05 (%)
14:20:55 32.75 -0.95 (-2.82%) 150 292,710 0.04 (%)
14:20:52 32.80 -0.90 (-2.67%) 550 292,560 0.15 (%)
14:20:45 32.80 -0.90 (-2.67%) 100 292,010 0.03 (%)
14:20:41 32.80 -0.90 (-2.67%) 1,370 291,910 0.37 (%)
14:20:38 32.80 -0.90 (-2.67%) 870 290,540 0.24 (%)
14:20:29 32.90 -0.80 (-2.37%) 110 289,670 0.03 (%)
14:20:28 32.90 -0.80 (-2.37%) 920 289,560 0.25 (%)
14:20:22 32.90 -0.80 (-2.37%) 410 288,640 0.11 (%)
14:20:20 32.90 -0.80 (-2.37%) 500 288,230 0.14 (%)
14:20:10 32.90 -0.80 (-2.37%) 330 287,730 0.09 (%)
14:20:06 32.90 -0.80 (-2.37%) 10 287,400 0.0 (%)
14:20:00 32.95 -0.75 (-2.23%) 310 287,390 0.08 (%)
14:19:55 32.90 -0.80 (-2.37%) 210 287,080 0.06 (%)
14:19:50 32.95 -0.75 (-2.23%) 140 286,870 0.04 (%)
14:19:41 33.00 -0.70 (-2.08%) 990 286,730 0.27 (%)
14:19:40 33.00 -0.70 (-2.08%) 6,860 285,740 1.87 (%)
14:19:38 33.05 -0.65 (-1.93%) 50 278,880 0.01 (%)
14:19:36 33.00 -0.70 (-2.08%) 250 278,830 0.07 (%)
14:19:33 33.00 -0.70 (-2.08%) 1,310 278,580 0.36 (%)
14:19:32 33.00 -0.70 (-2.08%) 170 277,270 0.05 (%)
14:19:31 33.05 -0.65 (-1.93%) 1,140 277,100 0.31 (%)
14:19:30 33.00 -0.70 (-2.08%) 560 275,960 0.15 (%)
14:19:24 33.05 -0.65 (-1.93%) 470 275,400 0.13 (%)
14:19:14 33.05 -0.65 (-1.93%) 1,000 274,930 0.27 (%)
14:19:10 33.05 -0.65 (-1.93%) 940 273,930 0.26 (%)
14:19:08 33.05 -0.65 (-1.93%) 540 272,990 0.15 (%)
14:19:07 33.05 -0.65 (-1.93%) 300 272,450 0.08 (%)
14:19:06 33.05 -0.65 (-1.93%) 520 272,150 0.14 (%)
14:19:01 33.05 -0.65 (-1.93%) 140 271,630 0.04 (%)
14:18:59 33.10 -0.60 (-1.78%) 40 271,490 0.01 (%)
14:18:48 33.10 -0.60 (-1.78%) 50 271,450 0.01 (%)
14:18:37 33.10 -0.60 (-1.78%) 240 271,400 0.07 (%)
14:18:29 33.10 -0.60 (-1.78%) 4,930 271,160 1.34 (%)
14:18:25 33.10 -0.60 (-1.78%) 400 266,230 0.11 (%)
14:18:16 33.10 -0.60 (-1.78%) 200 265,830 0.05 (%)
14:18:15 33.15 -0.55 (-1.63%) 10 265,630 0.0 (%)
14:18:10 33.15 -0.55 (-1.63%) 310 265,620 0.08 (%)
14:18:08 33.15 -0.55 (-1.63%) 3,000 265,310 0.82 (%)
14:17:56 33.20 -0.50 (-1.48%) 10 262,310 0.0 (%)
14:17:55 33.20 -0.50 (-1.48%) 260 262,300 0.07 (%)
14:17:50 33.20 -0.50 (-1.48%) 10 262,040 0.0 (%)
14:17:40 33.20 -0.50 (-1.48%) 30 262,030 0.01 (%)
14:17:39 33.20 -0.50 (-1.48%) 170 262,000 0.05 (%)
14:17:35 33.20 -0.50 (-1.48%) 40 261,830 0.01 (%)
14:17:24 33.20 -0.50 (-1.48%) 100 261,790 0.03 (%)
14:17:05 33.20 -0.50 (-1.48%) 10 261,690 0.0 (%)
14:16:53 33.20 -0.50 (-1.48%) 30 261,680 0.01 (%)
14:16:49 33.15 -0.55 (-1.63%) 1,000 261,650 0.27 (%)
14:16:44 33.20 -0.50 (-1.48%) 110 260,650 0.03 (%)
14:16:28 33.20 -0.50 (-1.48%) 80 260,540 0.02 (%)
14:16:13 33.20 -0.50 (-1.48%) 20 260,460 0.01 (%)
14:16:02 33.25 -0.45 (-1.34%) 80 260,440 0.02 (%)
14:15:59 33.25 -0.45 (-1.34%) 20 260,360 0.01 (%)
14:15:56 33.25 -0.45 (-1.34%) 10 260,340 0.0 (%)
14:15:43 33.25 -0.45 (-1.34%) 220 260,330 0.06 (%)
14:15:42 33.15 -0.55 (-1.63%) 230 260,110 0.06 (%)
14:15:31 33.20 -0.50 (-1.48%) 10 259,880 0.0 (%)
14:15:30 33.20 -0.50 (-1.48%) 80 259,870 0.02 (%)
14:15:27 33.20 -0.50 (-1.48%) 50 259,790 0.01 (%)
14:15:16 33.20 -0.50 (-1.48%) 60 259,740 0.02 (%)
14:15:11 33.25 -0.45 (-1.34%) 10 259,680 0.0 (%)
14:15:06 33.20 -0.50 (-1.48%) 50 259,670 0.01 (%)
14:14:56 33.25 -0.45 (-1.34%) 10 259,620 0.0 (%)
14:14:40 33.20 -0.50 (-1.48%) 40 259,610 0.01 (%)
14:14:37 33.20 -0.50 (-1.48%) 100 259,570 0.03 (%)
14:14:32 33.20 -0.50 (-1.48%) 50 259,470 0.01 (%)
14:14:31 33.20 -0.50 (-1.48%) 30 259,420 0.01 (%)
14:14:29 33.20 -0.50 (-1.48%) 180 259,390 0.05 (%)
14:14:12 33.20 -0.50 (-1.48%) 10 259,210 0.0 (%)
14:13:58 33.20 -0.50 (-1.48%) 100 259,200 0.03 (%)
14:13:42 33.20 -0.50 (-1.48%) 420 259,100 0.11 (%)
14:13:39 33.25 -0.45 (-1.34%) 10 258,680 0.0 (%)
14:13:34 33.25 -0.45 (-1.34%) 1,000 258,670 0.27 (%)
14:13:15 33.25 -0.45 (-1.34%) 220 257,670 0.06 (%)
14:13:10 33.25 -0.45 (-1.34%) 150 257,450 0.04 (%)
14:13:08 33.25 -0.45 (-1.34%) 300 257,300 0.08 (%)
14:12:36 33.25 -0.45 (-1.34%) 10 257,000 0.0 (%)
14:12:03 33.25 -0.45 (-1.34%) 100 256,990 0.03 (%)
14:11:53 33.25 -0.45 (-1.34%) 350 256,890 0.1 (%)
14:11:52 33.25 -0.45 (-1.34%) 2,000 256,540 0.54 (%)
14:11:40 33.20 -0.50 (-1.48%) 450 254,540 0.12 (%)
14:11:24 33.20 -0.50 (-1.48%) 170 254,090 0.05 (%)
14:11:21 33.20 -0.50 (-1.48%) 10 253,920 0.0 (%)
14:11:18 33.20 -0.50 (-1.48%) 200 253,910 0.05 (%)
14:11:03 33.20 -0.50 (-1.48%) 50 253,710 0.01 (%)
14:11:01 33.20 -0.50 (-1.48%) 200 253,660 0.05 (%)
14:10:52 33.20 -0.50 (-1.48%) 200 253,460 0.05 (%)
14:10:05 33.15 -0.55 (-1.63%) 50 253,260 0.01 (%)
14:09:41 33.15 -0.55 (-1.63%) 900 253,210 0.24 (%)
14:09:00 33.10 -0.60 (-1.78%) 390 252,310 0.11 (%)
14:08:47 33.10 -0.60 (-1.78%) 1,000 251,920 0.27 (%)
14:08:29 33.10 -0.60 (-1.78%) 1,900 250,920 0.52 (%)
14:08:16 33.10 -0.60 (-1.78%) 50 249,020 0.01 (%)
14:08:07 33.15 -0.55 (-1.63%) 100 248,970 0.03 (%)
14:07:58 33.15 -0.55 (-1.63%) 80 248,870 0.02 (%)
14:07:57 33.15 -0.55 (-1.63%) 220 248,790 0.06 (%)
14:07:56 33.10 -0.60 (-1.78%) 30 248,570 0.01 (%)
14:07:54 33.10 -0.60 (-1.78%) 700 248,540 0.19 (%)
14:07:53 33.10 -0.60 (-1.78%) 600 247,840 0.16 (%)
14:07:44 33.10 -0.60 (-1.78%) 1,970 247,240 0.54 (%)
14:07:41 33.10 -0.60 (-1.78%) 20 245,270 0.01 (%)
14:07:32 33.10 -0.60 (-1.78%) 240 245,250 0.07 (%)
14:07:30 33.15 -0.55 (-1.63%) 300 245,010 0.08 (%)
14:07:29 33.10 -0.60 (-1.78%) 10 244,710 0.0 (%)
14:07:27 33.10 -0.60 (-1.78%) 20 244,700 0.01 (%)
14:07:16 33.10 -0.60 (-1.78%) 100 244,680 0.03 (%)
14:07:02 33.15 -0.55 (-1.63%) 90 244,580 0.02 (%)
14:06:58 33.15 -0.55 (-1.63%) 500 244,490 0.14 (%)
14:06:57 33.15 -0.55 (-1.63%) 1,670 243,990 0.45 (%)
14:06:50 33.20 -0.50 (-1.48%) 40 242,320 0.01 (%)
14:06:48 33.20 -0.50 (-1.48%) 300 242,280 0.08 (%)
14:06:36 33.20 -0.50 (-1.48%) 200 241,980 0.05 (%)
14:06:24 33.20 -0.50 (-1.48%) 310 241,780 0.08 (%)
14:06:18 33.15 -0.55 (-1.63%) 230 241,470 0.06 (%)
14:06:11 33.20 -0.50 (-1.48%) 50 241,240 0.01 (%)
14:06:08 33.15 -0.55 (-1.63%) 500 241,190 0.14 (%)
14:06:04 33.15 -0.55 (-1.63%) 40 240,690 0.01 (%)
14:06:03 33.20 -0.50 (-1.48%) 50 240,650 0.01 (%)
14:06:01 33.20 -0.50 (-1.48%) 10 240,600 0.0 (%)
14:05:42 33.20 -0.50 (-1.48%) 170 240,590 0.05 (%)
14:05:37 33.20 -0.50 (-1.48%) 1,000 240,420 0.27 (%)
