TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 50.60 Max: 51.60 Min: 50.50 Mở cửa: 50.70
Đóng cửa: 51.10 +0.5 (+0.99%) Tổng khối lượng: 1,693,250

Tổng hợp

Giá Khối lượng Tỷ trọng
50.50 12,850 0.76 (%)
50.60 94,230 5.57 (%)
50.70 121,090 7.15 (%)
50.80 166,250 9.82 (%)
50.90 84,330 4.98 (%)
51.00 80,660 4.76 (%)
51.10 250,040 14.77 (%)
51.20 129,560 7.65 (%)
51.30 236,080 13.94 (%)
51.40 251,840 14.87 (%)
51.50 245,260 14.48 (%)
51.60 21,060 1.24 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:55 51.10 +0.50 (+0.99%) 133,940 1,693,250 7.91 (%)
14:46:51 51.10 +0.50 (+0.99%) 45,460 1,559,310 2.68 (%)
14:46:49 51.10 +0.50 (+0.99%) 8,310 1,513,850 0.49 (%)
14:46:47 51.10 +0.50 (+0.99%) 2,540 1,505,540 0.15 (%)
14:29:59 51.20 +0.60 (+1.19%) 850 1,503,000 0.05 (%)
14:29:55 51.20 +0.60 (+1.19%) 250 1,502,150 0.01 (%)
14:29:52 51.20 +0.60 (+1.19%) 470 1,501,900 0.03 (%)
14:29:46 51.20 +0.60 (+1.19%) 150 1,501,430 0.01 (%)
14:29:42 51.20 +0.60 (+1.19%) 2,020 1,501,280 0.12 (%)
14:29:38 51.20 +0.60 (+1.19%) 90 1,499,260 0.01 (%)
14:29:34 51.20 +0.60 (+1.19%) 270 1,499,170 0.02 (%)
14:29:24 51.20 +0.60 (+1.19%) 3,100 1,498,900 0.18 (%)
14:29:21 51.10 +0.50 (+0.99%) 210 1,495,800 0.01 (%)
14:29:15 51.20 +0.60 (+1.19%) 30 1,495,590 0.0 (%)
14:29:12 51.10 +0.50 (+0.99%) 400 1,495,560 0.02 (%)
14:29:11 51.20 +0.60 (+1.19%) 30 1,495,160 0.0 (%)
14:29:09 51.20 +0.60 (+1.19%) 550 1,495,130 0.03 (%)
14:29:05 51.10 +0.50 (+0.99%) 200 1,494,580 0.01 (%)
14:29:00 51.10 +0.50 (+0.99%) 20 1,494,380 0.0 (%)
14:28:55 51.20 +0.60 (+1.19%) 110 1,494,360 0.01 (%)
14:28:54 51.10 +0.50 (+0.99%) 30 1,494,250 0.0 (%)
14:28:50 51.10 +0.50 (+0.99%) 500 1,494,220 0.03 (%)
14:28:48 51.20 +0.60 (+1.19%) 10 1,493,720 0.0 (%)
14:28:45 51.10 +0.50 (+0.99%) 710 1,493,710 0.04 (%)
14:28:42 51.20 +0.60 (+1.19%) 1,020 1,493,000 0.06 (%)
14:28:41 51.10 +0.50 (+0.99%) 140 1,491,980 0.01 (%)
14:28:35 51.20 +0.60 (+1.19%) 100 1,491,840 0.01 (%)
14:28:32 51.20 +0.60 (+1.19%) 80 1,491,740 0.0 (%)
14:28:28 51.10 +0.50 (+0.99%) 140 1,491,660 0.01 (%)
14:28:17 51.20 +0.60 (+1.19%) 10 1,491,520 0.0 (%)
14:28:15 51.10 +0.50 (+0.99%) 610 1,491,510 0.04 (%)
14:28:13 51.20 +0.60 (+1.19%) 20 1,490,900 0.0 (%)
14:28:09 51.20 +0.60 (+1.19%) 1,010 1,490,880 0.06 (%)
14:28:07 51.20 +0.60 (+1.19%) 50 1,489,870 0.0 (%)
14:28:05 51.10 +0.50 (+0.99%) 10 1,489,820 0.0 (%)
14:28:02 51.10 +0.50 (+0.99%) 50 1,489,810 0.0 (%)
14:28:00 51.20 +0.60 (+1.19%) 10 1,489,760 0.0 (%)
14:27:59 51.20 +0.60 (+1.19%) 530 1,489,750 0.03 (%)
14:27:49 51.10 +0.50 (+0.99%) 10 1,489,220 0.0 (%)
14:27:44 51.10 +0.50 (+0.99%) 120 1,489,210 0.01 (%)
14:27:25 51.10 +0.50 (+0.99%) 30 1,489,090 0.0 (%)
14:27:21 51.20 +0.60 (+1.19%) 1,010 1,489,060 0.06 (%)
14:27:19 51.20 +0.60 (+1.19%) 10 1,488,050 0.0 (%)
14:27:14 51.10 +0.50 (+0.99%) 120 1,488,040 0.01 (%)
14:27:12 51.10 +0.50 (+0.99%) 50 1,487,920 0.0 (%)
14:27:10 51.10 +0.50 (+0.99%) 60 1,487,870 0.0 (%)
14:27:04 51.10 +0.50 (+0.99%) 10 1,487,810 0.0 (%)
14:27:00 51.20 +0.60 (+1.19%) 30 1,487,800 0.0 (%)
14:26:48 51.10 +0.50 (+0.99%) 430 1,487,770 0.03 (%)
14:26:44 51.20 +0.60 (+1.19%) 40 1,487,340 0.0 (%)
14:26:42 51.20 +0.60 (+1.19%) 10 1,487,300 0.0 (%)
14:26:34 51.10 +0.50 (+0.99%) 50 1,487,290 0.0 (%)
14:26:32 51.20 +0.60 (+1.19%) 100 1,487,240 0.01 (%)
14:26:26 51.20 +0.60 (+1.19%) 700 1,487,140 0.04 (%)
14:26:18 51.10 +0.50 (+0.99%) 10 1,486,440 0.0 (%)
14:26:14 51.10 +0.50 (+0.99%) 310 1,486,430 0.02 (%)
14:26:11 51.20 +0.60 (+1.19%) 20 1,486,120 0.0 (%)
14:26:07 51.10 +0.50 (+0.99%) 150 1,486,100 0.01 (%)
14:26:00 51.10 +0.50 (+0.99%) 30 1,485,950 0.0 (%)
14:25:58 51.10 +0.50 (+0.99%) 100 1,485,920 0.01 (%)
14:25:47 51.20 +0.60 (+1.19%) 20 1,485,820 0.0 (%)
14:25:44 51.10 +0.50 (+0.99%) 210 1,485,800 0.01 (%)
14:25:33 51.10 +0.50 (+0.99%) 10 1,485,590 0.0 (%)
14:25:24 51.10 +0.50 (+0.99%) 100 1,485,580 0.01 (%)
