TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.35 Max: 25.40 Min: 25.00 Mở cửa: 25.35
Đóng cửa: 25.05 -0.3 (-1.18%) Tổng khối lượng: 105,950

Tổng hợp

Giá Khối lượng Tỷ trọng
25.00 10,000 9.44 (%)
25.05 6,740 6.36 (%)
25.10 3,660 3.45 (%)
25.15 10,180 9.61 (%)
25.20 21,930 20.7 (%)
25.25 18,350 17.32 (%)
25.30 17,710 16.72 (%)
25.35 14,180 13.38 (%)
25.40 3,200 3.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 25.05 -0.30 (-1.18%) 4,560 105,950 4.3 (%)
14:29:44 25.15 -0.20 (-0.79%) 20 101,390 0.02 (%)
14:29:43 25.10 -0.25 (-0.99%) 1,270 101,370 1.2 (%)
14:28:30 25.15 -0.20 (-0.79%) 400 100,100 0.38 (%)
14:28:24 25.15 -0.20 (-0.79%) 2,630 99,700 2.48 (%)
14:28:18 25.15 -0.20 (-0.79%) 100 97,070 0.09 (%)
14:28:06 25.15 -0.20 (-0.79%) 20 96,970 0.02 (%)
14:27:56 25.15 -0.20 (-0.79%) 50 96,950 0.05 (%)
14:27:11 25.15 -0.20 (-0.79%) 20 96,900 0.02 (%)
14:26:46 25.15 -0.20 (-0.79%) 30 96,880 0.03 (%)
14:26:40 25.15 -0.20 (-0.79%) 100 96,850 0.09 (%)
14:26:26 25.20 -0.15 (-0.59%) 420 96,750 0.4 (%)
14:26:00 25.15 -0.20 (-0.79%) 30 96,330 0.03 (%)
14:25:34 25.20 -0.15 (-0.59%) 420 96,300 0.4 (%)
14:24:28 25.15 -0.20 (-0.79%) 1,000 95,880 0.94 (%)
14:24:16 25.15 -0.20 (-0.79%) 200 94,880 0.19 (%)
14:24:00 25.15 -0.20 (-0.79%) 50 94,680 0.05 (%)
14:23:41 25.15 -0.20 (-0.79%) 410 94,630 0.39 (%)
14:23:23 25.05 -0.30 (-1.18%) 180 94,220 0.17 (%)
14:23:07 25.05 -0.30 (-1.18%) 10 94,040 0.01 (%)
14:23:03 25.05 -0.30 (-1.18%) 250 94,030 0.24 (%)
14:21:53 25.05 -0.30 (-1.18%) 100 93,780 0.09 (%)
14:21:43 25.05 -0.30 (-1.18%) 100 93,680 0.09 (%)
14:21:31 25.05 -0.30 (-1.18%) 800 93,580 0.76 (%)
14:21:29 25.05 -0.30 (-1.18%) 230 92,780 0.22 (%)
14:21:15 25.05 -0.30 (-1.18%) 50 92,550 0.05 (%)
14:21:03 25.05 -0.30 (-1.18%) 420 92,500 0.4 (%)
14:20:57 25.05 -0.30 (-1.18%) 40 92,080 0.04 (%)
14:20:47 25.10 -0.25 (-0.99%) 90 92,040 0.08 (%)
14:20:46 25.10 -0.25 (-0.99%) 120 91,950 0.11 (%)
14:20:35 25.10 -0.25 (-0.99%) 70 91,830 0.07 (%)
14:20:19 25.10 -0.25 (-0.99%) 50 91,760 0.05 (%)
14:20:15 25.10 -0.25 (-0.99%) 1,500 91,710 1.42 (%)
14:20:09 25.10 -0.25 (-0.99%) 50 90,210 0.05 (%)
14:20:06 25.10 -0.25 (-0.99%) 50 90,160 0.05 (%)
14:19:55 25.10 -0.25 (-0.99%) 70 90,110 0.07 (%)
14:19:45 25.10 -0.25 (-0.99%) 50 90,040 0.05 (%)
14:19:32 25.10 -0.25 (-0.99%) 80 89,990 0.08 (%)
14:19:06 25.15 -0.20 (-0.79%) 710 89,910 0.67 (%)