14:05:27 33.20 -0.50 (-1.48%) 30 239,420 0.01 (%)
14:05:26 33.20 -0.50 (-1.48%) 40 239,390 0.01 (%)
14:05:22 33.20 -0.50 (-1.48%) 20 239,350 0.01 (%)
14:05:08 33.20 -0.50 (-1.48%) 1,250 239,330 0.34 (%)
14:05:03 33.25 -0.45 (-1.34%) 1,480 238,080 0.4 (%)
14:05:01 33.25 -0.45 (-1.34%) 10 236,600 0.0 (%)
14:04:52 33.25 -0.45 (-1.34%) 270 236,590 0.07 (%)
14:04:34 33.30 -0.40 (-1.19%) 20 236,320 0.01 (%)
14:04:32 33.30 -0.40 (-1.19%) 60 236,300 0.02 (%)
14:04:30 33.30 -0.40 (-1.19%) 200 236,240 0.05 (%)
14:04:29 33.35 -0.35 (-1.04%) 20 236,040 0.01 (%)
14:04:27 33.35 -0.35 (-1.04%) 10 236,020 0.0 (%)
14:04:21 33.30 -0.40 (-1.19%) 900 236,010 0.24 (%)
14:04:18 33.30 -0.40 (-1.19%) 260 235,110 0.07 (%)
14:04:05 33.30 -0.40 (-1.19%) 50 234,850 0.01 (%)
14:04:03 33.30 -0.40 (-1.19%) 700 234,800 0.19 (%)
14:03:19 33.35 -0.35 (-1.04%) 260 234,100 0.07 (%)
14:03:09 33.35 -0.35 (-1.04%) 100 233,840 0.03 (%)
14:03:08 33.40 -0.30 (-0.89%) 300 233,740 0.08 (%)
14:02:56 33.40 -0.30 (-0.89%) 10 233,440 0.0 (%)
14:02:39 33.35 -0.35 (-1.04%) 500 233,430 0.14 (%)
14:02:38 33.35 -0.35 (-1.04%) 400 232,930 0.11 (%)
14:02:32 33.40 -0.30 (-0.89%) 30 232,530 0.01 (%)
14:02:30 33.40 -0.30 (-0.89%) 150 232,500 0.04 (%)
14:02:17 33.40 -0.30 (-0.89%) 300 232,350 0.08 (%)
14:01:47 33.40 -0.30 (-0.89%) 500 232,050 0.14 (%)
14:01:31 33.40 -0.30 (-0.89%) 20 231,550 0.01 (%)
14:01:29 33.40 -0.30 (-0.89%) 800 231,530 0.22 (%)
14:01:00 33.40 -0.30 (-0.89%) 300 230,730 0.08 (%)
14:00:51 33.40 -0.30 (-0.89%) 30 230,430 0.01 (%)
14:00:42 33.40 -0.30 (-0.89%) 420 230,400 0.11 (%)
14:00:37 33.35 -0.35 (-1.04%) 90 229,980 0.02 (%)
14:00:27 33.35 -0.35 (-1.04%) 500 229,890 0.14 (%)
13:59:57 33.40 -0.30 (-0.89%) 60 229,390 0.02 (%)
13:59:20 33.40 -0.30 (-0.89%) 10 229,330 0.0 (%)
13:59:16 33.40 -0.30 (-0.89%) 30 229,320 0.01 (%)
13:58:40 33.40 -0.30 (-0.89%) 100 229,290 0.03 (%)
13:58:30 33.40 -0.30 (-0.89%) 10 229,190 0.0 (%)
13:58:23 33.35 -0.35 (-1.04%) 80 229,180 0.02 (%)
13:57:18 33.40 -0.30 (-0.89%) 170 229,100 0.05 (%)
13:57:13 33.40 -0.30 (-0.89%) 1,500 228,930 0.41 (%)
13:57:06 33.40 -0.30 (-0.89%) 300 227,430 0.08 (%)
13:56:19 33.45 -0.25 (-0.74%) 10 227,130 0.0 (%)
13:55:58 33.45 -0.25 (-0.74%) 180 227,120 0.05 (%)
13:55:48 33.45 -0.25 (-0.74%) 10 226,940 0.0 (%)
13:55:16 33.45 -0.25 (-0.74%) 40 226,930 0.01 (%)
13:55:13 33.45 -0.25 (-0.74%) 160 226,890 0.04 (%)
13:55:07 33.35 -0.35 (-1.04%) 1,000 226,730 0.27 (%)
13:54:38 33.40 -0.30 (-0.89%) 100 225,730 0.03 (%)
13:54:27 33.40 -0.30 (-0.89%) 20 225,630 0.01 (%)
13:54:24 33.40 -0.30 (-0.89%) 10 225,610 0.0 (%)
13:54:16 33.40 -0.30 (-0.89%) 360 225,600 0.1 (%)
13:53:15 33.40 -0.30 (-0.89%) 100 225,240 0.03 (%)
13:53:13 33.40 -0.30 (-0.89%) 20 225,140 0.01 (%)
13:53:03 33.40 -0.30 (-0.89%) 50 225,120 0.01 (%)
13:52:16 33.40 -0.30 (-0.89%) 30 225,070 0.01 (%)
13:51:53 33.40 -0.30 (-0.89%) 100 225,040 0.03 (%)
13:51:50 33.40 -0.30 (-0.89%) 30 224,940 0.01 (%)
13:51:16 33.40 -0.30 (-0.89%) 130 224,910 0.04 (%)
13:51:12 33.40 -0.30 (-0.89%) 50 224,780 0.01 (%)
13:51:11 33.40 -0.30 (-0.89%) 50 224,730 0.01 (%)
13:50:57 33.45 -0.25 (-0.74%) 50 224,680 0.01 (%)
13:50:42 33.45 -0.25 (-0.74%) 90 224,630 0.02 (%)
13:50:22 33.45 -0.25 (-0.74%) 30 224,540 0.01 (%)
13:49:59 33.50 -0.20 (-0.59%) 20 224,510 0.01 (%)
13:49:54 33.50 -0.20 (-0.59%) 100 224,490 0.03 (%)
13:49:18 33.50 -0.20 (-0.59%) 20 224,390 0.01 (%)
13:48:40 33.50 -0.20 (-0.59%) 30 224,370 0.01 (%)
13:48:19 33.50 -0.20 (-0.59%) 3,610 224,340 0.98 (%)
13:48:07 33.50 -0.20 (-0.59%) 100 220,730 0.03 (%)
13:48:00 33.50 -0.20 (-0.59%) 300 220,630 0.08 (%)
13:47:59 33.50 -0.20 (-0.59%) 50 220,330 0.01 (%)
13:47:40 33.50 -0.20 (-0.59%) 280 220,280 0.08 (%)
13:47:17 33.50 -0.20 (-0.59%) 1,550 220,000 0.42 (%)
13:46:53 33.50 -0.20 (-0.59%) 50 218,450 0.01 (%)
13:46:48 33.40 -0.30 (-0.89%) 140 218,400 0.04 (%)
13:46:30 33.40 -0.30 (-0.89%) 10 218,260 0.0 (%)
13:46:28 33.40 -0.30 (-0.89%) 300 218,250 0.08 (%)
13:45:12 33.35 -0.35 (-1.04%) 750 217,950 0.2 (%)
13:45:04 33.35 -0.35 (-1.04%) 10 217,200 0.0 (%)
13:45:01 33.35 -0.35 (-1.04%) 50 217,190 0.01 (%)
13:44:38 33.30 -0.40 (-1.19%) 1,710 217,140 0.47 (%)
13:44:00 33.25 -0.45 (-1.34%) 180 215,430 0.05 (%)
13:43:50 33.25 -0.45 (-1.34%) 20 215,250 0.01 (%)
13:43:39 33.25 -0.45 (-1.34%) 110 215,230 0.03 (%)
13:43:08 33.25 -0.45 (-1.34%) 180 215,120 0.05 (%)
13:43:02 33.25 -0.45 (-1.34%) 10 214,940 0.0 (%)
13:41:51 33.25 -0.45 (-1.34%) 240 214,930 0.07 (%)
13:41:47 33.30 -0.40 (-1.19%) 30 214,690 0.01 (%)
13:40:59 33.25 -0.45 (-1.34%) 20 214,660 0.01 (%)
13:40:54 33.25 -0.45 (-1.34%) 50 214,640 0.01 (%)
13:40:50 33.25 -0.45 (-1.34%) 10 214,590 0.0 (%)
13:40:38 33.25 -0.45 (-1.34%) 100 214,580 0.03 (%)
13:40:30 33.25 -0.45 (-1.34%) 200 214,480 0.05 (%)
13:40:20 33.25 -0.45 (-1.34%) 220 214,280 0.06 (%)
13:39:55 33.25 -0.45 (-1.34%) 10 214,060 0.0 (%)
13:39:47 33.25 -0.45 (-1.34%) 120 214,050 0.03 (%)
13:39:46 33.25 -0.45 (-1.34%) 70 213,930 0.02 (%)
13:39:31 33.25 -0.45 (-1.34%) 20 213,860 0.01 (%)
13:39:26 33.25 -0.45 (-1.34%) 50 213,840 0.01 (%)
13:38:48 33.25 -0.45 (-1.34%) 70 213,790 0.02 (%)
13:38:36 33.25 -0.45 (-1.34%) 10 213,720 0.0 (%)
13:37:44 33.25 -0.45 (-1.34%) 60 213,710 0.02 (%)
13:36:57 33.25 -0.45 (-1.34%) 10 213,650 0.0 (%)
13:36:49 33.25 -0.45 (-1.34%) 310 213,640 0.08 (%)
13:36:42 33.25 -0.45 (-1.34%) 550 213,330 0.15 (%)
13:36:04 33.30 -0.40 (-1.19%) 50 212,780 0.01 (%)
13:35:50 33.25 -0.45 (-1.34%) 400 212,730 0.11 (%)
13:35:40 33.25 -0.45 (-1.34%) 10 212,330 0.0 (%)
13:35:29 33.25 -0.45 (-1.34%) 250 212,320 0.07 (%)
13:34:54 33.25 -0.45 (-1.34%) 100 212,070 0.03 (%)
13:34:42 33.30 -0.40 (-1.19%) 140 211,970 0.04 (%)
13:34:40 33.30 -0.40 (-1.19%) 100 211,830 0.03 (%)
13:34:39 33.30 -0.40 (-1.19%) 810 211,730 0.22 (%)
13:34:33 33.30 -0.40 (-1.19%) 100 210,920 0.03 (%)
13:34:11 33.30 -0.40 (-1.19%) 10 210,820 0.0 (%)
13:34:05 33.30 -0.40 (-1.19%) 150 210,810 0.04 (%)
13:33:55 33.25 -0.45 (-1.34%) 20 210,660 0.01 (%)
13:33:54 33.25 -0.45 (-1.34%) 760 210,640 0.21 (%)
13:33:53 33.30 -0.40 (-1.19%) 240 209,880 0.07 (%)
13:33:37 33.30 -0.40 (-1.19%) 770 209,640 0.21 (%)
