| 25/11/2022 |
73.10 |
73.10 |
0.10 (0.14 %) |
 |
1,675,100 |
122,422,000,000 |
200,000 |
14,614,000,000 |
73.10 |
73.60 |
72.80 |
0 |
0 |
0 |
| 24/11/2022 |
73.00 |
73.00 |
-0.50 (-0.68 %) |
 |
1,082,000 |
79,034,000,000 |
53,000 |
3,643,200,000 |
73.50 |
74.00 |
72.50 |
0 |
0 |
0 |
| 23/11/2022 |
73.50 |
73.50 |
0.00 (0.00 %) |
 |
794,200 |
58,012,000,000 |
978,800 |
71,642,970,000 |
73.00 |
73.50 |
72.40 |
0 |
0 |
0 |
| 22/11/2022 |
73.50 |
73.50 |
-1.50 (-2.00 %) |
|
1,936,000 |
142,582,000,000 |
0 |
0 |
74.50 |
76.00 |
72.50 |
0 |
0 |
0 |
| 21/11/2022 |
75.00 |
75.00 |
-1.50 (-1.96 %) |
|
1,106,900 |
83,615,000,000 |
118,000 |
9,168,500,000 |
76.50 |
76.50 |
75.00 |
0 |
0 |
0 |
| 18/11/2022 |
76.50 |
76.50 |
0.00 (0.00 %) |
|
1,564,800 |
117,189,000,000 |
0 |
0 |
75.90 |
76.90 |
73.60 |
0 |
0 |
0 |
| 17/11/2022 |
76.50 |
76.50 |
1.40 (1.86 %) |
|
1,645,700 |
125,610,000,000 |
200,000 |
15,264,000,000 |
76.10 |
76.60 |
75.50 |
0 |
0 |
0 |
| 16/11/2022 |
75.10 |
75.10 |
0.10 (0.13 %) |
|
2,349,800 |
176,102,000,000 |
970,000 |
72,693,900,000 |
70.30 |
78.00 |
70.30 |
0 |
0 |
0 |
| 15/11/2022 |
75.00 |
75.00 |
-0.10 (-0.13 %) |
|
1,581,800 |
117,417,000,000 |
420,000 |
31,178,600,000 |
74.40 |
76.40 |
72.10 |
0 |
0 |
0 |
| 14/11/2022 |
75.10 |
75.10 |
-0.40 (-0.53 %) |
|
1,536,500 |
116,397,000,000 |
300,000 |
22,611,000,000 |
75.50 |
76.50 |
74.10 |
0 |
0 |
0 |
| 11/11/2022 |
75.50 |
75.50 |
2.70 (3.71 %) |
|
1,314,200 |
98,075,000,000 |
617,400 |
45,961,856,000 |
73.00 |
75.50 |
73.00 |
0 |
0 |
0 |
| 10/11/2022 |
72.80 |
72.80 |
-1.20 (-1.62 %) |
|
958,500 |
69,662,000,000 |
49,000 |
3,234,000,000 |
73.90 |
73.90 |
71.60 |
0 |
0 |
0 |
| 09/11/2022 |
74.00 |
74.00 |
1.40 (1.93 %) |
|
1,214,800 |
89,504,000,000 |
0 |
0 |
73.50 |
74.20 |
72.60 |
0 |
0 |
0 |
| 08/11/2022 |
72.60 |
72.60 |
0.80 (1.11 %) |
|
1,659,900 |
120,609,000,000 |
599,000 |
42,964,350,000 |
72.00 |
75.00 |
71.60 |
0 |
0 |
0 |
| 07/11/2022 |
71.80 |
71.80 |
0.00 (0.00 %) |
|
1,232,000 |
88,549,000,000 |
528,000 |
37,810,600,000 |
71.80 |
73.00 |
71.10 |
0 |
0 |
0 |
| 04/11/2022 |
71.80 |
71.80 |
-1.20 (-1.64 %) |
|
1,538,000 |
107,803,000,000 |
0 |
0 |
71.50 |
72.50 |
68.90 |
0 |
0 |
0 |
| 03/11/2022 |
73.00 |
73.00 |
-0.60 (-0.82 %) |
|
726,600 |
52,787,000,000 |
28,000 |
1,988,000,000 |
72.00 |
73.40 |
72.00 |
0 |
0 |
0 |
| 02/11/2022 |
73.60 |
73.60 |
-1.40 (-1.87 %) |
|
1,255,100 |
92,245,000,000 |
0 |
0 |
74.00 |
74.50 |
72.00 |
0 |
0 |
0 |
| 01/11/2022 |
75.00 |
75.00 |
1.50 (2.04 %) |
|
826,100 |
61,158,000,000 |
0 |
0 |
74.00 |
75.00 |
73.30 |
0 |
0 |
0 |
| 31/10/2022 |
73.50 |
73.50 |
1.90 (2.65 %) |
|
659,400 |
48,232,000,000 |
0 |
0 |
73.50 |
73.50 |
72.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.