14:18:35 25.15 -0.20 (-0.79%) 500 89,200 0.47 (%)
14:18:21 25.15 -0.20 (-0.79%) 500 88,700 0.47 (%)
14:18:08 25.20 -0.15 (-0.59%) 10 88,200 0.01 (%)
14:18:07 25.15 -0.20 (-0.79%) 100 88,190 0.09 (%)
14:17:58 25.20 -0.15 (-0.59%) 10 88,090 0.01 (%)
14:17:14 25.20 -0.15 (-0.59%) 100 88,080 0.09 (%)
14:17:04 25.20 -0.15 (-0.59%) 100 87,980 0.09 (%)
14:15:58 25.15 -0.20 (-0.79%) 390 87,880 0.37 (%)
14:11:35 25.15 -0.20 (-0.79%) 10 87,490 0.01 (%)
14:11:28 25.15 -0.20 (-0.79%) 1,000 87,480 0.94 (%)
14:10:42 25.15 -0.20 (-0.79%) 900 86,480 0.85 (%)
14:10:21 25.20 -0.15 (-0.59%) 110 85,580 0.1 (%)
14:08:50 25.25 -0.10 (-0.39%) 10 85,470 0.01 (%)
14:07:50 25.20 -0.15 (-0.59%) 20 85,460 0.02 (%)
14:07:08 25.15 -0.20 (-0.79%) 50 85,440 0.05 (%)
14:06:46 25.20 -0.15 (-0.59%) 280 85,390 0.26 (%)
14:06:24 25.20 -0.15 (-0.59%) 1,500 85,110 1.42 (%)
14:06:23 25.25 -0.10 (-0.39%) 10 83,610 0.01 (%)
14:05:38 25.25 -0.10 (-0.39%) 50 83,600 0.05 (%)
14:03:55 25.25 -0.10 (-0.39%) 100 83,550 0.09 (%)
14:03:31 25.25 -0.10 (-0.39%) 10 83,450 0.01 (%)
14:03:25 25.25 -0.10 (-0.39%) 80 83,440 0.08 (%)
14:03:24 25.25 -0.10 (-0.39%) 200 83,360 0.19 (%)
14:03:11 25.25 -0.10 (-0.39%) 130 83,160 0.12 (%)
14:01:57 25.25 -0.10 (-0.39%) 560 83,030 0.53 (%)
13:56:21 25.25 -0.10 (-0.39%) 10 82,470 0.01 (%)
13:56:02 25.25 -0.10 (-0.39%) 60 82,460 0.06 (%)
13:53:14 25.20 -0.15 (-0.59%) 60 82,400 0.06 (%)
13:51:54 25.20 -0.15 (-0.59%) 200 82,340 0.19 (%)
13:51:11 25.20 -0.15 (-0.59%) 1,040 82,140 0.98 (%)
13:50:01 25.20 -0.15 (-0.59%) 50 81,100 0.05 (%)
13:49:26 25.20 -0.15 (-0.59%) 340 81,050 0.32 (%)
13:47:18 25.20 -0.15 (-0.59%) 10 80,710 0.01 (%)
13:46:32 25.20 -0.15 (-0.59%) 150 80,700 0.14 (%)
13:45:45 25.20 -0.15 (-0.59%) 100 80,550 0.09 (%)
13:45:03 25.20 -0.15 (-0.59%) 20 80,450 0.02 (%)
13:45:01 25.20 -0.15 (-0.59%) 230 80,430 0.22 (%)
13:44:48 25.20 -0.15 (-0.59%) 120 80,200 0.11 (%)
13:44:37 25.20 -0.15 (-0.59%) 380 80,080 0.36 (%)
13:44:17 25.20 -0.15 (-0.59%) 500 79,700 0.47 (%)
13:44:12 25.25 -0.10 (-0.39%) 900 79,200 0.85 (%)
13:43:38 25.25 -0.10 (-0.39%) 10 78,300 0.01 (%)
13:43:10 25.25 -0.10 (-0.39%) 1,000 78,290 0.94 (%)
13:42:48 25.20 -0.15 (-0.59%) 500 77,290 0.47 (%)
13:42:46 25.20 -0.15 (-0.59%) 230 76,790 0.22 (%)
13:41:13 25.20 -0.15 (-0.59%) 380 76,560 0.36 (%)
13:40:58 25.20 -0.15 (-0.59%) 90 76,180 0.08 (%)
13:40:52 25.20 -0.15 (-0.59%) 80 76,090 0.08 (%)