13:33:33 33.30 -0.40 (-1.19%) 10 208,870 0.0 (%)
13:33:31 33.30 -0.40 (-1.19%) 100 208,860 0.03 (%)
13:32:55 33.25 -0.45 (-1.34%) 10 208,760 0.0 (%)
13:32:52 33.30 -0.40 (-1.19%) 40 208,750 0.01 (%)
13:32:47 33.30 -0.40 (-1.19%) 100 208,710 0.03 (%)
13:32:22 33.30 -0.40 (-1.19%) 50 208,610 0.01 (%)
13:32:21 33.30 -0.40 (-1.19%) 80 208,560 0.02 (%)
13:32:05 33.30 -0.40 (-1.19%) 30 208,480 0.01 (%)
13:31:46 33.30 -0.40 (-1.19%) 200 208,450 0.05 (%)
13:31:40 33.30 -0.40 (-1.19%) 50 208,250 0.01 (%)
13:31:36 33.30 -0.40 (-1.19%) 20 208,200 0.01 (%)
13:31:34 33.30 -0.40 (-1.19%) 80 208,180 0.02 (%)
13:30:55 33.25 -0.45 (-1.34%) 100 208,100 0.03 (%)
13:30:51 33.25 -0.45 (-1.34%) 10 208,000 0.0 (%)
13:30:24 33.25 -0.45 (-1.34%) 250 207,990 0.07 (%)
13:30:10 33.25 -0.45 (-1.34%) 10 207,740 0.0 (%)
13:30:09 33.25 -0.45 (-1.34%) 110 207,730 0.03 (%)
13:30:07 33.25 -0.45 (-1.34%) 70 207,620 0.02 (%)
13:29:43 33.25 -0.45 (-1.34%) 30 207,550 0.01 (%)
13:29:30 33.25 -0.45 (-1.34%) 20 207,520 0.01 (%)
13:29:24 33.20 -0.50 (-1.48%) 2,400 207,500 0.65 (%)
13:29:18 33.20 -0.50 (-1.48%) 670 205,100 0.18 (%)
13:29:15 33.20 -0.50 (-1.48%) 100 204,430 0.03 (%)
13:29:13 33.20 -0.50 (-1.48%) 10 204,330 0.0 (%)
13:29:10 33.20 -0.50 (-1.48%) 30 204,320 0.01 (%)
13:29:08 33.20 -0.50 (-1.48%) 100 204,290 0.03 (%)
13:29:04 33.20 -0.50 (-1.48%) 20 204,190 0.01 (%)
13:28:58 33.20 -0.50 (-1.48%) 240 204,170 0.07 (%)
13:28:53 33.20 -0.50 (-1.48%) 10 203,930 0.0 (%)
13:28:48 33.20 -0.50 (-1.48%) 60 203,920 0.02 (%)
13:28:46 33.20 -0.50 (-1.48%) 40 203,860 0.01 (%)
13:28:43 33.20 -0.50 (-1.48%) 20 203,820 0.01 (%)
13:28:40 33.20 -0.50 (-1.48%) 30 203,800 0.01 (%)
13:28:37 33.20 -0.50 (-1.48%) 70 203,770 0.02 (%)
13:28:36 33.20 -0.50 (-1.48%) 50 203,700 0.01 (%)
13:28:27 33.20 -0.50 (-1.48%) 110 203,650 0.03 (%)
13:28:24 33.20 -0.50 (-1.48%) 10 203,540 0.0 (%)
13:28:17 33.20 -0.50 (-1.48%) 60 203,530 0.02 (%)
13:28:03 33.20 -0.50 (-1.48%) 500 203,470 0.14 (%)
13:27:56 33.20 -0.50 (-1.48%) 20 202,970 0.01 (%)
13:27:45 33.15 -0.55 (-1.63%) 200 202,950 0.05 (%)
13:27:26 33.15 -0.55 (-1.63%) 50 202,750 0.01 (%)
13:27:24 33.15 -0.55 (-1.63%) 30 202,700 0.01 (%)
13:27:22 33.15 -0.55 (-1.63%) 10 202,670 0.0 (%)
13:27:18 33.15 -0.55 (-1.63%) 200 202,660 0.05 (%)
13:27:13 33.15 -0.55 (-1.63%) 200 202,460 0.05 (%)
13:26:59 33.10 -0.60 (-1.78%) 10 202,260 0.0 (%)
13:26:58 33.10 -0.60 (-1.78%) 200 202,250 0.05 (%)
13:26:46 33.10 -0.60 (-1.78%) 90 202,050 0.02 (%)
13:26:39 33.20 -0.50 (-1.48%) 160 201,960 0.04 (%)
13:26:18 33.10 -0.60 (-1.78%) 700 201,800 0.19 (%)
13:26:11 33.10 -0.60 (-1.78%) 1,500 201,100 0.41 (%)
13:26:09 33.15 -0.55 (-1.63%) 660 199,600 0.18 (%)
13:26:05 33.20 -0.50 (-1.48%) 20 198,940 0.01 (%)
13:26:02 33.15 -0.55 (-1.63%) 100 198,920 0.03 (%)
13:26:01 33.15 -0.55 (-1.63%) 500 198,820 0.14 (%)
13:26:00 33.15 -0.55 (-1.63%) 400 198,320 0.11 (%)
13:25:58 33.15 -0.55 (-1.63%) 280 197,920 0.08 (%)
13:25:43 33.15 -0.55 (-1.63%) 100 197,640 0.03 (%)
13:25:31 33.15 -0.55 (-1.63%) 90 197,540 0.02 (%)
13:25:26 33.20 -0.50 (-1.48%) 30 197,450 0.01 (%)
13:25:23 33.15 -0.55 (-1.63%) 1,150 197,420 0.31 (%)
13:24:40 33.20 -0.50 (-1.48%) 10 196,270 0.0 (%)
13:24:37 33.15 -0.55 (-1.63%) 500 196,260 0.14 (%)
13:24:12 33.20 -0.50 (-1.48%) 2,000 195,760 0.54 (%)
13:24:11 33.20 -0.50 (-1.48%) 300 193,760 0.08 (%)
13:24:01 33.20 -0.50 (-1.48%) 1,410 193,460 0.38 (%)
13:23:59 33.20 -0.50 (-1.48%) 1,000 192,050 0.27 (%)
13:23:45 33.25 -0.45 (-1.34%) 200 191,050 0.05 (%)
13:23:37 33.25 -0.45 (-1.34%) 320 190,850 0.09 (%)
13:23:32 33.20 -0.50 (-1.48%) 300 190,530 0.08 (%)
13:23:27 33.25 -0.45 (-1.34%) 30 190,230 0.01 (%)
13:23:23 33.25 -0.45 (-1.34%) 50 190,200 0.01 (%)
13:22:52 33.25 -0.45 (-1.34%) 100 190,150 0.03 (%)
13:22:43 33.25 -0.45 (-1.34%) 30 190,050 0.01 (%)
13:22:41 33.25 -0.45 (-1.34%) 330 190,020 0.09 (%)
13:22:30 33.25 -0.45 (-1.34%) 200 189,690 0.05 (%)
13:22:26 33.25 -0.45 (-1.34%) 550 189,490 0.15 (%)
13:22:19 33.25 -0.45 (-1.34%) 70 188,940 0.02 (%)
13:22:15 33.25 -0.45 (-1.34%) 90 188,870 0.02 (%)
13:21:50 33.25 -0.45 (-1.34%) 1,000 188,780 0.27 (%)
13:21:49 33.25 -0.45 (-1.34%) 30 187,780 0.01 (%)
13:21:35 33.25 -0.45 (-1.34%) 190 187,750 0.05 (%)
13:21:30 33.25 -0.45 (-1.34%) 150 187,560 0.04 (%)
13:21:27 33.25 -0.45 (-1.34%) 2,900 187,410 0.79 (%)
13:21:12 33.25 -0.45 (-1.34%) 1,100 184,510 0.3 (%)
13:21:11 33.25 -0.45 (-1.34%) 440 183,410 0.12 (%)
13:20:57 33.25 -0.45 (-1.34%) 300 182,970 0.08 (%)
13:20:56 33.25 -0.45 (-1.34%) 320 182,670 0.09 (%)
13:20:46 33.30 -0.40 (-1.19%) 890 182,350 0.24 (%)
13:20:34 33.30 -0.40 (-1.19%) 200 181,460 0.05 (%)
13:20:28 33.30 -0.40 (-1.19%) 160 181,260 0.04 (%)
13:20:14 33.35 -0.35 (-1.04%) 330 181,100 0.09 (%)
13:20:01 33.35 -0.35 (-1.04%) 80 180,770 0.02 (%)
13:19:46 33.35 -0.35 (-1.04%) 280 180,690 0.08 (%)
13:19:43 33.30 -0.40 (-1.19%) 30 180,410 0.01 (%)
13:19:41 33.30 -0.40 (-1.19%) 20 180,380 0.01 (%)
13:19:36 33.30 -0.40 (-1.19%) 1,000 180,360 0.27 (%)
13:19:21 33.35 -0.35 (-1.04%) 100 179,360 0.03 (%)
13:19:18 33.35 -0.35 (-1.04%) 70 179,260 0.02 (%)
13:19:03 33.35 -0.35 (-1.04%) 30 179,190 0.01 (%)
13:19:02 33.35 -0.35 (-1.04%) 50 179,160 0.01 (%)
13:18:47 33.35 -0.35 (-1.04%) 30 179,110 0.01 (%)
13:18:43 33.35 -0.35 (-1.04%) 100 179,080 0.03 (%)
13:18:38 33.35 -0.35 (-1.04%) 90 178,980 0.02 (%)
13:18:37 33.35 -0.35 (-1.04%) 10 178,890 0.0 (%)
13:18:35 33.35 -0.35 (-1.04%) 30 178,880 0.01 (%)
13:18:34 33.30 -0.40 (-1.19%) 20 178,850 0.01 (%)
13:18:14 33.35 -0.35 (-1.04%) 440 178,830 0.12 (%)
13:17:51 33.35 -0.35 (-1.04%) 200 178,390 0.05 (%)
13:16:52 33.30 -0.40 (-1.19%) 300 178,190 0.08 (%)
13:16:49 33.35 -0.35 (-1.04%) 1,000 177,890 0.27 (%)
13:16:32 33.35 -0.35 (-1.04%) 10 176,890 0.0 (%)
13:16:19 33.35 -0.35 (-1.04%) 100 176,880 0.03 (%)
13:16:10 33.35 -0.35 (-1.04%) 10 176,780 0.0 (%)
13:16:03 33.35 -0.35 (-1.04%) 40 176,770 0.01 (%)
13:15:43 33.35 -0.35 (-1.04%) 20 176,730 0.01 (%)
13:15:42 33.30 -0.40 (-1.19%) 500 176,710 0.14 (%)
13:15:30 33.35 -0.35 (-1.04%) 100 176,210 0.03 (%)
13:15:13 33.30 -0.40 (-1.19%) 250 176,110 0.07 (%)
13:14:29 33.35 -0.35 (-1.04%) 100 175,860 0.03 (%)
