Tham chiếu: 40.60
Max: 41.20
Min: 40.85
Mở cửa: 40.90
Đóng cửa: 40.90
+0.3 (+0.74%)
Tổng khối lượng: 6,520
| 40.85 |
880 |
13.5 (%) |
| 40.90 |
1,930 |
29.6 (%) |
| 41.00 |
2,490 |
38.19 (%) |
| 41.10 |
470 |
7.21 (%) |
| 41.15 |
430 |
6.6 (%) |
| 41.20 |
320 |
4.91 (%) |
Chi tiết :
Giá :
| 14:28:17 |
40.90 +0.30 (+0.74%) |
20 |
6,520 |
0.31 (%) |
| 14:27:47 |
40.90 +0.30 (+0.74%) |
500 |
6,500 |
7.67 (%) |
| 14:24:52 |
41.00 +0.40 (+0.99%) |
10 |
6,000 |
0.15 (%) |
| 14:22:41 |
41.00 +0.40 (+0.99%) |
20 |
5,990 |
0.31 (%) |
| 14:12:17 |
41.00 +0.40 (+0.99%) |
10 |
5,970 |
0.15 (%) |
| 14:10:53 |
40.90 +0.30 (+0.74%) |
50 |
5,960 |
0.77 (%) |
| 14:08:39 |
40.90 +0.30 (+0.74%) |
10 |
5,910 |
0.15 (%) |
| 13:56:26 |
41.00 +0.40 (+0.99%) |
50 |
5,900 |
0.77 (%) |
| 13:53:32 |
41.00 +0.40 (+0.99%) |
100 |
5,850 |
1.53 (%) |
| 13:41:55 |
40.90 +0.30 (+0.74%) |
10 |
5,750 |
0.15 (%) |
| 13:41:23 |
41.00 +0.40 (+0.99%) |
250 |
5,740 |
3.83 (%) |
| 13:36:38 |
40.90 +0.30 (+0.74%) |
30 |
5,490 |
0.46 (%) |
| 13:35:28 |
40.90 +0.30 (+0.74%) |
10 |
5,460 |
0.15 (%) |
| 13:34:02 |
40.90 +0.30 (+0.74%) |
540 |
5,450 |
8.28 (%) |
| 13:23:27 |
40.90 +0.30 (+0.74%) |
10 |
4,910 |
0.15 (%) |
| 13:22:26 |
40.85 +0.25 (+0.62%) |
90 |
4,900 |
1.38 (%) |
| 13:20:48 |
40.85 +0.25 (+0.62%) |
150 |
4,810 |
2.3 (%) |
| 13:16:35 |
40.90 +0.30 (+0.74%) |
50 |
4,660 |
0.77 (%) |
| 13:16:20 |
40.90 +0.30 (+0.74%) |
10 |
4,610 |
0.15 (%) |
| 13:15:47 |
40.85 +0.25 (+0.62%) |
20 |
4,600 |
0.31 (%) |
| 13:14:46 |
40.85 +0.25 (+0.62%) |
620 |
4,580 |
9.51 (%) |
| 13:10:47 |
40.90 +0.30 (+0.74%) |
10 |
3,960 |
0.15 (%) |
| 13:10:28 |
40.90 +0.30 (+0.74%) |
240 |
3,950 |
3.68 (%) |
| 13:02:21 |
41.00 +0.40 (+0.99%) |
10 |
3,710 |
0.15 (%) |
| 11:30:21 |
41.00 +0.40 (+0.99%) |
200 |
3,700 |
3.07 (%) |
| 11:29:34 |
41.00 +0.40 (+0.99%) |
10 |
3,500 |
0.15 (%) |
| 11:28:15 |
41.00 +0.40 (+0.99%) |
200 |
3,490 |
3.07 (%) |
| 11:20:52 |
41.10 +0.50 (+1.23%) |
10 |
3,290 |
0.15 (%) |
| 11:19:16 |
41.10 +0.50 (+1.23%) |
100 |
3,280 |
1.53 (%) |
| 11:18:22 |
41.10 +0.50 (+1.23%) |
10 |
3,180 |
0.15 (%) |
| 11:15:22 |