14:25:22 51.10 +0.50 (+0.99%) 400 1,485,480 0.02 (%)
14:25:15 51.10 +0.50 (+0.99%) 1,010 1,485,080 0.06 (%)
14:25:14 51.10 +0.50 (+0.99%) 40 1,484,070 0.0 (%)
14:25:12 51.20 +0.60 (+1.19%) 20 1,484,030 0.0 (%)
14:25:09 51.20 +0.60 (+1.19%) 50 1,484,010 0.0 (%)
14:25:01 51.10 +0.50 (+0.99%) 100 1,483,960 0.01 (%)
14:24:59 51.20 +0.60 (+1.19%) 50 1,483,860 0.0 (%)
14:24:58 51.20 +0.60 (+1.19%) 10 1,483,810 0.0 (%)
14:24:56 51.10 +0.50 (+0.99%) 1,540 1,483,800 0.09 (%)
14:24:55 51.10 +0.50 (+0.99%) 50 1,482,260 0.0 (%)
14:24:49 51.20 +0.60 (+1.19%) 9,400 1,482,210 0.56 (%)
14:24:47 51.10 +0.50 (+0.99%) 80 1,472,810 0.0 (%)
14:24:44 51.10 +0.50 (+0.99%) 600 1,472,730 0.04 (%)
14:24:42 51.20 +0.60 (+1.19%) 2,030 1,472,130 0.12 (%)
14:24:36 51.20 +0.60 (+1.19%) 20 1,470,100 0.0 (%)
14:24:31 51.10 +0.50 (+0.99%) 540 1,470,080 0.03 (%)
14:24:26 51.20 +0.60 (+1.19%) 20 1,469,540 0.0 (%)
14:24:24 51.10 +0.50 (+0.99%) 500 1,469,520 0.03 (%)
14:24:22 51.20 +0.60 (+1.19%) 70 1,469,020 0.0 (%)
14:24:11 51.10 +0.50 (+0.99%) 420 1,468,950 0.02 (%)
14:24:09 51.10 +0.50 (+0.99%) 2,600 1,468,530 0.15 (%)
14:24:07 51.10 +0.50 (+0.99%) 1,060 1,465,930 0.06 (%)
14:23:58 51.10 +0.50 (+0.99%) 1,300 1,464,870 0.08 (%)
14:23:56 51.10 +0.50 (+0.99%) 290 1,463,570 0.02 (%)
14:23:54 51.10 +0.50 (+0.99%) 500 1,463,280 0.03 (%)
14:23:49 51.20 +0.60 (+1.19%) 230 1,462,780 0.01 (%)
14:23:42 51.20 +0.60 (+1.19%) 20 1,462,550 0.0 (%)
14:23:40 51.10 +0.50 (+0.99%) 300 1,462,530 0.02 (%)
14:23:38 51.10 +0.50 (+0.99%) 120 1,462,230 0.01 (%)
14:23:34 51.10 +0.50 (+0.99%) 160 1,462,110 0.01 (%)
14:23:32 51.10 +0.50 (+0.99%) 50 1,461,950 0.0 (%)
14:23:30 51.10 +0.50 (+0.99%) 650 1,461,900 0.04 (%)
14:23:28 51.10 +0.50 (+0.99%) 5,410 1,461,250 0.32 (%)
14:23:16 51.10 +0.50 (+0.99%) 60 1,455,840 0.0 (%)
14:23:03 51.10 +0.50 (+0.99%) 11,300 1,455,780 0.67 (%)
14:22:57 51.10 +0.50 (+0.99%) 10 1,444,480 0.0 (%)
14:22:55 51.10 +0.50 (+0.99%) 80 1,444,470 0.0 (%)
14:22:51 51.10 +0.50 (+0.99%) 100 1,444,390 0.01 (%)
14:22:49 51.10 +0.50 (+0.99%) 490 1,444,290 0.03 (%)
14:22:41 51.20 +0.60 (+1.19%) 600 1,443,800 0.04 (%)
14:22:33 51.20 +0.60 (+1.19%) 100 1,443,200 0.01 (%)
14:22:30 51.10 +0.50 (+0.99%) 100 1,443,100 0.01 (%)
14:22:27 51.20 +0.60 (+1.19%) 3,350 1,443,000 0.2 (%)
14:22:23 51.10 +0.50 (+0.99%) 200 1,439,650 0.01 (%)
14:22:19 51.10 +0.50 (+0.99%) 10 1,439,450 0.0 (%)
14:22:16 51.10 +0.50 (+0.99%) 600 1,439,440 0.04 (%)
14:22:11 51.20 +0.60 (+1.19%) 40 1,438,840 0.0 (%)
14:22:05 51.10 +0.50 (+0.99%) 670 1,438,800 0.04 (%)
14:21:59 51.20 +0.60 (+1.19%) 200 1,438,130 0.01 (%)
14:21:57 51.10 +0.50 (+0.99%) 1,190 1,437,930 0.07 (%)
14:21:55 51.20 +0.60 (+1.19%) 40 1,436,740 0.0 (%)
14:21:50 51.20 +0.60 (+1.19%) 40 1,436,700 0.0 (%)
14:21:45 51.20 +0.60 (+1.19%) 10 1,436,660 0.0 (%)
14:21:41 51.20 +0.60 (+1.19%) 20 1,436,650 0.0 (%)
14:21:40 51.20 +0.60 (+1.19%) 240 1,436,630 0.01 (%)
14:21:33 51.20 +0.60 (+1.19%) 120 1,436,390 0.01 (%)
14:21:30 51.20 +0.60 (+1.19%) 200 1,436,270 0.01 (%)
14:21:20 51.20 +0.60 (+1.19%) 60 1,436,070 0.0 (%)
14:21:10 51.20 +0.60 (+1.19%) 10 1,436,010 0.0 (%)
14:21:08 51.20 +0.60 (+1.19%) 210 1,436,000 0.01 (%)
14:21:07 51.20 +0.60 (+1.19%) 190 1,435,790 0.01 (%)
14:21:05 51.20 +0.60 (+1.19%) 90 1,435,600 0.01 (%)
14:20:58 51.20 +0.60 (+1.19%) 50 1,435,510 0.0 (%)
14:20:51 51.20 +0.60 (+1.19%) 30 1,435,460 0.0 (%)
14:20:48 51.20 +0.60 (+1.19%) 10 1,435,430 0.0 (%)
14:20:43 51.20 +0.60 (+1.19%) 20 1,435,420 0.0 (%)
14:20:42 51.20 +0.60 (+1.19%) 10 1,435,400 0.0 (%)
14:20:39 51.20 +0.60 (+1.19%) 20 1,435,390 0.0 (%)
14:20:33 51.10 +0.50 (+0.99%) 710 1,435,370 0.04 (%)
14:20:31 51.20 +0.60 (+1.19%) 2,500 1,434,660 0.15 (%)
14:20:29 51.10 +0.50 (+0.99%) 2,020 1,432,160 0.12 (%)
14:20:25 51.20 +0.60 (+1.19%) 170 1,430,140 0.01 (%)
14:20:23 51.20 +0.60 (+1.19%) 10 1,429,970 0.0 (%)
14:20:21 51.20 +0.60 (+1.19%) 20 1,429,960 0.0 (%)