13:14:02 33.35 -0.35 (-1.04%) 20 175,760 0.01 (%)
13:13:53 33.35 -0.35 (-1.04%) 40 175,740 0.01 (%)
13:13:36 33.35 -0.35 (-1.04%) 10 175,700 0.0 (%)
13:13:08 33.35 -0.35 (-1.04%) 200 175,690 0.05 (%)
13:13:00 33.35 -0.35 (-1.04%) 300 175,490 0.08 (%)
13:12:55 33.35 -0.35 (-1.04%) 10 175,190 0.0 (%)
13:12:32 33.30 -0.40 (-1.19%) 70 175,180 0.02 (%)
13:12:31 33.30 -0.40 (-1.19%) 40 175,110 0.01 (%)
13:11:32 33.30 -0.40 (-1.19%) 120 175,070 0.03 (%)
13:11:25 33.30 -0.40 (-1.19%) 380 174,950 0.1 (%)
13:11:13 33.30 -0.40 (-1.19%) 160 174,570 0.04 (%)
13:11:04 33.30 -0.40 (-1.19%) 30 174,410 0.01 (%)
13:10:57 33.30 -0.40 (-1.19%) 100 174,380 0.03 (%)
13:10:50 33.30 -0.40 (-1.19%) 10 174,280 0.0 (%)
13:10:49 33.30 -0.40 (-1.19%) 40 174,270 0.01 (%)
13:10:40 33.30 -0.40 (-1.19%) 50 174,230 0.01 (%)
13:10:31 33.30 -0.40 (-1.19%) 60 174,180 0.02 (%)
13:10:19 33.30 -0.40 (-1.19%) 30 174,120 0.01 (%)
13:09:31 33.30 -0.40 (-1.19%) 200 174,090 0.05 (%)
13:09:29 33.30 -0.40 (-1.19%) 100 173,890 0.03 (%)
13:09:15 33.30 -0.40 (-1.19%) 10 173,790 0.0 (%)
13:08:56 33.30 -0.40 (-1.19%) 100 173,780 0.03 (%)
13:08:52 33.30 -0.40 (-1.19%) 200 173,680 0.05 (%)
13:08:49 33.30 -0.40 (-1.19%) 20 173,480 0.01 (%)
13:08:39 33.30 -0.40 (-1.19%) 100 173,460 0.03 (%)
13:08:21 33.30 -0.40 (-1.19%) 1,000 173,360 0.27 (%)
13:08:12 33.25 -0.45 (-1.34%) 50 172,360 0.01 (%)
13:08:06 33.25 -0.45 (-1.34%) 10 172,310 0.0 (%)
13:08:01 33.25 -0.45 (-1.34%) 20 172,300 0.01 (%)
13:07:55 33.25 -0.45 (-1.34%) 100 172,280 0.03 (%)
13:07:46 33.25 -0.45 (-1.34%) 30 172,180 0.01 (%)
13:07:45 33.25 -0.45 (-1.34%) 10 172,150 0.0 (%)
13:07:28 33.30 -0.40 (-1.19%) 50 172,140 0.01 (%)
13:07:14 33.30 -0.40 (-1.19%) 30 172,090 0.01 (%)
13:06:53 33.25 -0.45 (-1.34%) 10 172,060 0.0 (%)
13:06:48 33.30 -0.40 (-1.19%) 20 172,050 0.01 (%)
13:06:42 33.30 -0.40 (-1.19%) 100 172,030 0.03 (%)
13:06:37 33.30 -0.40 (-1.19%) 50 171,930 0.01 (%)
13:06:19 33.30 -0.40 (-1.19%) 20 171,880 0.01 (%)
13:06:14 33.30 -0.40 (-1.19%) 70 171,860 0.02 (%)
13:06:06 33.30 -0.40 (-1.19%) 110 171,790 0.03 (%)
13:06:01 33.30 -0.40 (-1.19%) 10 171,680 0.0 (%)
13:05:51 33.25 -0.45 (-1.34%) 140 171,670 0.04 (%)
13:05:34 33.25 -0.45 (-1.34%) 50 171,530 0.01 (%)
13:05:33 33.25 -0.45 (-1.34%) 40 171,480 0.01 (%)
13:05:09 33.25 -0.45 (-1.34%) 10 171,440 0.0 (%)
13:04:59 33.25 -0.45 (-1.34%) 20 171,430 0.01 (%)
13:04:49 33.20 -0.50 (-1.48%) 30 171,410 0.01 (%)
13:04:46 33.20 -0.50 (-1.48%) 110 171,380 0.03 (%)
13:04:45 33.20 -0.50 (-1.48%) 50 171,270 0.01 (%)
13:04:42 33.20 -0.50 (-1.48%) 50 171,220 0.01 (%)
13:04:32 33.20 -0.50 (-1.48%) 50 171,170 0.01 (%)
13:04:31 33.15 -0.55 (-1.63%) 30 171,120 0.01 (%)
13:04:29 33.20 -0.50 (-1.48%) 90 171,090 0.02 (%)
13:04:28 33.20 -0.50 (-1.48%) 450 171,000 0.12 (%)
13:04:20 33.20 -0.50 (-1.48%) 500 170,550 0.14 (%)
13:04:19 33.20 -0.50 (-1.48%) 30 170,050 0.01 (%)
13:03:53 33.20 -0.50 (-1.48%) 10 170,020 0.0 (%)
13:03:39 33.20 -0.50 (-1.48%) 50 170,010 0.01 (%)
13:03:34 33.20 -0.50 (-1.48%) 80 169,960 0.02 (%)
13:03:25 33.20 -0.50 (-1.48%) 200 169,880 0.05 (%)
13:03:21 33.20 -0.50 (-1.48%) 10 169,680 0.0 (%)
13:03:16 33.20 -0.50 (-1.48%) 20 169,670 0.01 (%)
13:03:10 33.20 -0.50 (-1.48%) 90 169,650 0.02 (%)
13:03:02 33.20 -0.50 (-1.48%) 20 169,560 0.01 (%)
13:02:57 33.20 -0.50 (-1.48%) 300 169,540 0.08 (%)
13:02:54 33.15 -0.55 (-1.63%) 50 169,240 0.01 (%)
13:02:30 33.20 -0.50 (-1.48%) 1,080 169,190 0.29 (%)
13:02:23 33.25 -0.45 (-1.34%) 170 168,110 0.05 (%)
13:02:15 33.25 -0.45 (-1.34%) 230 167,940 0.06 (%)
13:02:14 33.25 -0.45 (-1.34%) 50 167,710 0.01 (%)
13:02:07 33.25 -0.45 (-1.34%) 20 167,660 0.01 (%)
13:02:05 33.25 -0.45 (-1.34%) 20 167,640 0.01 (%)
13:01:58 33.25 -0.45 (-1.34%) 100 167,620 0.03 (%)
13:01:47 33.20 -0.50 (-1.48%) 6,150 167,520 1.67 (%)
13:01:26 33.25 -0.45 (-1.34%) 50 161,370 0.01 (%)
13:01:19 33.25 -0.45 (-1.34%) 1,100 161,320 0.3 (%)
13:01:12 33.25 -0.45 (-1.34%) 1,680 160,220 0.46 (%)
13:00:47 33.25 -0.45 (-1.34%) 300 158,540 0.08 (%)
13:00:44 33.30 -0.40 (-1.19%) 890 158,240 0.24 (%)
13:00:33 33.35 -0.35 (-1.04%) 480 157,350 0.13 (%)
13:00:30 33.40 -0.30 (-0.89%) 100 156,870 0.03 (%)
13:00:29 33.35 -0.35 (-1.04%) 420 156,770 0.11 (%)
13:00:24 33.40 -0.30 (-0.89%) 400 156,350 0.11 (%)
11:28:21 33.40 -0.30 (-0.89%) 1,320 155,950 0.36 (%)
11:28:05 33.40 -0.30 (-0.89%) 150 154,630 0.04 (%)
11:27:45 33.35 -0.35 (-1.04%) 10 154,480 0.0 (%)
11:26:32 33.35 -0.35 (-1.04%) 200 154,470 0.05 (%)
11:26:23 33.35 -0.35 (-1.04%) 300 154,270 0.08 (%)
11:26:17 33.40 -0.30 (-0.89%) 10 153,970 0.0 (%)
11:26:00 33.35 -0.35 (-1.04%) 60 153,960 0.02 (%)
11:25:57 33.35 -0.35 (-1.04%) 200 153,900 0.05 (%)
11:25:04 33.40 -0.30 (-0.89%) 110 153,700 0.03 (%)
11:23:26 33.30 -0.40 (-1.19%) 10 153,590 0.0 (%)
11:23:19 33.30 -0.40 (-1.19%) 570 153,580 0.16 (%)
11:23:06 33.30 -0.40 (-1.19%) 630 153,010 0.17 (%)
11:22:54 33.30 -0.40 (-1.19%) 400 152,380 0.11 (%)
11:22:44 33.30 -0.40 (-1.19%) 200 151,980 0.05 (%)
11:21:33 33.35 -0.35 (-1.04%) 1,690 151,780 0.46 (%)
11:21:16 33.35 -0.35 (-1.04%) 200 150,090 0.05 (%)
11:21:14 33.35 -0.35 (-1.04%) 110 149,890 0.03 (%)
11:21:07 33.25 -0.45 (-1.34%) 5,000 149,780 1.36 (%)
11:21:02 33.35 -0.35 (-1.04%) 180 144,780 0.05 (%)
11:20:29 33.40 -0.30 (-0.89%) 10 144,600 0.0 (%)
11:19:35 33.35 -0.35 (-1.04%) 60 144,590 0.02 (%)
11:19:24 33.40 -0.30 (-0.89%) 170 144,530 0.05 (%)
11:19:22 33.40 -0.30 (-0.89%) 30 144,360 0.01 (%)
11:18:30 33.35 -0.35 (-1.04%) 10 144,330 0.0 (%)
11:18:26 33.35 -0.35 (-1.04%) 2,530 144,320 0.69 (%)
11:17:58 33.35 -0.35 (-1.04%) 170 141,790 0.05 (%)
11:17:52 33.35 -0.35 (-1.04%) 40 141,620 0.01 (%)
11:17:47 33.35 -0.35 (-1.04%) 50 141,580 0.01 (%)
11:17:21 33.35 -0.35 (-1.04%) 570 141,530 0.16 (%)
11:17:19 33.35 -0.35 (-1.04%) 30 140,960 0.01 (%)
11:17:00 33.35 -0.35 (-1.04%) 220 140,930 0.06 (%)
11:15:52 33.35 -0.35 (-1.04%) 600 140,710 0.16 (%)
11:15:50 33.55 -0.15 (-0.45%) 100 140,110 0.03 (%)
11:15:24 33.40 -0.30 (-0.89%) 500 140,010 0.14 (%)
11:14:32 33.40 -0.30 (-0.89%) 390 139,510 0.11 (%)
11:13:41 33.40 -0.30 (-0.89%) 110 139,120 0.03 (%)
11:13:33 33.40 -0.30 (-0.89%) 90 139,010 0.02 (%)
