| 28/03/2023 |
98,121 |
725,114,190 |
7.39 (1.23 %)  |
98,121 |
725,114,190 |
0 |
0 |
321,272,369 |
2.92% |
| 27/03/2023 |
-775,779 |
-5,663,186,700 |
7.3 (-0.54 %)  |
76,421 |
557,873,300 |
852,200 |
6,221,060,000 |
321,370,490 |
|
| 24/03/2023 |
16,500 |
121,685,000 |
7.34 (0.69 %) |
34,400 |
253,311,000 |
17,900 |
131,626,000 |
320,594,711 |
3.02% |
| 23/03/2023 |
139,300 |
1,004,469,000 |
7.29 (1.25 %) |
139,300 |
1,004,469,000 |
0 |
0 |
320,611,211 |
3.02% |
| 22/03/2023 |
61,400 |
444,543,000 |
7.2 (0.56 %) |
81,400 |
589,543,000 |
20,000 |
145,000,000 |
320,750,511 |
3.00% |
| 21/03/2023 |
18,821 |
418,704,000 |
7.16 (1.13 %) |
97,821 |
953,064,000 |
79,000 |
534,360,000 |
320,811,911 |
2.99% |
| 20/03/2023 |
3,921 |
27,760,680 |
7.08 (0.71 %) |
46,421 |
328,660,680 |
42,500 |
300,900,000 |
317,694,432 |
3.46% |
| 17/03/2023 |
-866,700 |
-6,092,901,000 |
7.03 (-0.28 %) |
3,348,600 |
23,540,658,000 |
4,215,300 |
29,633,559,000 |
316,981,853 |
3.56% |
| 16/03/2023 |
-720,900 |
-5,082,345,000 |
7.08 (-1.53 %) |
38,100 |
268,605,000 |
759,000 |
5,350,950,000 |
319,325,853 |
3.21% |
| 15/03/2023 |
97,900 |
703,901,000 |
7.19 (3.75 %) |
102,500 |
736,975,000 |
4,600 |
33,074,000 |
319,146,209 |
3.24% |
| 14/03/2023 |
-191,044 |
-1,323,934,920 |
6.93 (-2.39 %) |
26,700 |
185,031,000 |
217,744 |
1,508,965,920 |
319,243,268 |
3.22% |
| 13/03/2023 |
7,059 |
49,765,950 |
7.05 (-0.70 %) |
12,500 |
88,125,000 |
5,441 |
38,359,050 |
319,241,353 |
|
| 10/03/2023 |
-24,756 |
-175,520,040 |
7.09 (-1.53 %) |
6,300 |
44,667,000 |
31,056 |
220,187,040 |
319,248,412 |
3.22% |
| 09/03/2023 |
13,900 |
100,636,000 |
7.24 (0.56 %) |
16,900 |
122,356,000 |
3,000 |
21,720,000 |
319,253,512 |
3.22% |
| 08/03/2023 |
34,100 |
245,520,000 |
7.2 (1.41 %) |
35,300 |
254,160,000 |
1,200 |
8,640,000 |
319,187,312 |
3.23% |
| 07/03/2023 |
-38,100 |
-271,272,000 |
7.12 (-1.11 %) |
45,000 |
320,400,000 |
83,100 |
591,672,000 |
319,219,312 |
3.23% |
| 06/03/2023 |
43,300 |
310,894,000 |
7.18 (2.57 %) |
46,600 |
334,588,000 |
3,300 |
23,694,000 |
319,243,112 |
3.22% |
| 03/03/2023 |
57,900 |
407,616,000 |
7.04 (-0.85 %) |
79,100 |
556,864,000 |
21,200 |
149,248,000 |
319,225,612 |
3.23% |
| 02/03/2023 |
-3,300 |
-23,562,000 |
7.14 (-0.83 %) |
60,800 |
434,112,000 |
64,100 |
457,674,000 |
319,283,712 |
3.22% |
| 01/03/2023 |
207,200 |
1,485,624,000 |
7.17 (2.43 %) |
228,200 |
1,636,194,000 |
21,000 |
150,570,000 |
319,252,112 |
3.22% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.