14:20:16 51.20 +0.60 (+1.19%) 50 1,429,940 0.0 (%)
14:20:12 51.20 +0.60 (+1.19%) 130 1,429,890 0.01 (%)
14:20:08 51.20 +0.60 (+1.19%) 10 1,429,760 0.0 (%)
14:20:02 51.20 +0.60 (+1.19%) 160 1,429,750 0.01 (%)
14:19:57 51.20 +0.60 (+1.19%) 110 1,429,590 0.01 (%)
14:19:53 51.20 +0.60 (+1.19%) 10 1,429,480 0.0 (%)
14:19:49 51.20 +0.60 (+1.19%) 20 1,429,470 0.0 (%)
14:19:43 51.20 +0.60 (+1.19%) 10 1,429,450 0.0 (%)
14:19:39 51.20 +0.60 (+1.19%) 220 1,429,440 0.01 (%)
14:19:37 51.20 +0.60 (+1.19%) 600 1,429,220 0.04 (%)
14:19:35 51.20 +0.60 (+1.19%) 30 1,428,620 0.0 (%)
14:19:33 51.20 +0.60 (+1.19%) 560 1,428,590 0.03 (%)
14:19:31 51.20 +0.60 (+1.19%) 50 1,428,030 0.0 (%)
14:19:30 51.20 +0.60 (+1.19%) 2,020 1,427,980 0.12 (%)
14:19:28 51.20 +0.60 (+1.19%) 20 1,425,960 0.0 (%)
14:19:26 51.20 +0.60 (+1.19%) 210 1,425,940 0.01 (%)
14:19:20 51.20 +0.60 (+1.19%) 10 1,425,730 0.0 (%)
14:19:17 51.20 +0.60 (+1.19%) 20 1,425,720 0.0 (%)
14:19:16 51.20 +0.60 (+1.19%) 460 1,425,700 0.03 (%)
14:19:05 51.10 +0.50 (+0.99%) 10 1,425,240 0.0 (%)
14:19:01 51.20 +0.60 (+1.19%) 20 1,425,230 0.0 (%)
14:18:53 51.20 +0.60 (+1.19%) 690 1,425,210 0.04 (%)
14:18:48 51.20 +0.60 (+1.19%) 260 1,424,520 0.02 (%)
14:18:40 51.20 +0.60 (+1.19%) 440 1,424,260 0.03 (%)
14:18:24 51.20 +0.60 (+1.19%) 50 1,423,820 0.0 (%)
14:18:20 51.20 +0.60 (+1.19%) 150 1,423,770 0.01 (%)
14:18:12 51.30 +0.70 (+1.38%) 100 1,423,620 0.01 (%)
14:18:08 51.20 +0.60 (+1.19%) 20 1,423,520 0.0 (%)
14:18:07 51.30 +0.70 (+1.38%) 2,620 1,423,500 0.15 (%)
14:18:06 51.30 +0.70 (+1.38%) 12,260 1,420,880 0.72 (%)
14:18:04 51.30 +0.70 (+1.38%) 30 1,408,620 0.0 (%)
14:18:03 51.20 +0.60 (+1.19%) 100 1,408,590 0.01 (%)
14:17:58 51.20 +0.60 (+1.19%) 50 1,408,490 0.0 (%)
14:17:55 51.20 +0.60 (+1.19%) 270 1,408,440 0.02 (%)
14:17:49 51.20 +0.60 (+1.19%) 1,220 1,408,170 0.07 (%)
14:17:35 51.20 +0.60 (+1.19%) 20 1,406,950 0.0 (%)
14:17:29 51.20 +0.60 (+1.19%) 1,400 1,406,930 0.08 (%)
14:17:22 51.20 +0.60 (+1.19%) 100 1,405,530 0.01 (%)
14:17:20 51.20 +0.60 (+1.19%) 10 1,405,430 0.0 (%)
14:17:18 51.30 +0.70 (+1.38%) 320 1,405,420 0.02 (%)
14:17:17 51.30 +0.70 (+1.38%) 90 1,405,100 0.01 (%)
14:17:09 51.20 +0.60 (+1.19%) 400 1,405,010 0.02 (%)
14:17:07 51.30 +0.70 (+1.38%) 210 1,404,610 0.01 (%)
14:17:03 51.30 +0.70 (+1.38%) 60 1,404,400 0.0 (%)
14:16:53 51.20 +0.60 (+1.19%) 20 1,404,340 0.0 (%)
14:16:51 51.30 +0.70 (+1.38%) 90 1,404,320 0.01 (%)
14:16:49 51.20 +0.60 (+1.19%) 310 1,404,230 0.02 (%)
14:16:44 51.20 +0.60 (+1.19%) 20 1,403,920 0.0 (%)
14:16:39 51.20 +0.60 (+1.19%) 950 1,403,900 0.06 (%)
14:16:35 51.20 +0.60 (+1.19%) 50 1,402,950 0.0 (%)
14:16:30 51.20 +0.60 (+1.19%) 540 1,402,900 0.03 (%)
14:16:16 51.20 +0.60 (+1.19%) 200 1,402,360 0.01 (%)
14:16:12 51.30 +0.70 (+1.38%) 10 1,402,160 0.0 (%)
14:16:11 51.20 +0.60 (+1.19%) 50 1,402,150 0.0 (%)
14:16:05 51.20 +0.60 (+1.19%) 120 1,402,100 0.01 (%)
14:16:03 51.20 +0.60 (+1.19%) 10 1,401,980 0.0 (%)
14:15:54 51.20 +0.60 (+1.19%) 100 1,401,970 0.01 (%)
14:15:52 51.20 +0.60 (+1.19%) 600 1,401,870 0.04 (%)
14:15:51 51.20 +0.60 (+1.19%) 20 1,401,270 0.0 (%)
14:15:49 51.20 +0.60 (+1.19%) 2,910 1,401,250 0.17 (%)
14:15:47 51.20 +0.60 (+1.19%) 90 1,398,340 0.01 (%)
14:15:44 51.20 +0.60 (+1.19%) 4,910 1,398,250 0.29 (%)
14:15:43 51.20 +0.60 (+1.19%) 200 1,393,340 0.01 (%)
14:15:41 51.20 +0.60 (+1.19%) 200 1,393,140 0.01 (%)
14:15:39 51.20 +0.60 (+1.19%) 500 1,392,940 0.03 (%)
14:15:37 51.20 +0.60 (+1.19%) 500 1,392,440 0.03 (%)
14:15:35 51.20 +0.60 (+1.19%) 10 1,391,940 0.0 (%)
14:15:34 51.20 +0.60 (+1.19%) 2,260 1,391,930 0.13 (%)
14:15:26 51.20 +0.60 (+1.19%) 4,150 1,389,670 0.25 (%)
14:15:12 51.20 +0.60 (+1.19%) 10 1,385,520 0.0 (%)
14:15:11 51.20 +0.60 (+1.19%) 100 1,385,510 0.01 (%)
14:15:08 51.20 +0.60 (+1.19%) 240 1,385,410 0.01 (%)
14:15:05 51.20 +0.60 (+1.19%) 30 1,385,170 0.0 (%)
14:14:58 51.20 +0.60 (+1.19%) 300 1,385,140 0.02 (%)