11:13:16 33.40 -0.30 (-0.89%) 800 138,920 0.22 (%)
11:13:15 33.45 -0.25 (-0.74%) 140 138,120 0.04 (%)
11:13:11 33.45 -0.25 (-0.74%) 120 137,980 0.03 (%)
11:12:56 33.45 -0.25 (-0.74%) 460 137,860 0.13 (%)
11:12:55 33.40 -0.30 (-0.89%) 1,200 137,400 0.33 (%)
11:12:03 33.45 -0.25 (-0.74%) 170 136,200 0.05 (%)
11:12:01 33.45 -0.25 (-0.74%) 200 136,030 0.05 (%)
11:11:56 33.45 -0.25 (-0.74%) 210 135,830 0.06 (%)
11:11:51 33.50 -0.20 (-0.59%) 10 135,620 0.0 (%)
11:11:47 33.45 -0.25 (-0.74%) 230 135,610 0.06 (%)
11:11:46 33.45 -0.25 (-0.74%) 20 135,380 0.01 (%)
11:11:41 33.50 -0.20 (-0.59%) 800 135,360 0.22 (%)
11:11:37 33.50 -0.20 (-0.59%) 410 134,560 0.11 (%)
11:11:06 33.50 -0.20 (-0.59%) 120 134,150 0.03 (%)
11:10:52 33.50 -0.20 (-0.59%) 500 134,030 0.14 (%)
11:09:56 33.55 -0.15 (-0.45%) 500 133,530 0.14 (%)
11:09:16 33.60 -0.10 (-0.30%) 120 133,030 0.03 (%)
11:08:58 33.55 -0.15 (-0.45%) 20 132,910 0.01 (%)
11:08:48 33.55 -0.15 (-0.45%) 10 132,890 0.0 (%)
11:08:38 33.55 -0.15 (-0.45%) 110 132,880 0.03 (%)
11:08:29 33.55 -0.15 (-0.45%) 450 132,770 0.12 (%)
11:08:22 33.55 -0.15 (-0.45%) 220 132,320 0.06 (%)
11:08:06 33.55 -0.15 (-0.45%) 340 132,100 0.09 (%)
11:07:35 33.55 -0.15 (-0.45%) 300 131,760 0.08 (%)
11:07:20 33.60 -0.10 (-0.30%) 50 131,460 0.01 (%)
11:07:05 33.55 -0.15 (-0.45%) 150 131,410 0.04 (%)
11:05:25 33.50 -0.20 (-0.59%) 2,000 131,260 0.54 (%)
11:04:40 33.55 -0.15 (-0.45%) 100 129,260 0.03 (%)
11:04:37 33.55 -0.15 (-0.45%) 700 129,160 0.19 (%)
11:04:29 33.60 -0.10 (-0.30%) 40 128,460 0.01 (%)
11:04:13 33.55 -0.15 (-0.45%) 100 128,420 0.03 (%)
11:04:02 33.55 -0.15 (-0.45%) 330 128,320 0.09 (%)
11:03:52 33.55 -0.15 (-0.45%) 1,540 127,990 0.42 (%)
11:02:56 33.55 -0.15 (-0.45%) 10 126,450 0.0 (%)
11:02:20 33.60 -0.10 (-0.30%) 20 126,440 0.01 (%)
11:01:21 33.60 -0.10 (-0.30%) 40 126,420 0.01 (%)
11:01:05 33.60 -0.10 (-0.30%) 500 126,380 0.14 (%)
11:00:03 33.60 -0.10 (-0.30%) 500 125,880 0.14 (%)
10:59:54 33.60 -0.10 (-0.30%) 10 125,380 0.0 (%)
10:59:35 33.60 -0.10 (-0.30%) 140 125,370 0.04 (%)
10:59:16 33.60 -0.10 (-0.30%) 500 125,230 0.14 (%)
10:58:55 33.60 -0.10 (-0.30%) 20 124,730 0.01 (%)
10:58:28 33.65 -0.05 (-0.15%) 140 124,710 0.04 (%)
10:57:08 33.65 -0.05 (-0.15%) 40 124,570 0.01 (%)
10:57:07 33.60 -0.10 (-0.30%) 500 124,530 0.14 (%)
10:56:13 33.60 -0.10 (-0.30%) 40 124,030 0.01 (%)
10:56:06 33.60 -0.10 (-0.30%) 30 123,990 0.01 (%)
10:55:53 33.60 -0.10 (-0.30%) 110 123,960 0.03 (%)
10:54:55 33.60 -0.10 (-0.30%) 10 123,850 0.0 (%)
10:54:10 33.60 -0.10 (-0.30%) 40 123,840 0.01 (%)
10:54:03 33.60 -0.10 (-0.30%) 30 123,800 0.01 (%)
10:53:40 33.60 -0.10 (-0.30%) 70 123,770 0.02 (%)
10:51:55 33.60 -0.10 (-0.30%) 10 123,700 0.0 (%)
10:51:44 33.60 -0.10 (-0.30%) 30 123,690 0.01 (%)
10:51:43 33.60 -0.10 (-0.30%) 200 123,660 0.05 (%)
10:51:42 33.55 -0.15 (-0.45%) 20 123,460 0.01 (%)
10:51:23 33.60 -0.10 (-0.30%) 10 123,440 0.0 (%)
10:50:58 33.55 -0.15 (-0.45%) 500 123,430 0.14 (%)
10:50:25 33.60 -0.10 (-0.30%) 50 122,930 0.01 (%)
10:50:07 33.60 -0.10 (-0.30%) 30 122,880 0.01 (%)
10:50:00 33.60 -0.10 (-0.30%) 10 122,850 0.0 (%)
10:49:25 33.60 -0.10 (-0.30%) 120 122,840 0.03 (%)
10:49:21 33.60 -0.10 (-0.30%) 300 122,720 0.08 (%)
10:49:09 33.60 -0.10 (-0.30%) 1,500 122,420 0.41 (%)
10:47:53 33.60 -0.10 (-0.30%) 200 120,920 0.05 (%)
10:47:18 33.60 -0.10 (-0.30%) 150 120,720 0.04 (%)
10:46:45 33.60 -0.10 (-0.30%) 150 120,570 0.04 (%)
10:46:08 33.65 -0.05 (-0.15%) 260 120,420 0.07 (%)
10:45:19 33.70 0.00 (0.00%) 10 120,160 0.0 (%)
10:44:31 33.70 0.00 (0.00%) 90 120,150 0.02 (%)
10:44:30 33.70 0.00 (0.00%) 330 120,060 0.09 (%)
10:44:27 33.70 0.00 (0.00%) 10 119,730 0.0 (%)
10:44:26 33.70 0.00 (0.00%) 250 119,720 0.07 (%)
10:44:22 33.70 0.00 (0.00%) 200 119,470 0.05 (%)
10:44:19 33.70 0.00 (0.00%) 110 119,270 0.03 (%)
10:43:46 33.70 0.00 (0.00%) 160 119,160 0.04 (%)
10:42:24 33.75 +0.05 (+0.15%) 150 119,000 0.04 (%)
10:42:23 33.70 0.00 (0.00%) 1,170 118,850 0.32 (%)
10:41:58 33.75 +0.05 (+0.15%) 120 117,680 0.03 (%)
10:41:43 33.75 +0.05 (+0.15%) 60 117,560 0.02 (%)
10:41:33 33.75 +0.05 (+0.15%) 50 117,500 0.01 (%)
10:41:05 33.75 +0.05 (+0.15%) 20 117,450 0.01 (%)
10:40:54 33.75 +0.05 (+0.15%) 10 117,430 0.0 (%)
10:40:45 33.80 +0.10 (+0.30%) 110 117,420 0.03 (%)
10:40:42 33.75 +0.05 (+0.15%) 500 117,310 0.14 (%)
10:40:40 33.75 +0.05 (+0.15%) 20 116,810 0.01 (%)
10:40:25 33.80 +0.10 (+0.30%) 100 116,790 0.03 (%)
10:39:57 33.75 +0.05 (+0.15%) 10 116,690 0.0 (%)
10:39:46 33.75 +0.05 (+0.15%) 740 116,680 0.2 (%)
10:39:28 33.75 +0.05 (+0.15%) 100 115,940 0.03 (%)
10:39:15 33.70 0.00 (0.00%) 10 115,840 0.0 (%)
10:38:44 33.70 0.00 (0.00%) 50 115,830 0.01 (%)
10:38:43 33.75 +0.05 (+0.15%) 1,000 115,780 0.27 (%)
10:38:24 33.70 0.00 (0.00%) 100 114,780 0.03 (%)
10:38:09 33.70 0.00 (0.00%) 120 114,680 0.03 (%)
10:38:03 33.70 0.00 (0.00%) 20 114,560 0.01 (%)
10:37:59 33.70 0.00 (0.00%) 100 114,540 0.03 (%)
10:37:56 33.70 0.00 (0.00%) 10 114,440 0.0 (%)
10:37:52 33.70 0.00 (0.00%) 100 114,430 0.03 (%)
10:37:50 33.70 0.00 (0.00%) 10 114,330 0.0 (%)
10:37:44 33.70 0.00 (0.00%) 1,000 114,320 0.27 (%)
10:37:32 33.70 0.00 (0.00%) 410 113,320 0.11 (%)
10:37:28 33.70 0.00 (0.00%) 1,000 112,910 0.27 (%)
10:37:08 33.70 0.00 (0.00%) 850 111,910 0.23 (%)
10:37:04 33.70 0.00 (0.00%) 710 111,060 0.19 (%)
10:36:57 33.75 +0.05 (+0.15%) 130 110,350 0.04 (%)
10:36:33 33.70 0.00 (0.00%) 100 110,220 0.03 (%)
10:36:30 33.70 0.00 (0.00%) 550 110,120 0.15 (%)
10:36:26 33.70 0.00 (0.00%) 70 109,570 0.02 (%)
10:36:12 33.75 +0.05 (+0.15%) 30 109,500 0.01 (%)
10:36:06 33.75 +0.05 (+0.15%) 200 109,470 0.05 (%)
10:36:05 33.75 +0.05 (+0.15%) 10 109,270 0.0 (%)
10:36:01 33.75 +0.05 (+0.15%) 150 109,260 0.04 (%)
10:35:36 33.75 +0.05 (+0.15%) 50 109,110 0.01 (%)
10:35:17 33.70 0.00 (0.00%) 60 109,060 0.02 (%)
10:35:16 33.70 0.00 (0.00%) 1,070 109,000 0.29 (%)
10:35:14 33.70 0.00 (0.00%) 120 107,930 0.03 (%)
10:35:11 33.70 0.00 (0.00%) 100 107,810 0.03 (%)
10:34:57 33.70 0.00 (0.00%) 1,100 107,710 0.3 (%)
10:34:19 33.65 -0.05 (-0.15%) 460 106,610 0.13 (%)
10:34:18 33.65 -0.05 (-0.15%) 100 106,150 0.03 (%)
10:34:09 33.65 -0.05 (-0.15%) 50 106,050 0.01 (%)
10:34:06 33.65 -0.05 (-0.15%) 380 106,000 0.1 (%)