13:40:30 25.20 -0.15 (-0.59%) 1,020 76,010 0.96 (%)
13:38:56 25.25 -0.10 (-0.39%) 10 74,990 0.01 (%)
13:38:17 25.20 -0.15 (-0.59%) 500 74,980 0.47 (%)
13:37:20 25.20 -0.15 (-0.59%) 520 74,480 0.49 (%)
13:35:36 25.25 -0.10 (-0.39%) 410 73,960 0.39 (%)
13:34:04 25.25 -0.10 (-0.39%) 200 73,550 0.19 (%)
13:33:20 25.25 -0.10 (-0.39%) 1,370 73,350 1.29 (%)
13:33:02 25.30 -0.05 (-0.20%) 200 71,980 0.19 (%)
13:32:37 25.30 -0.05 (-0.20%) 160 71,780 0.15 (%)
13:32:31 25.30 -0.05 (-0.20%) 200 71,620 0.19 (%)
13:32:24 25.30 -0.05 (-0.20%) 10 71,420 0.01 (%)
13:31:56 25.30 -0.05 (-0.20%) 200 71,410 0.19 (%)
13:30:48 25.30 -0.05 (-0.20%) 160 71,210 0.15 (%)
13:30:06 25.30 -0.05 (-0.20%) 780 71,050 0.74 (%)
13:29:24 25.25 -0.10 (-0.39%) 500 70,270 0.47 (%)
13:29:11 25.25 -0.10 (-0.39%) 500 69,770 0.47 (%)
13:28:44 25.25 -0.10 (-0.39%) 430 69,270 0.41 (%)
13:28:28 25.20 -0.15 (-0.59%) 1,500 68,840 1.42 (%)
13:28:02 25.25 -0.10 (-0.39%) 470 67,340 0.44 (%)
13:27:39 25.25 -0.10 (-0.39%) 3,000 66,870 2.83 (%)
13:26:48 25.25 -0.10 (-0.39%) 30 63,870 0.03 (%)
13:26:39 25.25 -0.10 (-0.39%) 300 63,840 0.28 (%)
13:25:39 25.25 -0.10 (-0.39%) 200 63,540 0.19 (%)
13:25:31 25.25 -0.10 (-0.39%) 300 63,340 0.28 (%)
13:25:25 25.25 -0.10 (-0.39%) 200 63,040 0.19 (%)
13:25:21 25.25 -0.10 (-0.39%) 30 62,840 0.03 (%)
13:24:43 25.25 -0.10 (-0.39%) 120 62,810 0.11 (%)
13:24:41 25.25 -0.10 (-0.39%) 400 62,690 0.38 (%)
13:24:24 25.25 -0.10 (-0.39%) 100 62,290 0.09 (%)
13:24:12 25.25 -0.10 (-0.39%) 30 62,190 0.03 (%)
13:24:07 25.25 -0.10 (-0.39%) 300 62,160 0.28 (%)
13:24:05 25.25 -0.10 (-0.39%) 10 61,860 0.01 (%)
13:23:41 25.25 -0.10 (-0.39%) 200 61,850 0.19 (%)
13:22:52 25.25 -0.10 (-0.39%) 10 61,650 0.01 (%)
13:21:22 25.25 -0.10 (-0.39%) 700 61,640 0.66 (%)
13:20:23 25.30 -0.05 (-0.20%) 150 60,940 0.14 (%)
13:20:00 25.30 -0.05 (-0.20%) 300 60,790 0.28 (%)
13:19:18 25.30 -0.05 (-0.20%) 350 60,490 0.33 (%)
13:19:06 25.30 -0.05 (-0.20%) 120 60,140 0.11 (%)
13:18:56 25.30 -0.05 (-0.20%) 30 60,020 0.03 (%)
13:18:46 25.30 -0.05 (-0.20%) 70 59,990 0.07 (%)
13:18:44 25.30 -0.05 (-0.20%) 230 59,920 0.22 (%)
13:17:57 25.30 -0.05 (-0.20%) 300 59,690 0.28 (%)
13:16:18 25.25 -0.10 (-0.39%) 100 59,390 0.09 (%)
13:15:48 25.25 -0.10 (-0.39%) 300 59,290 0.28 (%)
13:14:58 25.30 -0.05 (-0.20%) 20 58,990 0.02 (%)
13:14:00 25.30 -0.05 (-0.20%) 210 58,970 0.2 (%)
13:12:35 25.30 -0.05 (-0.20%) 10 58,760 0.01 (%)