14:14:54 51.20 +0.60 (+1.19%) 110 1,384,840 0.01 (%)
14:14:52 51.20 +0.60 (+1.19%) 10 1,384,730 0.0 (%)
14:14:50 51.20 +0.60 (+1.19%) 100 1,384,720 0.01 (%)
14:14:37 51.20 +0.60 (+1.19%) 230 1,384,620 0.01 (%)
14:14:35 51.20 +0.60 (+1.19%) 10 1,384,390 0.0 (%)
14:14:32 51.20 +0.60 (+1.19%) 490 1,384,380 0.03 (%)
14:14:06 51.20 +0.60 (+1.19%) 60 1,383,890 0.0 (%)
14:14:00 51.10 +0.50 (+0.99%) 20 1,383,830 0.0 (%)
14:13:58 51.20 +0.60 (+1.19%) 2,500 1,383,810 0.15 (%)
14:13:55 51.20 +0.60 (+1.19%) 10 1,381,310 0.0 (%)
14:13:47 51.20 +0.60 (+1.19%) 20 1,381,300 0.0 (%)
14:13:45 51.20 +0.60 (+1.19%) 100 1,381,280 0.01 (%)
14:13:35 51.20 +0.60 (+1.19%) 250 1,381,180 0.01 (%)
14:13:33 51.20 +0.60 (+1.19%) 3,460 1,380,930 0.2 (%)
14:13:28 51.20 +0.60 (+1.19%) 190 1,377,470 0.01 (%)
14:13:25 51.20 +0.60 (+1.19%) 30 1,377,280 0.0 (%)
14:13:23 51.20 +0.60 (+1.19%) 170 1,377,250 0.01 (%)
14:13:03 51.30 +0.70 (+1.38%) 20 1,377,080 0.0 (%)
14:13:00 51.10 +0.50 (+0.99%) 1,410 1,377,060 0.08 (%)
14:12:59 51.10 +0.50 (+0.99%) 500 1,375,650 0.03 (%)
14:12:57 51.20 +0.60 (+1.19%) 2,890 1,375,150 0.17 (%)
14:12:54 51.20 +0.60 (+1.19%) 10 1,372,260 0.0 (%)
14:12:52 51.20 +0.60 (+1.19%) 100 1,372,250 0.01 (%)
14:12:49 51.20 +0.60 (+1.19%) 80 1,372,150 0.0 (%)
14:12:46 51.20 +0.60 (+1.19%) 30 1,372,070 0.0 (%)
14:12:44 51.10 +0.50 (+0.99%) 200 1,372,040 0.01 (%)
14:12:40 51.20 +0.60 (+1.19%) 120 1,371,840 0.01 (%)
14:12:38 51.20 +0.60 (+1.19%) 60 1,371,720 0.0 (%)
14:12:34 51.20 +0.60 (+1.19%) 610 1,371,660 0.04 (%)
14:12:33 51.20 +0.60 (+1.19%) 10 1,371,050 0.0 (%)
14:12:30 51.20 +0.60 (+1.19%) 100 1,371,040 0.01 (%)
14:12:27 51.20 +0.60 (+1.19%) 200 1,370,940 0.01 (%)
14:12:26 51.10 +0.50 (+0.99%) 10 1,370,740 0.0 (%)
14:12:23 51.20 +0.60 (+1.19%) 20 1,370,730 0.0 (%)
14:12:10 51.20 +0.60 (+1.19%) 100 1,370,710 0.01 (%)
14:12:09 51.20 +0.60 (+1.19%) 10,310 1,370,610 0.61 (%)
14:12:08 51.30 +0.70 (+1.38%) 1,320 1,360,300 0.08 (%)
14:11:57 51.20 +0.60 (+1.19%) 200 1,358,980 0.01 (%)
14:11:56 51.20 +0.60 (+1.19%) 10 1,358,780 0.0 (%)
14:11:47 51.30 +0.70 (+1.38%) 300 1,358,770 0.02 (%)
14:11:45 51.20 +0.60 (+1.19%) 100 1,358,470 0.01 (%)
14:11:37 51.30 +0.70 (+1.38%) 200 1,358,370 0.01 (%)
14:11:34 51.30 +0.70 (+1.38%) 250 1,358,170 0.01 (%)
14:11:33 51.30 +0.70 (+1.38%) 150 1,357,920 0.01 (%)
14:11:32 51.30 +0.70 (+1.38%) 30 1,357,770 0.0 (%)
14:11:29 51.20 +0.60 (+1.19%) 810 1,357,740 0.05 (%)
14:11:28 51.30 +0.70 (+1.38%) 10 1,356,930 0.0 (%)
14:11:19 51.30 +0.70 (+1.38%) 50 1,356,920 0.0 (%)
14:11:18 51.30 +0.70 (+1.38%) 10 1,356,870 0.0 (%)
14:11:13 51.30 +0.70 (+1.38%) 20 1,356,860 0.0 (%)
14:11:09 51.30 +0.70 (+1.38%) 190 1,356,840 0.01 (%)
14:11:03 51.30 +0.70 (+1.38%) 70 1,356,650 0.0 (%)
14:11:02 51.30 +0.70 (+1.38%) 110 1,356,580 0.01 (%)
14:11:00 51.30 +0.70 (+1.38%) 100 1,356,470 0.01 (%)
14:10:56 51.20 +0.60 (+1.19%) 2,400 1,356,370 0.14 (%)
14:10:55 51.20 +0.60 (+1.19%) 800 1,353,970 0.05 (%)
14:10:47 51.30 +0.70 (+1.38%) 10 1,353,170 0.0 (%)
14:10:34 51.30 +0.70 (+1.38%) 50 1,353,160 0.0 (%)
14:10:31 51.30 +0.70 (+1.38%) 20 1,353,110 0.0 (%)
14:10:26 51.30 +0.70 (+1.38%) 30 1,353,090 0.0 (%)
14:10:14 51.30 +0.70 (+1.38%) 20 1,353,060 0.0 (%)
14:10:04 51.20 +0.60 (+1.19%) 50 1,353,040 0.0 (%)
14:10:01 51.30 +0.70 (+1.38%) 200 1,352,990 0.01 (%)
14:10:00 51.30 +0.70 (+1.38%) 20 1,352,790 0.0 (%)
14:09:59 51.30 +0.70 (+1.38%) 10 1,352,770 0.0 (%)
14:09:57 51.30 +0.70 (+1.38%) 100 1,352,760 0.01 (%)
14:09:53 51.30 +0.70 (+1.38%) 500 1,352,660 0.03 (%)
14:09:52 51.30 +0.70 (+1.38%) 500 1,352,160 0.03 (%)
14:09:32 51.30 +0.70 (+1.38%) 30 1,351,660 0.0 (%)
14:09:26 51.30 +0.70 (+1.38%) 100 1,351,630 0.01 (%)
14:09:09 51.30 +0.70 (+1.38%) 200 1,351,530 0.01 (%)
14:09:01 51.30 +0.70 (+1.38%) 10 1,351,330 0.0 (%)
14:08:57 51.20 +0.60 (+1.19%) 30 1,351,320 0.0 (%)
14:08:51 51.20 +0.60 (+1.19%) 150 1,351,290 0.01 (%)