10:33:55 33.65 -0.05 (-0.15%) 20 105,620 0.01 (%)
10:33:40 33.65 -0.05 (-0.15%) 10 105,600 0.0 (%)
10:33:39 33.65 -0.05 (-0.15%) 300 105,590 0.08 (%)
10:33:38 33.65 -0.05 (-0.15%) 50 105,290 0.01 (%)
10:33:34 33.65 -0.05 (-0.15%) 30 105,240 0.01 (%)
10:33:28 33.65 -0.05 (-0.15%) 50 105,210 0.01 (%)
10:33:07 33.65 -0.05 (-0.15%) 130 105,160 0.04 (%)
10:32:35 33.60 -0.10 (-0.30%) 740 105,030 0.2 (%)
10:32:30 33.60 -0.10 (-0.30%) 110 104,290 0.03 (%)
10:32:23 33.60 -0.10 (-0.30%) 270 104,180 0.07 (%)
10:32:06 33.55 -0.15 (-0.45%) 550 103,910 0.15 (%)
10:32:04 33.55 -0.15 (-0.45%) 100 103,360 0.03 (%)
10:32:02 33.55 -0.15 (-0.45%) 1,050 103,260 0.29 (%)
10:31:57 33.55 -0.15 (-0.45%) 50 102,210 0.01 (%)
10:31:52 33.55 -0.15 (-0.45%) 1,000 102,160 0.27 (%)
10:31:40 33.55 -0.15 (-0.45%) 80 101,160 0.02 (%)
10:31:15 33.55 -0.15 (-0.45%) 100 101,080 0.03 (%)
10:30:47 33.55 -0.15 (-0.45%) 10 100,980 0.0 (%)
10:30:42 33.50 -0.20 (-0.59%) 80 100,970 0.02 (%)
10:30:29 33.55 -0.15 (-0.45%) 50 100,890 0.01 (%)
10:30:16 33.55 -0.15 (-0.45%) 100 100,840 0.03 (%)
10:30:02 33.55 -0.15 (-0.45%) 10 100,740 0.0 (%)
10:29:56 33.55 -0.15 (-0.45%) 210 100,730 0.06 (%)
10:29:55 33.55 -0.15 (-0.45%) 10 100,520 0.0 (%)
10:29:37 33.55 -0.15 (-0.45%) 30 100,510 0.01 (%)
10:29:28 33.50 -0.20 (-0.59%) 370 100,480 0.1 (%)
10:29:25 33.50 -0.20 (-0.59%) 500 100,110 0.14 (%)
10:29:14 33.50 -0.20 (-0.59%) 20 99,610 0.01 (%)
10:29:07 33.50 -0.20 (-0.59%) 100 99,590 0.03 (%)
10:28:55 33.50 -0.20 (-0.59%) 900 99,490 0.24 (%)
10:28:11 33.45 -0.25 (-0.74%) 20 98,590 0.01 (%)
10:28:10 33.45 -0.25 (-0.74%) 100 98,570 0.03 (%)
10:27:26 33.45 -0.25 (-0.74%) 70 98,470 0.02 (%)
10:27:16 33.50 -0.20 (-0.59%) 100 98,400 0.03 (%)
10:27:04 33.50 -0.20 (-0.59%) 80 98,300 0.02 (%)
10:26:51 33.50 -0.20 (-0.59%) 50 98,220 0.01 (%)
10:26:35 33.50 -0.20 (-0.59%) 10 98,170 0.0 (%)
10:26:11 33.50 -0.20 (-0.59%) 50 98,160 0.01 (%)
10:26:09 33.50 -0.20 (-0.59%) 100 98,110 0.03 (%)
10:26:04 33.40 -0.30 (-0.89%) 800 98,010 0.22 (%)
10:25:03 33.40 -0.30 (-0.89%) 490 97,210 0.13 (%)
10:24:59 33.40 -0.30 (-0.89%) 300 96,720 0.08 (%)
10:24:54 33.40 -0.30 (-0.89%) 10 96,420 0.0 (%)
10:24:51 33.35 -0.35 (-1.04%) 50 96,410 0.01 (%)
10:24:32 33.40 -0.30 (-0.89%) 510 96,360 0.14 (%)
10:24:27 33.40 -0.30 (-0.89%) 130 95,850 0.04 (%)
10:24:20 33.40 -0.30 (-0.89%) 1,500 95,720 0.41 (%)
10:24:04 33.40 -0.30 (-0.89%) 100 94,220 0.03 (%)
10:24:03 33.40 -0.30 (-0.89%) 960 94,120 0.26 (%)
10:23:57 33.45 -0.25 (-0.74%) 50 93,160 0.01 (%)
10:23:47 33.45 -0.25 (-0.74%) 210 93,110 0.06 (%)
10:23:20 33.45 -0.25 (-0.74%) 100 92,900 0.03 (%)
10:22:52 33.45 -0.25 (-0.74%) 150 92,800 0.04 (%)
10:22:49 33.40 -0.30 (-0.89%) 510 92,650 0.14 (%)
10:22:22 33.40 -0.30 (-0.89%) 220 92,140 0.06 (%)
10:22:05 33.40 -0.30 (-0.89%) 10 91,920 0.0 (%)
10:21:53 33.40 -0.30 (-0.89%) 100 91,910 0.03 (%)
10:21:34 33.40 -0.30 (-0.89%) 150 91,810 0.04 (%)
10:21:02 33.35 -0.35 (-1.04%) 10 91,660 0.0 (%)
10:20:48 33.40 -0.30 (-0.89%) 20 91,650 0.01 (%)
10:20:33 33.40 -0.30 (-0.89%) 50 91,630 0.01 (%)
10:19:23 33.30 -0.40 (-1.19%) 90 91,580 0.02 (%)
10:19:12 33.40 -0.30 (-0.89%) 500 91,490 0.14 (%)
10:18:51 33.30 -0.40 (-1.19%) 200 90,990 0.05 (%)
10:18:48 33.30 -0.40 (-1.19%) 100 90,790 0.03 (%)
10:18:32 33.30 -0.40 (-1.19%) 10 90,690 0.0 (%)
10:17:54 33.30 -0.40 (-1.19%) 390 90,680 0.11 (%)
10:17:35 33.40 -0.30 (-0.89%) 50 90,290 0.01 (%)
10:17:20 33.35 -0.35 (-1.04%) 40 90,240 0.01 (%)
10:16:44 33.35 -0.35 (-1.04%) 250 90,200 0.07 (%)
10:16:39 33.30 -0.40 (-1.19%) 150 89,950 0.04 (%)
10:15:57 33.30 -0.40 (-1.19%) 110 89,800 0.03 (%)
10:15:55 33.30 -0.40 (-1.19%) 70 89,690 0.02 (%)
10:15:54 33.30 -0.40 (-1.19%) 410 89,620 0.11 (%)
10:15:48 33.30 -0.40 (-1.19%) 20 89,210 0.01 (%)
10:15:35 33.30 -0.40 (-1.19%) 40 89,190 0.01 (%)
10:15:31 33.35 -0.35 (-1.04%) 20 89,150 0.01 (%)
10:15:29 33.30 -0.40 (-1.19%) 30 89,130 0.01 (%)
10:15:16 33.30 -0.40 (-1.19%) 60 89,100 0.02 (%)
10:14:48 33.35 -0.35 (-1.04%) 10 89,040 0.0 (%)
10:14:38 33.35 -0.35 (-1.04%) 30 89,030 0.01 (%)
10:14:24 33.35 -0.35 (-1.04%) 590 89,000 0.16 (%)
10:14:23 33.35 -0.35 (-1.04%) 140 88,410 0.04 (%)
10:14:18 33.35 -0.35 (-1.04%) 20 88,270 0.01 (%)
10:14:17 33.35 -0.35 (-1.04%) 100 88,250 0.03 (%)
10:14:14 33.35 -0.35 (-1.04%) 200 88,150 0.05 (%)
10:13:52 33.35 -0.35 (-1.04%) 90 87,950 0.02 (%)
10:13:21 33.40 -0.30 (-0.89%) 60 87,860 0.02 (%)
10:12:26 33.40 -0.30 (-0.89%) 400 87,800 0.11 (%)
10:12:24 33.45 -0.25 (-0.74%) 220 87,400 0.06 (%)
10:12:22 33.40 -0.30 (-0.89%) 300 87,180 0.08 (%)
10:11:57 33.40 -0.30 (-0.89%) 2,000 86,880 0.54 (%)
10:11:06 33.40 -0.30 (-0.89%) 20 84,880 0.01 (%)
10:09:09 33.45 -0.25 (-0.74%) 10 84,860 0.0 (%)
10:09:07 33.40 -0.30 (-0.89%) 70 84,850 0.02 (%)
10:08:51 33.45 -0.25 (-0.74%) 150 84,780 0.04 (%)
10:07:45 33.45 -0.25 (-0.74%) 610 84,630 0.17 (%)
10:06:08 33.45 -0.25 (-0.74%) 100 84,020 0.03 (%)
10:05:20 33.40 -0.30 (-0.89%) 10 83,920 0.0 (%)
10:05:14 33.40 -0.30 (-0.89%) 1,010 83,910 0.27 (%)
10:04:44 33.40 -0.30 (-0.89%) 300 82,900 0.08 (%)
10:03:32 33.40 -0.30 (-0.89%) 250 82,600 0.07 (%)
10:03:20 33.50 -0.20 (-0.59%) 100 82,350 0.03 (%)
10:03:00 33.50 -0.20 (-0.59%) 50 82,250 0.01 (%)
10:02:42 33.55 -0.15 (-0.45%) 6,850 82,200 1.86 (%)
10:02:37 33.35 -0.35 (-1.04%) 1,700 75,350 0.46 (%)
10:02:27 33.50 -0.20 (-0.59%) 2,540 73,650 0.69 (%)
10:02:01 33.40 -0.30 (-0.89%) 530 71,110 0.14 (%)
10:01:58 33.40 -0.30 (-0.89%) 450 70,580 0.12 (%)
10:01:55 33.35 -0.35 (-1.04%) 500 70,130 0.14 (%)
10:01:50 33.40 -0.30 (-0.89%) 3,000 69,630 0.82 (%)
10:01:46 33.40 -0.30 (-0.89%) 200 66,630 0.05 (%)
10:01:35 33.40 -0.30 (-0.89%) 200 66,430 0.05 (%)
10:01:31 33.40 -0.30 (-0.89%) 200 66,230 0.05 (%)
10:01:17 33.40 -0.30 (-0.89%) 50 66,030 0.01 (%)
10:01:04 33.40 -0.30 (-0.89%) 110 65,980 0.03 (%)
10:00:43 33.40 -0.30 (-0.89%) 100 65,870 0.03 (%)
10:00:18 33.40 -0.30 (-0.89%) 10 65,770 0.0 (%)
10:00:12 33.40 -0.30 (-0.89%) 2,000 65,760 0.54 (%)
10:00:11 33.40 -0.30 (-0.89%) 10 63,760 0.0 (%)
09:59:53 33.40 -0.30 (-0.89%) 1,000 63,750 0.27 (%)
09:59:43 33.40 -0.30 (-0.89%) 100 62,750 0.03 (%)
09:59:35 33.40 -0.30 (-0.89%) 1,330 62,650 0.36 (%)