13:12:26 25.30 -0.05 (-0.20%) 390 58,750 0.37 (%)
13:11:46 25.30 -0.05 (-0.20%) 110 58,360 0.1 (%)
13:11:42 25.30 -0.05 (-0.20%) 200 58,250 0.19 (%)
13:11:24 25.30 -0.05 (-0.20%) 200 58,050 0.19 (%)
13:09:35 25.30 -0.05 (-0.20%) 60 57,850 0.06 (%)
13:08:05 25.30 -0.05 (-0.20%) 500 57,790 0.47 (%)
13:07:26 25.30 -0.05 (-0.20%) 200 57,290 0.19 (%)
13:06:43 25.30 -0.05 (-0.20%) 70 57,090 0.07 (%)
13:06:35 25.30 -0.05 (-0.20%) 200 57,020 0.19 (%)
13:05:24 25.30 -0.05 (-0.20%) 200 56,820 0.19 (%)
13:04:34 25.30 -0.05 (-0.20%) 100 56,620 0.09 (%)
13:04:33 25.30 -0.05 (-0.20%) 10 56,520 0.01 (%)
13:04:19 25.30 -0.05 (-0.20%) 200 56,510 0.19 (%)
13:04:12 25.30 -0.05 (-0.20%) 10 56,310 0.01 (%)
13:04:07 25.30 -0.05 (-0.20%) 240 56,300 0.23 (%)
13:03:48 25.30 -0.05 (-0.20%) 200 56,060 0.19 (%)
13:03:37 25.30 -0.05 (-0.20%) 60 55,860 0.06 (%)
13:03:19 25.30 -0.05 (-0.20%) 200 55,800 0.19 (%)
13:01:19 25.35 0.00 (0.00%) 10 55,600 0.01 (%)
13:00:44 25.30 -0.05 (-0.20%) 100 55,590 0.09 (%)
13:00:31 25.30 -0.05 (-0.20%) 30 55,490 0.03 (%)
13:00:24 25.30 -0.05 (-0.20%) 20 55,460 0.02 (%)
13:00:21 25.30 -0.05 (-0.20%) 100 55,440 0.09 (%)
13:00:19 25.30 -0.05 (-0.20%) 60 55,340 0.06 (%)
11:29:34 25.30 -0.05 (-0.20%) 100 55,280 0.09 (%)
11:28:21 25.30 -0.05 (-0.20%) 300 55,180 0.28 (%)
11:27:51 25.30 -0.05 (-0.20%) 230 54,880 0.22 (%)
11:27:25 25.30 -0.05 (-0.20%) 540 54,650 0.51 (%)
11:25:25 25.30 -0.05 (-0.20%) 100 54,110 0.09 (%)
11:25:24 25.30 -0.05 (-0.20%) 20 54,010 0.02 (%)
11:25:20 25.30 -0.05 (-0.20%) 200 53,990 0.19 (%)
11:25:04 25.30 -0.05 (-0.20%) 780 53,790 0.74 (%)
11:24:58 25.20 -0.15 (-0.59%) 120 53,010 0.11 (%)
11:24:55 25.20 -0.15 (-0.59%) 70 52,890 0.07 (%)
11:24:40 25.20 -0.15 (-0.59%) 50 52,820 0.05 (%)
11:24:39 25.15 -0.20 (-0.79%) 200 52,770 0.19 (%)
11:24:31 25.20 -0.15 (-0.59%) 500 52,570 0.47 (%)
11:24:14 25.15 -0.20 (-0.79%) 60 52,070 0.06 (%)
11:24:09 25.15 -0.20 (-0.79%) 200 52,010 0.19 (%)
11:23:48 25.20 -0.15 (-0.59%) 10 51,810 0.01 (%)
11:23:36 25.20 -0.15 (-0.59%) 110 51,800 0.1 (%)
11:23:33 25.20 -0.15 (-0.59%) 120 51,690 0.11 (%)
11:22:24 25.20 -0.15 (-0.59%) 400 51,570 0.38 (%)
11:22:00 25.20 -0.15 (-0.59%) 200 51,170 0.19 (%)
11:21:57 25.20 -0.15 (-0.59%) 60 50,970 0.06 (%)
11:21:54 25.20 -0.15 (-0.59%) 120 50,910 0.11 (%)
11:21:45 25.25 -0.10 (-0.39%) 120 50,790 0.11 (%)
11:21:41 25.20 -0.15 (-0.59%) 140 50,670 0.13 (%)