41.00 +0.40 (+0.99%) |
120 |
3,170 |
1.84 (%) |
| 10:58:23 |
41.15 +0.55 (+1.35%) |
100 |
3,050 |
1.53 (%) |
| 10:48:18 |
41.10 +0.50 (+1.23%) |
10 |
2,950 |
0.15 (%) |
| 10:38:47 |
41.10 +0.50 (+1.23%) |
100 |
2,940 |
1.53 (%) |
| 10:38:28 |
41.10 +0.50 (+1.23%) |
50 |
2,840 |
0.77 (%) |
| 10:34:15 |
40.90 +0.30 (+0.74%) |
40 |
2,790 |
0.61 (%) |
| 10:33:43 |
40.90 +0.30 (+0.74%) |
120 |
2,750 |
1.84 (%) |
| 10:25:55 |
41.00 +0.40 (+0.99%) |
60 |
2,630 |
0.92 (%) |
| 10:23:42 |
41.00 +0.40 (+0.99%) |
50 |
2,570 |
0.77 (%) |
| 10:23:07 |
41.00 +0.40 (+0.99%) |
450 |
2,520 |
6.9 (%) |
| 10:19:24 |
41.00 +0.40 (+0.99%) |
10 |
2,070 |
0.15 (%) |
| 10:18:15 |
41.00 +0.40 (+0.99%) |
50 |
2,060 |
0.77 (%) |
| 10:17:39 |
41.00 +0.40 (+0.99%) |
80 |
2,010 |
1.23 (%) |
| 10:16:41 |
41.00 +0.40 (+0.99%) |
60 |
1,930 |
0.92 (%) |
| 10:13:51 |
41.00 +0.40 (+0.99%) |
160 |
1,870 |
2.45 (%) |
| 10:08:46 |
41.00 +0.40 (+0.99%) |
230 |
1,710 |
3.53 (%) |
| 10:04:35 |
41.10 +0.50 (+1.23%) |
10 |
1,480 |
0.15 (%) |
| 09:50:51 |
41.20 +0.60 (+1.48%) |
70 |
1,470 |
1.07 (%) |
| 09:49:02 |
41.20 +0.60 (+1.48%) |
140 |
1,400 |
2.15 (%) |
| 09:46:16 |
41.20 +0.60 (+1.48%) |
50 |
1,260 |
0.77 (%) |
| 09:45:14 |
41.15 +0.55 (+1.35%) |
30 |
1,210 |
0.46 (%) |
| 09:42:18 |
41.15 +0.55 (+1.35%) |
40 |
1,180 |
0.61 (%) |
| 09:39:05 |
41.15 +0.55 (+1.35%) |
20 |
1,140 |
0.31 (%) |
| 09:36:12 |
41.00 +0.40 (+0.99%) |
100 |
1,120 |
1.53 (%) |
| 09:34:53 |
41.10 +0.50 (+1.23%) |
60 |
1,020 |
0.92 (%) |
| 09:33:34 |
41.10 +0.50 (+1.23%) |
20 |
960 |
0.31 (%) |
| 09:31:13 |
41.10 +0.50 (+1.23%) |
100 |
940 |
1.53 (%) |
| 09:28:34 |
41.15 +0.55 (+1.35%) |
200 |
840 |
3.07 (%) |
| 09:25:10 |
41.15 +0.55 (+1.35%) |
40 |
640 |
0.61 (%) |
| 09:22:53 |
41.20 +0.60 (+1.48%) |
10 |
600 |
0.15 (%) |
| 09:21:39 |
41.20 +0.60 (+1.48%) |
30 |
590 |
0.46 (%) |
| 09:20:06 |
41.20 +0.60 (+1.48%) |
20 |
560 |
0.31 (%) |
| 09:17:26 |
41.00 +0.40 (+0.99%) |
60 |
540 |
0.92 (%) |
| 09:17:03 |
41.00 +0.40 (+0.99%) |
200 |
480 |
3.07 (%) |
| 09:16:23 |
40.90 +0.30 (+0.74%) |
280 |
280 |
4.29 (%) |
Biểu đồ khớp lệnh trong phiên