09:59:24 33.45 -0.25 (-0.74%) 50 61,320 0.01 (%)
09:58:22 33.50 -0.20 (-0.59%) 10 61,270 0.0 (%)
09:58:15 33.45 -0.25 (-0.74%) 570 61,260 0.16 (%)
09:58:12 33.50 -0.20 (-0.59%) 80 60,690 0.02 (%)
09:57:55 33.50 -0.20 (-0.59%) 200 60,610 0.05 (%)
09:57:44 33.45 -0.25 (-0.74%) 30 60,410 0.01 (%)
09:57:30 33.45 -0.25 (-0.74%) 900 60,380 0.24 (%)
09:57:18 33.45 -0.25 (-0.74%) 100 59,480 0.03 (%)
09:57:15 33.40 -0.30 (-0.89%) 310 59,380 0.08 (%)
09:56:22 33.40 -0.30 (-0.89%) 60 59,070 0.02 (%)
09:56:10 33.40 -0.30 (-0.89%) 50 59,010 0.01 (%)
09:55:25 33.35 -0.35 (-1.04%) 500 58,960 0.14 (%)
09:54:13 33.35 -0.35 (-1.04%) 60 58,460 0.02 (%)
09:54:12 33.35 -0.35 (-1.04%) 30 58,400 0.01 (%)
09:53:57 33.35 -0.35 (-1.04%) 70 58,370 0.02 (%)
09:53:35 33.35 -0.35 (-1.04%) 30 58,300 0.01 (%)
09:53:17 33.30 -0.40 (-1.19%) 4,360 58,270 1.19 (%)
09:53:10 33.30 -0.40 (-1.19%) 10 53,910 0.0 (%)
09:52:18 33.25 -0.45 (-1.34%) 50 53,900 0.01 (%)
09:52:16 33.30 -0.40 (-1.19%) 110 53,850 0.03 (%)
09:52:04 33.30 -0.40 (-1.19%) 50 53,740 0.01 (%)
09:51:59 33.30 -0.40 (-1.19%) 30 53,690 0.01 (%)
09:51:58 33.30 -0.40 (-1.19%) 20 53,660 0.01 (%)
09:51:57 33.30 -0.40 (-1.19%) 200 53,640 0.05 (%)
09:51:55 33.30 -0.40 (-1.19%) 650 53,440 0.18 (%)
09:51:50 33.30 -0.40 (-1.19%) 50 52,790 0.01 (%)
09:51:38 33.30 -0.40 (-1.19%) 200 52,740 0.05 (%)
09:51:36 33.30 -0.40 (-1.19%) 50 52,540 0.01 (%)
09:51:34 33.30 -0.40 (-1.19%) 30 52,490 0.01 (%)
09:51:33 33.30 -0.40 (-1.19%) 220 52,460 0.06 (%)
09:51:31 33.35 -0.35 (-1.04%) 290 52,240 0.08 (%)
09:51:30 33.35 -0.35 (-1.04%) 200 51,950 0.05 (%)
09:51:27 33.35 -0.35 (-1.04%) 3,330 51,750 0.91 (%)
09:51:11 33.30 -0.40 (-1.19%) 400 48,420 0.11 (%)
09:51:01 33.30 -0.40 (-1.19%) 40 48,020 0.01 (%)
09:50:52 33.30 -0.40 (-1.19%) 90 47,980 0.02 (%)
09:50:51 33.30 -0.40 (-1.19%) 100 47,890 0.03 (%)
09:50:50 33.30 -0.40 (-1.19%) 10 47,790 0.0 (%)
09:50:45 33.30 -0.40 (-1.19%) 100 47,780 0.03 (%)
09:50:41 33.25 -0.45 (-1.34%) 700 47,680 0.19 (%)
09:50:30 33.25 -0.45 (-1.34%) 100 46,980 0.03 (%)
09:50:28 33.30 -0.40 (-1.19%) 110 46,880 0.03 (%)
09:50:26 33.30 -0.40 (-1.19%) 110 46,770 0.03 (%)
09:50:22 33.30 -0.40 (-1.19%) 10 46,660 0.0 (%)
09:50:21 33.30 -0.40 (-1.19%) 40 46,650 0.01 (%)
09:50:16 33.30 -0.40 (-1.19%) 200 46,610 0.05 (%)
09:50:11 33.30 -0.40 (-1.19%) 200 46,410 0.05 (%)
09:50:09 33.30 -0.40 (-1.19%) 30 46,210 0.01 (%)
09:50:07 33.30 -0.40 (-1.19%) 130 46,180 0.04 (%)
09:50:02 33.30 -0.40 (-1.19%) 110 46,050 0.03 (%)
09:50:00 33.30 -0.40 (-1.19%) 60 45,940 0.02 (%)
09:49:47 33.30 -0.40 (-1.19%) 100 45,880 0.03 (%)
09:49:43 33.30 -0.40 (-1.19%) 50 45,780 0.01 (%)
09:49:33 33.30 -0.40 (-1.19%) 250 45,730 0.07 (%)
09:49:32 33.35 -0.35 (-1.04%) 640 45,480 0.17 (%)
09:49:30 33.30 -0.40 (-1.19%) 1,000 44,840 0.27 (%)
09:49:16 33.30 -0.40 (-1.19%) 200 43,840 0.05 (%)
09:49:14 33.30 -0.40 (-1.19%) 100 43,640 0.03 (%)
09:49:09 33.30 -0.40 (-1.19%) 1,000 43,540 0.27 (%)
09:48:57 33.30 -0.40 (-1.19%) 500 42,540 0.14 (%)
09:48:52 33.35 -0.35 (-1.04%) 320 42,040 0.09 (%)
09:48:29 33.30 -0.40 (-1.19%) 20 41,720 0.01 (%)
09:48:14 33.30 -0.40 (-1.19%) 10 41,700 0.0 (%)
09:47:52 33.35 -0.35 (-1.04%) 20 41,690 0.01 (%)
09:47:26 33.35 -0.35 (-1.04%) 50 41,670 0.01 (%)
09:47:07 33.30 -0.40 (-1.19%) 110 41,620 0.03 (%)
09:46:54 33.30 -0.40 (-1.19%) 10 41,510 0.0 (%)
09:46:49 33.30 -0.40 (-1.19%) 500 41,500 0.14 (%)
09:46:25 33.30 -0.40 (-1.19%) 40 41,000 0.01 (%)
09:46:22 33.35 -0.35 (-1.04%) 10 40,960 0.0 (%)
09:45:58 33.35 -0.35 (-1.04%) 310 40,950 0.08 (%)
09:45:21 33.25 -0.45 (-1.34%) 200 40,640 0.05 (%)
09:45:14 33.30 -0.40 (-1.19%) 420 40,440 0.11 (%)
09:45:04 33.30 -0.40 (-1.19%) 40 40,020 0.01 (%)
09:44:55 33.30 -0.40 (-1.19%) 30 39,980 0.01 (%)
09:44:53 33.30 -0.40 (-1.19%) 550 39,950 0.15 (%)
09:44:49 33.35 -0.35 (-1.04%) 440 39,400 0.12 (%)
09:44:32 33.35 -0.35 (-1.04%) 820 38,960 0.22 (%)
09:44:19 33.40 -0.30 (-0.89%) 300 38,140 0.08 (%)
09:44:16 33.50 -0.20 (-0.59%) 20 37,840 0.01 (%)
09:44:15 33.45 -0.25 (-0.74%) 50 37,820 0.01 (%)
09:44:14 33.45 -0.25 (-0.74%) 200 37,770 0.05 (%)
09:44:10 33.50 -0.20 (-0.59%) 150 37,570 0.04 (%)
09:43:51 33.50 -0.20 (-0.59%) 330 37,420 0.09 (%)
09:43:48 33.50 -0.20 (-0.59%) 200 37,090 0.05 (%)
09:43:46 33.50 -0.20 (-0.59%) 50 36,890 0.01 (%)
09:43:39 33.50 -0.20 (-0.59%) 1,550 36,840 0.42 (%)
09:43:33 33.50 -0.20 (-0.59%) 150 35,290 0.04 (%)
09:43:27 33.50 -0.20 (-0.59%) 40 35,140 0.01 (%)
09:43:13 33.50 -0.20 (-0.59%) 10 35,100 0.0 (%)
09:43:01 33.50 -0.20 (-0.59%) 1,000 35,090 0.27 (%)
09:42:56 33.55 -0.15 (-0.45%) 1,330 34,090 0.36 (%)
09:42:22 33.55 -0.15 (-0.45%) 220 32,760 0.06 (%)
09:42:03 33.55 -0.15 (-0.45%) 100 32,540 0.03 (%)
09:41:55 33.55 -0.15 (-0.45%) 210 32,440 0.06 (%)
09:41:34 33.55 -0.15 (-0.45%) 180 32,230 0.05 (%)
09:41:31 33.55 -0.15 (-0.45%) 50 32,050 0.01 (%)
09:41:25 33.55 -0.15 (-0.45%) 610 32,000 0.17 (%)
09:41:21 33.55 -0.15 (-0.45%) 700 31,390 0.19 (%)
09:41:17 33.55 -0.15 (-0.45%) 360 30,690 0.1 (%)
09:41:06 33.60 -0.10 (-0.30%) 500 30,330 0.14 (%)
09:40:38 33.60 -0.10 (-0.30%) 20 29,830 0.01 (%)
09:40:29 33.60 -0.10 (-0.30%) 50 29,810 0.01 (%)
09:40:28 33.60 -0.10 (-0.30%) 100 29,760 0.03 (%)
09:40:06 33.60 -0.10 (-0.30%) 1,720 29,660 0.47 (%)
09:39:58 33.60 -0.10 (-0.30%) 120 27,940 0.03 (%)
09:39:24 33.60 -0.10 (-0.30%) 200 27,820 0.05 (%)
09:39:13 33.60 -0.10 (-0.30%) 50 27,620 0.01 (%)
09:38:59 33.65 -0.05 (-0.15%) 10 27,570 0.0 (%)
09:38:40 33.65 -0.05 (-0.15%) 30 27,560 0.01 (%)
09:38:29 33.60 -0.10 (-0.30%) 200 27,530 0.05 (%)
09:38:05 33.65 -0.05 (-0.15%) 230 27,330 0.06 (%)
09:37:55 33.65 -0.05 (-0.15%) 600 27,100 0.16 (%)
09:37:48 33.65 -0.05 (-0.15%) 30 26,500 0.01 (%)
09:37:40 33.65 -0.05 (-0.15%) 130 26,470 0.04 (%)
09:37:38 33.65 -0.05 (-0.15%) 30 26,340 0.01 (%)
09:37:35 33.65 -0.05 (-0.15%) 10 26,310 0.0 (%)
09:37:34 33.65 -0.05 (-0.15%) 40 26,300 0.01 (%)
09:37:25 33.65 -0.05 (-0.15%) 220 26,260 0.06 (%)
09:37:19 33.65 -0.05 (-0.15%) 60 26,040 0.02 (%)
09:36:51 33.65 -0.05 (-0.15%) 100 25,980 0.03 (%)
09:36:50 33.65 -0.05 (-0.15%) 250 25,880 0.07 (%)
09:36:44 33.65 -0.05 (-0.15%) 60 25,630 0.02 (%)