11:21:35 25.20 -0.15 (-0.59%) 120 50,530 0.11 (%)
11:21:01 25.20 -0.15 (-0.59%) 200 50,410 0.19 (%)
11:20:26 25.20 -0.15 (-0.59%) 60 50,210 0.06 (%)
11:20:23 25.20 -0.15 (-0.59%) 120 50,150 0.11 (%)
11:20:19 25.20 -0.15 (-0.59%) 720 50,030 0.68 (%)
11:20:07 25.20 -0.15 (-0.59%) 120 49,310 0.11 (%)
11:19:57 25.20 -0.15 (-0.59%) 60 49,190 0.06 (%)
11:19:41 25.20 -0.15 (-0.59%) 320 49,130 0.3 (%)
11:19:05 25.20 -0.15 (-0.59%) 120 48,810 0.11 (%)
11:19:01 25.20 -0.15 (-0.59%) 200 48,690 0.19 (%)
11:18:57 25.20 -0.15 (-0.59%) 120 48,490 0.11 (%)
11:17:57 25.20 -0.15 (-0.59%) 200 48,370 0.19 (%)
11:17:50 25.20 -0.15 (-0.59%) 60 48,170 0.06 (%)
11:17:48 25.20 -0.15 (-0.59%) 120 48,110 0.11 (%)
11:17:33 25.20 -0.15 (-0.59%) 200 47,990 0.19 (%)
11:16:51 25.25 -0.10 (-0.39%) 80 47,790 0.08 (%)
11:16:50 25.25 -0.10 (-0.39%) 200 47,710 0.19 (%)
11:16:43 25.25 -0.10 (-0.39%) 120 47,510 0.11 (%)
11:16:28 25.25 -0.10 (-0.39%) 400 47,390 0.38 (%)
11:16:11 25.25 -0.10 (-0.39%) 200 46,990 0.19 (%)
11:15:08 25.25 -0.10 (-0.39%) 300 46,790 0.28 (%)
11:14:29 25.25 -0.10 (-0.39%) 70 46,490 0.07 (%)
11:14:23 25.25 -0.10 (-0.39%) 100 46,420 0.09 (%)
11:14:22 25.20 -0.15 (-0.59%) 300 46,320 0.28 (%)
11:14:05 25.20 -0.15 (-0.59%) 240 46,020 0.23 (%)
11:12:14 25.20 -0.15 (-0.59%) 200 45,780 0.19 (%)
11:12:13 25.25 -0.10 (-0.39%) 10 45,580 0.01 (%)
11:12:01 25.25 -0.10 (-0.39%) 70 45,570 0.07 (%)
11:11:51 25.20 -0.15 (-0.59%) 300 45,500 0.28 (%)
11:11:27 25.20 -0.15 (-0.59%) 60 45,200 0.06 (%)
11:11:21 25.20 -0.15 (-0.59%) 150 45,140 0.14 (%)
11:11:19 25.20 -0.15 (-0.59%) 120 44,990 0.11 (%)
11:10:55 25.20 -0.15 (-0.59%) 300 44,870 0.28 (%)
11:10:37 25.20 -0.15 (-0.59%) 30 44,570 0.03 (%)
11:10:25 25.20 -0.15 (-0.59%) 10 44,540 0.01 (%)
11:10:17 25.20 -0.15 (-0.59%) 200 44,530 0.19 (%)
11:10:12 25.20 -0.15 (-0.59%) 20 44,330 0.02 (%)
11:10:04 25.20 -0.15 (-0.59%) 120 44,310 0.11 (%)
11:09:51 25.20 -0.15 (-0.59%) 100 44,190 0.09 (%)
11:09:36 25.20 -0.15 (-0.59%) 120 44,090 0.11 (%)
11:09:25 25.20 -0.15 (-0.59%) 180 43,970 0.17 (%)
11:08:48 25.20 -0.15 (-0.59%) 120 43,790 0.11 (%)
11:08:41 25.20 -0.15 (-0.59%) 200 43,670 0.19 (%)
11:08:04 25.20 -0.15 (-0.59%) 120 43,470 0.11 (%)
11:07:45 25.20 -0.15 (-0.59%) 420 43,350 0.4 (%)
11:06:45 25.25 -0.10 (-0.39%) 200 42,930 0.19 (%)
11:06:14 25.25 -0.10 (-0.39%) 20 42,730 0.02 (%)
11:03:34 25.20 -0.15 (-0.59%) 600 42,710 0.57 (%)