14:08:49 51.20 +0.60 (+1.19%) 380 1,351,140 0.02 (%)
14:08:43 51.20 +0.60 (+1.19%) 610 1,350,760 0.04 (%)
14:08:39 51.20 +0.60 (+1.19%) 570 1,350,150 0.03 (%)
14:08:35 51.30 +0.70 (+1.38%) 100 1,349,580 0.01 (%)
14:08:32 51.30 +0.70 (+1.38%) 900 1,349,480 0.05 (%)
14:08:30 51.30 +0.70 (+1.38%) 150 1,348,580 0.01 (%)
14:08:27 51.30 +0.70 (+1.38%) 1,150 1,348,430 0.07 (%)
14:08:23 51.30 +0.70 (+1.38%) 30 1,347,280 0.0 (%)
14:08:17 51.20 +0.60 (+1.19%) 560 1,347,250 0.03 (%)
14:08:14 51.30 +0.70 (+1.38%) 670 1,346,690 0.04 (%)
14:08:07 51.30 +0.70 (+1.38%) 300 1,346,020 0.02 (%)
14:08:05 51.20 +0.60 (+1.19%) 500 1,345,720 0.03 (%)
14:08:01 51.20 +0.60 (+1.19%) 250 1,345,220 0.01 (%)
14:07:59 51.30 +0.70 (+1.38%) 110 1,344,970 0.01 (%)
14:07:53 51.20 +0.60 (+1.19%) 730 1,344,860 0.04 (%)
14:07:50 51.30 +0.70 (+1.38%) 50 1,344,130 0.0 (%)
14:07:42 51.20 +0.60 (+1.19%) 20 1,344,080 0.0 (%)
14:07:36 51.30 +0.70 (+1.38%) 30 1,344,060 0.0 (%)
14:07:34 51.30 +0.70 (+1.38%) 550 1,344,030 0.03 (%)
14:07:30 51.30 +0.70 (+1.38%) 20 1,343,480 0.0 (%)
14:07:28 51.30 +0.70 (+1.38%) 660 1,343,460 0.04 (%)
14:07:23 51.30 +0.70 (+1.38%) 10 1,342,800 0.0 (%)
14:07:15 51.30 +0.70 (+1.38%) 40 1,342,790 0.0 (%)
14:07:13 51.20 +0.60 (+1.19%) 750 1,342,750 0.04 (%)
14:07:09 51.30 +0.70 (+1.38%) 200 1,342,000 0.01 (%)
14:07:03 51.30 +0.70 (+1.38%) 480 1,341,800 0.03 (%)
14:07:02 51.30 +0.70 (+1.38%) 2,020 1,341,320 0.12 (%)
14:07:01 51.30 +0.70 (+1.38%) 20 1,339,300 0.0 (%)
14:06:59 51.30 +0.70 (+1.38%) 550 1,339,280 0.03 (%)
14:06:56 51.30 +0.70 (+1.38%) 230 1,338,730 0.01 (%)
14:06:48 51.30 +0.70 (+1.38%) 300 1,338,500 0.02 (%)
14:06:47 51.20 +0.60 (+1.19%) 50 1,338,200 0.0 (%)
14:06:45 51.20 +0.60 (+1.19%) 50 1,338,150 0.0 (%)
14:06:44 51.20 +0.60 (+1.19%) 50 1,338,100 0.0 (%)
14:06:42 51.20 +0.60 (+1.19%) 1,230 1,338,050 0.07 (%)
14:06:37 51.30 +0.70 (+1.38%) 590 1,336,820 0.03 (%)
14:06:34 51.30 +0.70 (+1.38%) 20 1,336,230 0.0 (%)
14:06:32 51.20 +0.60 (+1.19%) 490 1,336,210 0.03 (%)
14:06:28 51.30 +0.70 (+1.38%) 40 1,335,720 0.0 (%)
14:06:25 51.30 +0.70 (+1.38%) 10 1,335,680 0.0 (%)
14:06:23 51.30 +0.70 (+1.38%) 20 1,335,670 0.0 (%)
14:06:18 51.30 +0.70 (+1.38%) 7,010 1,335,650 0.41 (%)
14:06:15 51.30 +0.70 (+1.38%) 900 1,328,640 0.05 (%)
14:06:06 51.30 +0.70 (+1.38%) 1,210 1,327,740 0.07 (%)
14:06:00 51.30 +0.70 (+1.38%) 680 1,326,530 0.04 (%)
14:05:57 51.40 +0.80 (+1.58%) 10 1,325,850 0.0 (%)
14:05:47 51.40 +0.80 (+1.58%) 2,070 1,325,840 0.12 (%)
14:05:45 51.30 +0.70 (+1.38%) 10 1,323,770 0.0 (%)
14:05:42 51.30 +0.70 (+1.38%) 110 1,323,760 0.01 (%)
14:05:41 51.30 +0.70 (+1.38%) 8,000 1,323,650 0.47 (%)
14:05:37 51.30 +0.70 (+1.38%) 130 1,315,650 0.01 (%)
14:05:34 51.30 +0.70 (+1.38%) 730 1,315,520 0.04 (%)
14:05:33 51.40 +0.80 (+1.58%) 500 1,314,790 0.03 (%)
14:05:27 51.30 +0.70 (+1.38%) 100 1,314,290 0.01 (%)
14:05:26 51.40 +0.80 (+1.58%) 20 1,314,190 0.0 (%)
14:05:22 51.40 +0.80 (+1.58%) 90 1,314,170 0.01 (%)
14:05:19 51.30 +0.70 (+1.38%) 660 1,314,080 0.04 (%)
14:05:17 51.30 +0.70 (+1.38%) 30 1,313,420 0.0 (%)
14:05:11 51.40 +0.80 (+1.58%) 200 1,313,390 0.01 (%)
14:05:08 51.30 +0.70 (+1.38%) 100 1,313,190 0.01 (%)
14:05:07 51.40 +0.80 (+1.58%) 1,000 1,313,090 0.06 (%)
14:05:05 51.30 +0.70 (+1.38%) 890 1,312,090 0.05 (%)
14:05:01 51.30 +0.70 (+1.38%) 440 1,311,200 0.03 (%)
14:04:53 51.30 +0.70 (+1.38%) 890 1,310,760 0.05 (%)
14:04:49 51.30 +0.70 (+1.38%) 120 1,309,870 0.01 (%)
14:04:39 51.30 +0.70 (+1.38%) 490 1,309,750 0.03 (%)
14:04:33 51.30 +0.70 (+1.38%) 300 1,309,260 0.02 (%)
14:04:31 51.30 +0.70 (+1.38%) 10 1,308,960 0.0 (%)
14:04:29 51.40 +0.80 (+1.58%) 20 1,308,950 0.0 (%)
14:04:27 51.40 +0.80 (+1.58%) 620 1,308,930 0.04 (%)
14:04:22 51.30 +0.70 (+1.38%) 650 1,308,310 0.04 (%)
14:04:19 51.30 +0.70 (+1.38%) 30 1,307,660 0.0 (%)
14:04:15 51.30 +0.70 (+1.38%) 200 1,307,630 0.01 (%)
