Tham chiếu: 3.79
Max: 3.84
Min: 3.79
Mở cửa: 3.80
Đóng cửa: 3.80
+0.0 (+0.26%)
Tổng khối lượng: 25,170
| 3.81 |
1,200 |
4.77 (%) |
| 3.82 |
18,420 |
73.18 (%) |
| 3.83 |
5,050 |
20.06 (%) |
| 3.84 |
500 |
1.99 (%) |
Chi tiết :
Giá :
| 11:01:14 |
3.82 +0.03 (+0.79%) |
440 |
25,170 |
1.75 (%) |
| 11:00:31 |
3.82 +0.03 (+0.79%) |
40 |
24,730 |
0.16 (%) |
| 10:59:58 |
3.81 +0.02 (+0.53%) |
200 |
24,690 |
0.79 (%) |
| 10:59:06 |
3.82 +0.03 (+0.79%) |
8,520 |
24,490 |
33.85 (%) |
| 10:57:38 |
3.82 +0.03 (+0.79%) |
50 |
15,970 |
0.2 (%) |
| 10:55:19 |
3.82 +0.03 (+0.79%) |
300 |
15,920 |
1.19 (%) |
| 10:53:47 |
3.83 +0.04 (+1.06%) |
30 |
15,620 |
0.12 (%) |
| 10:53:16 |
3.83 +0.04 (+1.06%) |
500 |
15,590 |
1.99 (%) |
| 10:49:30 |
3.84 +0.05 (+1.32%) |
500 |
15,090 |
1.99 (%) |
| 10:49:19 |
3.83 +0.04 (+1.06%) |
100 |
14,590 |
0.4 (%) |
| 10:48:05 |
3.83 +0.04 (+1.06%) |
10 |
14,490 |
0.04 (%) |
| 10:47:09 |
3.83 +0.04 (+1.06%) |
460 |
14,480 |
1.83 (%) |
| 10:43:49 |
3.83 +0.04 (+1.06%) |
100 |
14,020 |
0.4 (%) |
| 10:41:47 |
3.82 +0.03 (+0.79%) |
300 |
13,920 |
1.19 (%) |
| 10:37:56 |
3.83 +0.04 (+1.06%) |
40 |
13,620 |
0.16 (%) |
| 10:36:44 |
3.83 +0.04 (+1.06%) |
3,810 |
13,580 |
15.14 (%) |
| 10:36:43 |
3.82 +0.03 (+0.79%) |
1,150 |
9,770 |
4.57 (%) |
| 10:36:40 |
3.81 +0.02 (+0.53%) |
500 |
8,620 |
1.99 (%) |
| 10:31:59 |
3.81 +0.02 (+0.53%) |
500 |
8,120 |
1.99 (%) |
| 10:27:18 |
3.82 +0.03 (+0.79%) |
7,620 |
7,620 |
30.27 (%) |
Biểu đồ khớp lệnh trong phiên