11:02:49 25.20 -0.15 (-0.59%) 200 42,110 0.19 (%)
11:02:09 25.20 -0.15 (-0.59%) 210 41,910 0.2 (%)
11:00:55 25.25 -0.10 (-0.39%) 10 41,700 0.01 (%)
11:00:50 25.25 -0.10 (-0.39%) 90 41,690 0.08 (%)
11:00:11 25.25 -0.10 (-0.39%) 10 41,600 0.01 (%)
10:59:44 25.25 -0.10 (-0.39%) 190 41,590 0.18 (%)
10:59:36 25.25 -0.10 (-0.39%) 40 41,400 0.04 (%)
10:59:10 25.25 -0.10 (-0.39%) 200 41,360 0.19 (%)
10:58:30 25.25 -0.10 (-0.39%) 90 41,160 0.08 (%)
10:58:18 25.25 -0.10 (-0.39%) 70 41,070 0.07 (%)
10:56:33 25.25 -0.10 (-0.39%) 600 41,000 0.57 (%)
10:55:27 25.25 -0.10 (-0.39%) 550 40,400 0.52 (%)
10:55:04 25.25 -0.10 (-0.39%) 10 39,850 0.01 (%)
10:55:02 25.25 -0.10 (-0.39%) 200 39,840 0.19 (%)
10:54:51 25.25 -0.10 (-0.39%) 300 39,640 0.28 (%)
10:53:51 25.30 -0.05 (-0.20%) 250 39,340 0.24 (%)
10:53:13 25.25 -0.10 (-0.39%) 200 39,090 0.19 (%)
10:51:56 25.25 -0.10 (-0.39%) 10 38,890 0.01 (%)
10:50:54 25.25 -0.10 (-0.39%) 200 38,880 0.19 (%)
10:47:34 25.30 -0.05 (-0.20%) 60 38,680 0.06 (%)
10:47:05 25.30 -0.05 (-0.20%) 500 38,620 0.47 (%)
10:46:25 25.25 -0.10 (-0.39%) 200 38,120 0.19 (%)
10:45:42 25.30 -0.05 (-0.20%) 560 37,920 0.53 (%)
10:45:06 25.30 -0.05 (-0.20%) 20 37,360 0.02 (%)
10:44:25 25.30 -0.05 (-0.20%) 200 37,340 0.19 (%)
10:44:22 25.30 -0.05 (-0.20%) 100 37,140 0.09 (%)
10:41:31 25.30 -0.05 (-0.20%) 200 37,040 0.19 (%)
10:40:56 25.30 -0.05 (-0.20%) 420 36,840 0.4 (%)
10:40:38 25.30 -0.05 (-0.20%) 420 36,420 0.4 (%)
10:40:27 25.35 0.00 (0.00%) 20 36,000 0.02 (%)
10:40:23 25.35 0.00 (0.00%) 200 35,980 0.19 (%)
10:40:21 25.35 0.00 (0.00%) 420 35,780 0.4 (%)
10:40:17 25.35 0.00 (0.00%) 740 35,360 0.7 (%)
10:39:47 25.35 0.00 (0.00%) 120 34,620 0.11 (%)
10:39:45 25.35 0.00 (0.00%) 200 34,500 0.19 (%)
10:39:33 25.35 0.00 (0.00%) 200 34,300 0.19 (%)
10:38:57 25.35 0.00 (0.00%) 200 34,100 0.19 (%)
10:38:30 25.35 0.00 (0.00%) 230 33,900 0.22 (%)
10:37:57 25.35 0.00 (0.00%) 210 33,670 0.2 (%)
10:36:20 25.40 +0.05 (+0.20%) 220 33,460 0.21 (%)
10:35:45 25.35 0.00 (0.00%) 240 33,240 0.23 (%)
10:35:36 25.35 0.00 (0.00%) 70 33,000 0.07 (%)
10:34:15 25.35 0.00 (0.00%) 500 32,930 0.47 (%)
10:33:57 25.30 -0.05 (-0.20%) 50 32,430 0.05 (%)
10:33:54 25.30 -0.05 (-0.20%) 100 32,380 0.09 (%)
10:33:53 25.35 0.00 (0.00%) 510 32,280 0.48 (%)
10:33:23 25.35 0.00 (0.00%) 210 31,770 0.2 (%)
10:32:37 25.30 -0.05 (-0.20%) 200 31,560 0.19 (%)