14:04:08 51.30 +0.70 (+1.38%) 220 1,307,430 0.01 (%)
14:04:05 51.30 +0.70 (+1.38%) 420 1,307,210 0.02 (%)
14:03:51 51.40 +0.80 (+1.58%) 20 1,306,790 0.0 (%)
14:03:49 51.30 +0.70 (+1.38%) 10 1,306,770 0.0 (%)
14:03:43 51.40 +0.80 (+1.58%) 200 1,306,760 0.01 (%)
14:03:41 51.30 +0.70 (+1.38%) 110 1,306,560 0.01 (%)
14:03:34 51.40 +0.80 (+1.58%) 500 1,306,450 0.03 (%)
14:03:32 51.30 +0.70 (+1.38%) 230 1,305,950 0.01 (%)
14:03:30 51.30 +0.70 (+1.38%) 110 1,305,720 0.01 (%)
14:03:23 51.40 +0.80 (+1.58%) 110 1,305,610 0.01 (%)
14:03:20 51.40 +0.80 (+1.58%) 10 1,305,500 0.0 (%)
14:03:14 51.40 +0.80 (+1.58%) 20 1,305,490 0.0 (%)
14:03:09 51.30 +0.70 (+1.38%) 10 1,305,470 0.0 (%)
14:03:07 51.30 +0.70 (+1.38%) 540 1,305,460 0.03 (%)
14:03:01 51.30 +0.70 (+1.38%) 70 1,304,920 0.0 (%)
14:02:51 51.40 +0.80 (+1.58%) 20 1,304,850 0.0 (%)
14:02:48 51.30 +0.70 (+1.38%) 30 1,304,830 0.0 (%)
14:02:46 51.30 +0.70 (+1.38%) 10 1,304,800 0.0 (%)
14:02:41 51.40 +0.80 (+1.58%) 200 1,304,790 0.01 (%)
14:02:36 51.40 +0.80 (+1.58%) 80 1,304,590 0.0 (%)
14:02:31 51.40 +0.80 (+1.58%) 120 1,304,510 0.01 (%)
14:02:21 51.40 +0.80 (+1.58%) 20 1,304,390 0.0 (%)
14:02:06 51.40 +0.80 (+1.58%) 300 1,304,370 0.02 (%)
14:02:04 51.40 +0.80 (+1.58%) 1,300 1,304,070 0.08 (%)
14:01:58 51.40 +0.80 (+1.58%) 30 1,302,770 0.0 (%)
14:01:54 51.40 +0.80 (+1.58%) 210 1,302,740 0.01 (%)
14:01:49 51.40 +0.80 (+1.58%) 50 1,302,530 0.0 (%)
14:01:34 51.30 +0.70 (+1.38%) 20 1,302,480 0.0 (%)
14:01:29 51.30 +0.70 (+1.38%) 320 1,302,460 0.02 (%)
14:01:12 51.40 +0.80 (+1.58%) 160 1,302,140 0.01 (%)
14:01:08 51.40 +0.80 (+1.58%) 110 1,301,980 0.01 (%)
14:01:03 51.40 +0.80 (+1.58%) 10 1,301,870 0.0 (%)
14:00:58 51.40 +0.80 (+1.58%) 500 1,301,860 0.03 (%)
14:00:57 51.40 +0.80 (+1.58%) 290 1,301,360 0.02 (%)
14:00:49 51.40 +0.80 (+1.58%) 60 1,301,070 0.0 (%)
14:00:40 51.40 +0.80 (+1.58%) 50 1,301,010 0.0 (%)
14:00:29 51.40 +0.80 (+1.58%) 30 1,300,960 0.0 (%)
14:00:11 51.30 +0.70 (+1.38%) 20 1,300,930 0.0 (%)
14:00:07 51.30 +0.70 (+1.38%) 30 1,300,910 0.0 (%)
13:59:57 51.30 +0.70 (+1.38%) 50 1,300,880 0.0 (%)
13:59:54 51.30 +0.70 (+1.38%) 40 1,300,830 0.0 (%)
13:59:35 51.30 +0.70 (+1.38%) 10 1,300,790 0.0 (%)
13:59:25 51.30 +0.70 (+1.38%) 20 1,300,780 0.0 (%)
13:59:20 51.40 +0.80 (+1.58%) 100 1,300,760 0.01 (%)
13:59:19 51.40 +0.80 (+1.58%) 20 1,300,660 0.0 (%)
13:59:16 51.30 +0.70 (+1.38%) 10 1,300,640 0.0 (%)
13:59:13 51.40 +0.80 (+1.58%) 160 1,300,630 0.01 (%)
13:59:08 51.40 +0.80 (+1.58%) 50 1,300,470 0.0 (%)
13:59:03 51.30 +0.70 (+1.38%) 300 1,300,420 0.02 (%)
13:59:01 51.40 +0.80 (+1.58%) 630 1,300,120 0.04 (%)
13:58:59 51.40 +0.80 (+1.58%) 210 1,299,490 0.01 (%)
13:58:46 51.30 +0.70 (+1.38%) 30 1,299,280 0.0 (%)
13:58:42 51.30 +0.70 (+1.38%) 30 1,299,250 0.0 (%)
13:58:21 51.40 +0.80 (+1.58%) 10 1,299,220 0.0 (%)
13:58:19 51.40 +0.80 (+1.58%) 110 1,299,210 0.01 (%)
13:58:16 51.40 +0.80 (+1.58%) 100 1,299,100 0.01 (%)
13:57:58 51.40 +0.80 (+1.58%) 100 1,299,000 0.01 (%)
13:57:54 51.40 +0.80 (+1.58%) 30 1,298,900 0.0 (%)
13:57:31 51.40 +0.80 (+1.58%) 30 1,298,870 0.0 (%)
13:57:30 51.30 +0.70 (+1.38%) 1,500 1,298,840 0.09 (%)
13:57:24 51.40 +0.80 (+1.58%) 100 1,297,340 0.01 (%)
13:57:21 51.30 +0.70 (+1.38%) 30 1,297,240 0.0 (%)
13:57:17 51.30 +0.70 (+1.38%) 3,020 1,297,210 0.18 (%)
13:57:14 51.30 +0.70 (+1.38%) 10 1,294,190 0.0 (%)
13:57:12 51.30 +0.70 (+1.38%) 100 1,294,180 0.01 (%)
13:57:11 51.40 +0.80 (+1.58%) 180 1,294,080 0.01 (%)
13:57:10 51.40 +0.80 (+1.58%) 50 1,293,900 0.0 (%)
13:57:02 51.30 +0.70 (+1.38%) 3,000 1,293,850 0.18 (%)
13:56:55 51.30 +0.70 (+1.38%) 100 1,290,850 0.01 (%)
13:56:51 51.30 +0.70 (+1.38%) 240 1,290,750 0.01 (%)
13:56:48 51.40 +0.80 (+1.58%) 10 1,290,510 0.0 (%)
13:56:44 51.40 +0.80 (+1.58%) 20 1,290,500 0.0 (%)
13:56:38 51.30 +0.70 (+1.38%) 10 1,290,480 0.0 (%)
13:56:35 51.30 +0.70 (+1.38%) 1,450 1,290,470 0.09 (%)