09:36:39 33.65 -0.05 (-0.15%) 50 25,570 0.01 (%)
09:36:14 33.65 -0.05 (-0.15%) 100 25,520 0.03 (%)
09:35:59 33.65 -0.05 (-0.15%) 50 25,420 0.01 (%)
09:35:52 33.65 -0.05 (-0.15%) 100 25,370 0.03 (%)
09:35:45 33.65 -0.05 (-0.15%) 290 25,270 0.08 (%)
09:35:32 33.65 -0.05 (-0.15%) 100 24,980 0.03 (%)
09:35:30 33.65 -0.05 (-0.15%) 10 24,880 0.0 (%)
09:34:56 33.65 -0.05 (-0.15%) 500 24,870 0.14 (%)
09:34:51 33.65 -0.05 (-0.15%) 50 24,370 0.01 (%)
09:34:37 33.65 -0.05 (-0.15%) 40 24,320 0.01 (%)
09:34:02 33.65 -0.05 (-0.15%) 100 24,280 0.03 (%)
09:33:50 33.70 0.00 (0.00%) 500 24,180 0.14 (%)
09:33:46 33.65 -0.05 (-0.15%) 60 23,680 0.02 (%)
09:33:40 33.65 -0.05 (-0.15%) 10 23,620 0.0 (%)
09:33:39 33.65 -0.05 (-0.15%) 40 23,610 0.01 (%)
09:33:19 33.60 -0.10 (-0.30%) 30 23,570 0.01 (%)
09:33:12 33.65 -0.05 (-0.15%) 500 23,540 0.14 (%)
09:33:04 33.65 -0.05 (-0.15%) 10 23,040 0.0 (%)
09:33:01 33.65 -0.05 (-0.15%) 30 23,030 0.01 (%)
09:32:39 33.65 -0.05 (-0.15%) 500 23,000 0.14 (%)
09:32:35 33.65 -0.05 (-0.15%) 10 22,500 0.0 (%)
09:32:22 33.65 -0.05 (-0.15%) 90 22,490 0.02 (%)
09:32:11 33.65 -0.05 (-0.15%) 20 22,400 0.01 (%)
09:31:45 33.60 -0.10 (-0.30%) 50 22,380 0.01 (%)
09:31:33 33.60 -0.10 (-0.30%) 1,400 22,330 0.38 (%)
09:30:59 33.65 -0.05 (-0.15%) 880 20,930 0.24 (%)
09:30:40 33.70 0.00 (0.00%) 10 20,050 0.0 (%)
09:29:54 33.70 0.00 (0.00%) 300 20,040 0.08 (%)
09:29:52 33.65 -0.05 (-0.15%) 20 19,740 0.01 (%)
09:29:42 33.65 -0.05 (-0.15%) 100 19,720 0.03 (%)
09:29:41 33.70 0.00 (0.00%) 200 19,620 0.05 (%)
09:29:37 33.65 -0.05 (-0.15%) 340 19,420 0.09 (%)
09:29:21 33.65 -0.05 (-0.15%) 500 19,080 0.14 (%)
09:28:50 33.65 -0.05 (-0.15%) 100 18,580 0.03 (%)
09:28:37 33.65 -0.05 (-0.15%) 70 18,480 0.02 (%)
09:28:27 33.65 -0.05 (-0.15%) 30 18,410 0.01 (%)
09:28:26 33.65 -0.05 (-0.15%) 120 18,380 0.03 (%)
09:28:11 33.70 0.00 (0.00%) 150 18,260 0.04 (%)
09:28:09 33.70 0.00 (0.00%) 200 18,110 0.05 (%)
09:27:57 33.70 0.00 (0.00%) 20 17,910 0.01 (%)
09:27:56 33.70 0.00 (0.00%) 1,170 17,890 0.32 (%)
09:27:48 33.70 0.00 (0.00%) 30 16,720 0.01 (%)
09:27:39 33.70 0.00 (0.00%) 40 16,690 0.01 (%)
09:27:34 33.70 0.00 (0.00%) 210 16,650 0.06 (%)
09:27:31 33.70 0.00 (0.00%) 90 16,440 0.02 (%)
09:27:29 33.70 0.00 (0.00%) 500 16,350 0.14 (%)
09:27:25 33.70 0.00 (0.00%) 100 15,850 0.03 (%)
09:27:24 33.70 0.00 (0.00%) 10 15,750 0.0 (%)
09:27:20 33.70 0.00 (0.00%) 100 15,740 0.03 (%)
09:27:08 33.75 +0.05 (+0.15%) 50 15,640 0.01 (%)
09:27:02 33.75 +0.05 (+0.15%) 40 15,590 0.01 (%)
09:26:46 33.75 +0.05 (+0.15%) 30 15,550 0.01 (%)
09:26:30 33.75 +0.05 (+0.15%) 300 15,520 0.08 (%)
09:26:28 33.75 +0.05 (+0.15%) 340 15,220 0.09 (%)
09:26:27 33.75 +0.05 (+0.15%) 60 14,880 0.02 (%)
09:26:11 33.75 +0.05 (+0.15%) 10 14,820 0.0 (%)
09:26:04 33.80 +0.10 (+0.30%) 90 14,810 0.02 (%)
09:26:02 33.80 +0.10 (+0.30%) 700 14,720 0.19 (%)
09:25:58 33.75 +0.05 (+0.15%) 50 14,020 0.01 (%)
09:25:45 33.75 +0.05 (+0.15%) 100 13,970 0.03 (%)
09:25:41 33.80 +0.10 (+0.30%) 80 13,870 0.02 (%)
09:25:39 33.80 +0.10 (+0.30%) 100 13,790 0.03 (%)
09:25:27 33.80 +0.10 (+0.30%) 60 13,690 0.02 (%)
09:25:16 33.80 +0.10 (+0.30%) 10 13,630 0.0 (%)
09:25:01 33.80 +0.10 (+0.30%) 90 13,620 0.02 (%)
09:24:55 33.80 +0.10 (+0.30%) 300 13,530 0.08 (%)
09:24:51 33.80 +0.10 (+0.30%) 10 13,230 0.0 (%)
09:24:38 33.80 +0.10 (+0.30%) 50 13,220 0.01 (%)
09:24:03 33.80 +0.10 (+0.30%) 50 13,170 0.01 (%)
09:23:53 33.80 +0.10 (+0.30%) 430 13,120 0.12 (%)
09:23:27 33.80 +0.10 (+0.30%) 320 12,690 0.09 (%)
09:22:52 33.80 +0.10 (+0.30%) 100 12,370 0.03 (%)
09:22:42 33.85 +0.15 (+0.45%) 30 12,270 0.01 (%)
09:22:24 33.85 +0.15 (+0.45%) 60 12,240 0.02 (%)
09:21:55 33.85 +0.15 (+0.45%) 30 12,180 0.01 (%)
09:21:54 33.85 +0.15 (+0.45%) 10 12,150 0.0 (%)
09:21:51 33.85 +0.15 (+0.45%) 380 12,140 0.1 (%)
09:21:44 33.85 +0.15 (+0.45%) 10 11,760 0.0 (%)
09:21:36 33.85 +0.15 (+0.45%) 60 11,750 0.02 (%)
09:21:30 33.80 +0.10 (+0.30%) 100 11,690 0.03 (%)
09:21:28 33.80 +0.10 (+0.30%) 1,130 11,590 0.31 (%)
09:21:04 33.70 0.00 (0.00%) 50 10,460 0.01 (%)
09:21:03 33.70 0.00 (0.00%) 100 10,410 0.03 (%)
09:21:02 33.70 0.00 (0.00%) 200 10,310 0.05 (%)
09:20:56 33.70 0.00 (0.00%) 90 10,110 0.02 (%)
09:20:54 33.70 0.00 (0.00%) 10 10,020 0.0 (%)
09:20:49 33.70 0.00 (0.00%) 250 10,010 0.07 (%)
09:20:48 33.70 0.00 (0.00%) 300 9,760 0.08 (%)
09:20:42 33.70 0.00 (0.00%) 300 9,460 0.08 (%)
09:20:38 33.65 -0.05 (-0.15%) 50 9,160 0.01 (%)
09:20:37 33.65 -0.05 (-0.15%) 500 9,110 0.14 (%)
09:20:32 33.70 0.00 (0.00%) 1,000 8,610 0.27 (%)
09:20:30 33.65 -0.05 (-0.15%) 150 7,610 0.04 (%)
09:20:13 33.65 -0.05 (-0.15%) 100 7,460 0.03 (%)
09:20:12 33.65 -0.05 (-0.15%) 70 7,360 0.02 (%)
09:20:01 33.65 -0.05 (-0.15%) 150 7,290 0.04 (%)
09:19:36 33.70 0.00 (0.00%) 20 7,140 0.01 (%)
09:19:34 33.65 -0.05 (-0.15%) 300 7,120 0.08 (%)
09:19:30 33.70 0.00 (0.00%) 40 6,820 0.01 (%)
09:19:15 33.70 0.00 (0.00%) 100 6,780 0.03 (%)
09:19:01 33.65 -0.05 (-0.15%) 10 6,680 0.0 (%)
09:18:48 33.65 -0.05 (-0.15%) 30 6,670 0.01 (%)
09:18:47 33.65 -0.05 (-0.15%) 190 6,640 0.05 (%)
09:18:46 33.60 -0.10 (-0.30%) 200 6,450 0.05 (%)
09:18:35 33.60 -0.10 (-0.30%) 220 6,250 0.06 (%)
09:18:32 33.65 -0.05 (-0.15%) 200 6,030 0.05 (%)
09:18:28 33.65 -0.05 (-0.15%) 240 5,830 0.07 (%)
09:18:21 33.65 -0.05 (-0.15%) 170 5,590 0.05 (%)
09:17:48 33.65 -0.05 (-0.15%) 10 5,420 0.0 (%)
09:17:45 33.70 0.00 (0.00%) 100 5,410 0.03 (%)
09:17:40 33.65 -0.05 (-0.15%) 70 5,310 0.02 (%)
09:17:37 33.65 -0.05 (-0.15%) 30 5,240 0.01 (%)
09:17:27 33.65 -0.05 (-0.15%) 390 5,210 0.11 (%)
09:17:23 33.70 0.00 (0.00%) 50 4,820 0.01 (%)
09:17:14 33.70 0.00 (0.00%) 10 4,770 0.0 (%)
09:16:42 33.70 0.00 (0.00%) 100 4,760 0.03 (%)
09:16:33 33.65 -0.05 (-0.15%) 100 4,660 0.03 (%)
09:16:25 33.65 -0.05 (-0.15%) 300 4,560 0.08 (%)
09:16:07 33.70 0.00 (0.00%) 1,460 4,260 0.4 (%)
09:16:03 33.65 -0.05 (-0.15%) 10 2,800 0.0 (%)
09:15:55 33.65 -0.05 (-0.15%) 200 2,790 0.05 (%)
09:15:47 33.65 -0.05 (-0.15%) 300 2,590 0.08 (%)
09:15:19 33.65 -0.05 (-0.15%) 30 2,290 0.01 (%)
09:15:16 33.60 -0.10 (-0.30%) 250 2,260 0.07 (%)
09:15:09 33.65 -0.05 (-0.15%) 2,010 2,010 0.55 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.