10:31:45 25.30 -0.05 (-0.20%) 320 31,360 0.3 (%)
10:30:36 25.35 0.00 (0.00%) 10 31,040 0.01 (%)
10:29:56 25.30 -0.05 (-0.20%) 20 31,030 0.02 (%)
10:29:06 25.30 -0.05 (-0.20%) 70 31,010 0.07 (%)
10:28:49 25.30 -0.05 (-0.20%) 10 30,940 0.01 (%)
10:28:16 25.30 -0.05 (-0.20%) 150 30,930 0.14 (%)
10:27:20 25.30 -0.05 (-0.20%) 10 30,780 0.01 (%)
10:27:14 25.30 -0.05 (-0.20%) 1,000 30,770 0.94 (%)
10:26:36 25.35 0.00 (0.00%) 200 29,770 0.19 (%)
10:26:03 25.35 0.00 (0.00%) 200 29,570 0.19 (%)
10:25:59 25.35 0.00 (0.00%) 10 29,370 0.01 (%)
10:25:50 25.35 0.00 (0.00%) 20 29,360 0.02 (%)
10:25:37 25.35 0.00 (0.00%) 240 29,340 0.23 (%)
10:25:00 25.35 0.00 (0.00%) 40 29,100 0.04 (%)
10:24:07 25.35 0.00 (0.00%) 120 29,060 0.11 (%)
10:24:04 25.35 0.00 (0.00%) 300 28,940 0.28 (%)
10:23:43 25.35 0.00 (0.00%) 130 28,640 0.12 (%)
10:23:31 25.35 0.00 (0.00%) 500 28,510 0.47 (%)
10:23:12 25.30 -0.05 (-0.20%) 710 28,010 0.67 (%)
10:21:57 25.35 0.00 (0.00%) 140 27,300 0.13 (%)
10:21:29 25.35 0.00 (0.00%) 200 27,160 0.19 (%)
10:21:06 25.35 0.00 (0.00%) 10 26,960 0.01 (%)
10:21:00 25.35 0.00 (0.00%) 150 26,950 0.14 (%)
10:20:41 25.35 0.00 (0.00%) 200 26,800 0.19 (%)
10:19:15 25.35 0.00 (0.00%) 500 26,600 0.47 (%)
10:19:02 25.30 -0.05 (-0.20%) 50 26,100 0.05 (%)
10:17:47 25.30 -0.05 (-0.20%) 10 26,050 0.01 (%)
10:17:20 25.30 -0.05 (-0.20%) 200 26,040 0.19 (%)
10:17:08 25.30 -0.05 (-0.20%) 270 25,840 0.25 (%)
10:16:37 25.30 -0.05 (-0.20%) 750 25,570 0.71 (%)
10:15:22 25.35 0.00 (0.00%) 500 24,820 0.47 (%)
10:14:55 25.35 0.00 (0.00%) 120 24,320 0.11 (%)
10:13:12 25.35 0.00 (0.00%) 660 24,200 0.62 (%)
10:13:06 25.35 0.00 (0.00%) 500 23,540 0.47 (%)
10:12:52 25.30 -0.05 (-0.20%) 20 23,040 0.02 (%)
10:12:43 25.30 -0.05 (-0.20%) 500 23,020 0.47 (%)
10:12:36 25.20 -0.15 (-0.59%) 70 22,520 0.07 (%)
10:12:25 25.20 -0.15 (-0.59%) 500 22,450 0.47 (%)
10:11:20 25.20 -0.15 (-0.59%) 10 21,950 0.01 (%)
10:11:19 25.15 -0.20 (-0.79%) 190 21,940 0.18 (%)
10:11:11 25.15 -0.20 (-0.79%) 30 21,750 0.03 (%)
10:10:23 25.15 -0.20 (-0.79%) 10 21,720 0.01 (%)
10:09:57 25.15 -0.20 (-0.79%) 20 21,710 0.02 (%)
10:09:44 25.10 -0.25 (-0.99%) 30 21,690 0.03 (%)
10:09:26 25.15 -0.20 (-0.79%) 10 21,660 0.01 (%)
10:09:20 25.10 -0.25 (-0.99%) 230 21,650 0.22 (%)
10:09:10 25.15 -0.20 (-0.79%) 240 21,420 0.23 (%)
10:09:02 25.20 -0.15 (-0.59%) 10 21,180 0.01 (%)
10:04:56 25.20 -0.15 (-0.59%) 100 21,170 0.09 (%)