13:56:28 51.40 +0.80 (+1.58%) 50 1,289,020 0.0 (%)
13:56:15 51.40 +0.80 (+1.58%) 30 1,288,970 0.0 (%)
13:56:10 51.30 +0.70 (+1.38%) 10 1,288,940 0.0 (%)
13:56:07 51.30 +0.70 (+1.38%) 100 1,288,930 0.01 (%)
13:56:04 51.30 +0.70 (+1.38%) 590 1,288,830 0.03 (%)
13:56:00 51.40 +0.80 (+1.58%) 800 1,288,240 0.05 (%)
13:55:58 51.30 +0.70 (+1.38%) 20 1,287,440 0.0 (%)
13:55:54 51.30 +0.70 (+1.38%) 80 1,287,420 0.0 (%)
13:55:47 51.30 +0.70 (+1.38%) 600 1,287,340 0.04 (%)
13:55:45 51.40 +0.80 (+1.58%) 20 1,286,740 0.0 (%)
13:55:35 51.30 +0.70 (+1.38%) 360 1,286,720 0.02 (%)
13:55:22 51.30 +0.70 (+1.38%) 360 1,286,360 0.02 (%)
13:55:15 51.30 +0.70 (+1.38%) 310 1,286,000 0.02 (%)
13:55:13 51.30 +0.70 (+1.38%) 130 1,285,690 0.01 (%)
13:55:06 51.30 +0.70 (+1.38%) 20 1,285,560 0.0 (%)
13:55:04 51.30 +0.70 (+1.38%) 250 1,285,540 0.01 (%)
13:55:02 51.30 +0.70 (+1.38%) 120 1,285,290 0.01 (%)
13:54:59 51.30 +0.70 (+1.38%) 20 1,285,170 0.0 (%)
13:54:52 51.30 +0.70 (+1.38%) 50 1,285,150 0.0 (%)
13:54:49 51.30 +0.70 (+1.38%) 100 1,285,100 0.01 (%)
13:54:47 51.40 +0.80 (+1.58%) 20 1,285,000 0.0 (%)
13:54:44 51.30 +0.70 (+1.38%) 10 1,284,980 0.0 (%)
13:54:35 51.30 +0.70 (+1.38%) 30 1,284,970 0.0 (%)
13:54:17 51.30 +0.70 (+1.38%) 500 1,284,940 0.03 (%)
13:54:15 51.40 +0.80 (+1.58%) 370 1,284,440 0.02 (%)
13:54:12 51.30 +0.70 (+1.38%) 40 1,284,070 0.0 (%)
13:54:08 51.30 +0.70 (+1.38%) 70 1,284,030 0.0 (%)
13:54:02 51.30 +0.70 (+1.38%) 480 1,283,960 0.03 (%)
13:53:56 51.30 +0.70 (+1.38%) 10 1,283,480 0.0 (%)
13:53:49 51.40 +0.80 (+1.58%) 520 1,283,470 0.03 (%)
13:53:39 51.40 +0.80 (+1.58%) 20 1,282,950 0.0 (%)
13:53:37 51.30 +0.70 (+1.38%) 11,000 1,282,930 0.65 (%)
13:53:31 51.40 +0.80 (+1.58%) 50 1,271,930 0.0 (%)
13:53:29 51.40 +0.80 (+1.58%) 20 1,271,880 0.0 (%)
13:53:26 51.40 +0.80 (+1.58%) 200 1,271,860 0.01 (%)
13:53:16 51.40 +0.80 (+1.58%) 10 1,271,660 0.0 (%)
13:53:15 51.40 +0.80 (+1.58%) 160 1,271,650 0.01 (%)
13:53:13 51.40 +0.80 (+1.58%) 250 1,271,490 0.01 (%)
13:53:02 51.40 +0.80 (+1.58%) 200 1,271,240 0.01 (%)
13:52:55 51.40 +0.80 (+1.58%) 1,000 1,271,040 0.06 (%)
13:52:53 51.40 +0.80 (+1.58%) 100 1,270,040 0.01 (%)
13:52:51 51.40 +0.80 (+1.58%) 590 1,269,940 0.03 (%)
13:52:46 51.40 +0.80 (+1.58%) 30 1,269,350 0.0 (%)
13:52:40 51.40 +0.80 (+1.58%) 20 1,269,320 0.0 (%)
13:52:36 51.40 +0.80 (+1.58%) 550 1,269,300 0.03 (%)
13:52:22 51.40 +0.80 (+1.58%) 20 1,268,750 0.0 (%)
13:52:20 51.40 +0.80 (+1.58%) 110 1,268,730 0.01 (%)
13:52:15 51.40 +0.80 (+1.58%) 30 1,268,620 0.0 (%)
13:52:01 51.40 +0.80 (+1.58%) 180 1,268,590 0.01 (%)
13:51:44 51.40 +0.80 (+1.58%) 20 1,268,410 0.0 (%)
13:51:38 51.40 +0.80 (+1.58%) 1,000 1,268,390 0.06 (%)
13:51:29 51.30 +0.70 (+1.38%) 10 1,267,390 0.0 (%)
13:51:24 51.40 +0.80 (+1.58%) 300 1,267,380 0.02 (%)
13:51:21 51.40 +0.80 (+1.58%) 200 1,267,080 0.01 (%)
13:51:14 51.40 +0.80 (+1.58%) 170 1,266,880 0.01 (%)
13:51:13 51.40 +0.80 (+1.58%) 300 1,266,710 0.02 (%)
13:51:12 51.40 +0.80 (+1.58%) 10 1,266,410 0.0 (%)
13:51:10 51.40 +0.80 (+1.58%) 70 1,266,400 0.0 (%)
13:51:08 51.40 +0.80 (+1.58%) 310 1,266,330 0.02 (%)
13:50:48 51.30 +0.70 (+1.38%) 120 1,266,020 0.01 (%)
13:50:43 51.40 +0.80 (+1.58%) 110 1,265,900 0.01 (%)
13:50:14 51.40 +0.80 (+1.58%) 80 1,265,790 0.0 (%)
13:50:13 51.40 +0.80 (+1.58%) 20 1,265,710 0.0 (%)
13:50:06 51.40 +0.80 (+1.58%) 10 1,265,690 0.0 (%)
13:50:02 51.40 +0.80 (+1.58%) 380 1,265,680 0.02 (%)
13:49:47 51.40 +0.80 (+1.58%) 50 1,265,300 0.0 (%)
13:49:42 51.40 +0.80 (+1.58%) 40 1,265,250 0.0 (%)
13:49:39 51.40 +0.80 (+1.58%) 30 1,265,210 0.0 (%)
13:49:32 51.40 +0.80 (+1.58%) 120 1,265,180 0.01 (%)
13:49:30 51.30 +0.70 (+1.38%) 500 1,265,060 0.03 (%)
13:49:27 51.40 +0.80 (+1.58%) 150 1,264,560 0.01 (%)
13:49:15 51.40 +0.80 (+1.58%) 190 1,264,410 0.01 (%)
13:49:13 51.40 +0.80 (+1.58%) 20 1,264,220 0.0 (%)
13:49:11 51.30 +0.70 (+1.38%) 2,030 1,264,200 0.12 (%)
13:49:00 51.30 +0.70 (+1.38%) 100 1,262,170 0.01 (%)