10:04:52 25.20 -0.15 (-0.59%) 20 21,070 0.02 (%)
10:02:40 25.20 -0.15 (-0.59%) 840 21,050 0.79 (%)
10:00:53 25.20 -0.15 (-0.59%) 240 20,210 0.23 (%)
09:59:53 25.30 -0.05 (-0.20%) 10 19,970 0.01 (%)
09:59:32 25.20 -0.15 (-0.59%) 180 19,960 0.17 (%)
09:58:37 25.20 -0.15 (-0.59%) 10 19,780 0.01 (%)
09:57:55 25.25 -0.10 (-0.39%) 40 19,770 0.04 (%)
09:56:54 25.25 -0.10 (-0.39%) 10 19,730 0.01 (%)
09:52:45 25.00 -0.35 (-1.38%) 10,000 19,720 9.44 (%)
09:51:35 25.30 -0.05 (-0.20%) 100 9,720 0.09 (%)
09:49:27 25.30 -0.05 (-0.20%) 100 9,620 0.09 (%)
09:48:10 25.35 0.00 (0.00%) 400 9,520 0.38 (%)
09:48:04 25.30 -0.05 (-0.20%) 120 9,120 0.11 (%)
09:47:18 25.30 -0.05 (-0.20%) 240 9,000 0.23 (%)
09:44:28 25.35 0.00 (0.00%) 10 8,760 0.01 (%)
09:43:27 25.35 0.00 (0.00%) 30 8,750 0.03 (%)
09:43:10 25.35 0.00 (0.00%) 1,140 8,720 1.08 (%)
09:42:38 25.35 0.00 (0.00%) 500 7,580 0.47 (%)
09:41:48 25.35 0.00 (0.00%) 230 7,080 0.22 (%)
09:41:34 25.35 0.00 (0.00%) 10 6,850 0.01 (%)
09:40:19 25.35 0.00 (0.00%) 100 6,840 0.09 (%)
09:39:44 25.35 0.00 (0.00%) 500 6,740 0.47 (%)
09:38:35 25.40 +0.05 (+0.20%) 500 6,240 0.47 (%)
09:37:29 25.40 +0.05 (+0.20%) 60 5,740 0.06 (%)
09:36:32 25.40 +0.05 (+0.20%) 50 5,680 0.05 (%)
09:35:33 25.40 +0.05 (+0.20%) 2,250 5,630 2.12 (%)
09:35:11 25.40 +0.05 (+0.20%) 30 3,380 0.03 (%)
09:32:17 25.40 +0.05 (+0.20%) 20 3,350 0.02 (%)
09:32:16 25.40 +0.05 (+0.20%) 60 3,330 0.06 (%)
09:30:49 25.40 +0.05 (+0.20%) 10 3,270 0.01 (%)
09:30:12 25.35 0.00 (0.00%) 100 3,260 0.09 (%)
09:30:09 25.35 0.00 (0.00%) 250 3,160 0.24 (%)
09:27:27 25.35 0.00 (0.00%) 70 2,910 0.07 (%)
09:26:26 25.35 0.00 (0.00%) 20 2,840 0.02 (%)
09:26:24 25.35 0.00 (0.00%) 10 2,820 0.01 (%)
09:25:24 25.35 0.00 (0.00%) 120 2,810 0.11 (%)
09:25:08 25.35 0.00 (0.00%) 260 2,690 0.25 (%)
09:23:24 25.35 0.00 (0.00%) 100 2,430 0.09 (%)
09:22:38 25.35 0.00 (0.00%) 50 2,330 0.05 (%)
09:22:08 25.35 0.00 (0.00%) 460 2,280 0.43 (%)
09:21:43 25.35 0.00 (0.00%) 200 1,820 0.19 (%)
09:20:24 25.35 0.00 (0.00%) 60 1,620 0.06 (%)
09:20:08 25.30 -0.05 (-0.20%) 50 1,560 0.05 (%)
09:18:38 25.30 -0.05 (-0.20%) 40 1,510 0.04 (%)
09:17:54 25.30 -0.05 (-0.20%) 50 1,470 0.05 (%)
09:17:47 25.30 -0.05 (-0.20%) 350 1,420 0.33 (%)
09:17:44 25.25 -0.10 (-0.39%) 90 1,070 0.08 (%)
09:15:57 25.30 -0.05 (-0.20%) 250 980 0.24 (%)
09:15:09 25.35 0.00 (0.00%) 730 730 0.69 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.