13:48:51 51.40 +0.80 (+1.58%) 800 1,262,070 0.05 (%)
13:48:49 51.30 +0.70 (+1.38%) 100 1,261,270 0.01 (%)
13:48:42 51.40 +0.80 (+1.58%) 90 1,261,170 0.01 (%)
13:48:38 51.30 +0.70 (+1.38%) 50 1,261,080 0.0 (%)
13:48:23 51.30 +0.70 (+1.38%) 20 1,261,030 0.0 (%)
13:48:22 51.30 +0.70 (+1.38%) 1,200 1,261,010 0.07 (%)
13:48:21 51.40 +0.80 (+1.58%) 300 1,259,810 0.02 (%)
13:48:11 51.40 +0.80 (+1.58%) 70 1,259,510 0.0 (%)
13:48:09 51.30 +0.70 (+1.38%) 180 1,259,440 0.01 (%)
13:48:08 51.30 +0.70 (+1.38%) 200 1,259,260 0.01 (%)
13:48:07 51.30 +0.70 (+1.38%) 100 1,259,060 0.01 (%)
13:48:06 51.30 +0.70 (+1.38%) 270 1,258,960 0.02 (%)
13:48:03 51.30 +0.70 (+1.38%) 120 1,258,690 0.01 (%)
13:48:01 51.30 +0.70 (+1.38%) 420 1,258,570 0.02 (%)
13:47:57 51.30 +0.70 (+1.38%) 110 1,258,150 0.01 (%)
13:47:54 51.30 +0.70 (+1.38%) 150 1,258,040 0.01 (%)
13:47:52 51.30 +0.70 (+1.38%) 200 1,257,890 0.01 (%)
13:47:47 51.30 +0.70 (+1.38%) 1,220 1,257,690 0.07 (%)
13:47:46 51.30 +0.70 (+1.38%) 400 1,256,470 0.02 (%)
13:47:41 51.30 +0.70 (+1.38%) 10 1,256,070 0.0 (%)
13:47:39 51.30 +0.70 (+1.38%) 1,500 1,256,060 0.09 (%)
13:47:37 51.30 +0.70 (+1.38%) 20 1,254,560 0.0 (%)
13:47:35 51.20 +0.60 (+1.19%) 200 1,254,540 0.01 (%)
13:47:31 51.30 +0.70 (+1.38%) 5,000 1,254,340 0.3 (%)
13:47:29 51.30 +0.70 (+1.38%) 50 1,249,340 0.0 (%)
13:47:23 51.30 +0.70 (+1.38%) 170 1,249,290 0.01 (%)
13:47:20 51.30 +0.70 (+1.38%) 10 1,249,120 0.0 (%)
13:47:16 51.30 +0.70 (+1.38%) 170 1,249,110 0.01 (%)
13:47:11 51.30 +0.70 (+1.38%) 220 1,248,940 0.01 (%)
13:47:02 51.30 +0.70 (+1.38%) 30 1,248,720 0.0 (%)
13:46:49 51.30 +0.70 (+1.38%) 200 1,248,690 0.01 (%)
13:46:48 51.20 +0.60 (+1.19%) 50 1,248,490 0.0 (%)
13:46:44 51.30 +0.70 (+1.38%) 100 1,248,440 0.01 (%)
13:46:43 51.20 +0.60 (+1.19%) 20 1,248,340 0.0 (%)
13:46:40 51.30 +0.70 (+1.38%) 10 1,248,320 0.0 (%)
13:46:35 51.20 +0.60 (+1.19%) 400 1,248,310 0.02 (%)
13:46:32 51.20 +0.60 (+1.19%) 10 1,247,910 0.0 (%)
13:46:25 51.20 +0.60 (+1.19%) 170 1,247,900 0.01 (%)
13:46:10 51.30 +0.70 (+1.38%) 20 1,247,730 0.0 (%)
13:46:07 51.30 +0.70 (+1.38%) 30 1,247,710 0.0 (%)
13:45:48 51.30 +0.70 (+1.38%) 50 1,247,680 0.0 (%)
13:45:45 51.30 +0.70 (+1.38%) 10 1,247,630 0.0 (%)
13:45:44 51.30 +0.70 (+1.38%) 90 1,247,620 0.01 (%)
13:45:43 51.20 +0.60 (+1.19%) 210 1,247,530 0.01 (%)
13:45:37 51.20 +0.60 (+1.19%) 1,500 1,247,320 0.09 (%)
13:45:23 51.20 +0.60 (+1.19%) 350 1,245,820 0.02 (%)
13:45:21 51.30 +0.70 (+1.38%) 10 1,245,470 0.0 (%)
13:45:20 51.20 +0.60 (+1.19%) 530 1,245,460 0.03 (%)
13:45:10 51.30 +0.70 (+1.38%) 20 1,244,930 0.0 (%)
13:45:09 51.30 +0.70 (+1.38%) 1,500 1,244,910 0.09 (%)
13:45:02 51.30 +0.70 (+1.38%) 50 1,243,410 0.0 (%)
13:45:00 51.20 +0.60 (+1.19%) 10 1,243,360 0.0 (%)
13:44:57 51.30 +0.70 (+1.38%) 20 1,243,350 0.0 (%)
13:44:53 51.30 +0.70 (+1.38%) 30 1,243,330 0.0 (%)
13:44:40 51.30 +0.70 (+1.38%) 10 1,243,300 0.0 (%)
13:44:38 51.20 +0.60 (+1.19%) 100 1,243,290 0.01 (%)
13:44:35 51.30 +0.70 (+1.38%) 10 1,243,190 0.0 (%)
13:44:26 51.30 +0.70 (+1.38%) 610 1,243,180 0.04 (%)
13:44:12 51.30 +0.70 (+1.38%) 10 1,242,570 0.0 (%)
13:44:10 51.30 +0.70 (+1.38%) 20 1,242,560 0.0 (%)
13:44:08 51.30 +0.70 (+1.38%) 50 1,242,540 0.0 (%)
13:43:50 51.20 +0.60 (+1.19%) 200 1,242,490 0.01 (%)
13:43:48 51.30 +0.70 (+1.38%) 50 1,242,290 0.0 (%)
13:43:44 51.30 +0.70 (+1.38%) 1,000 1,242,240 0.06 (%)
13:43:41 51.30 +0.70 (+1.38%) 80 1,241,240 0.0 (%)
13:43:39 51.30 +0.70 (+1.38%) 50 1,241,160 0.0 (%)
13:43:38 51.30 +0.70 (+1.38%) 20 1,241,110 0.0 (%)
13:43:34 51.30 +0.70 (+1.38%) 140 1,241,090 0.01 (%)
13:43:30 51.30 +0.70 (+1.38%) 300 1,240,950 0.02 (%)
13:43:24 51.30 +0.70 (+1.38%) 50 1,240,650 0.0 (%)
13:43:17 51.30 +0.70 (+1.38%) 10 1,240,600 0.0 (%)
13:43:15 51.30 +0.70 (+1.38%) 180 1,240,590 0.01 (%)
13:43:10 51.30 +0.70 (+1.38%) 260 1,240,410 0.02 (%)
13:43:04 51.30 +0.70 (+1.38%) 350 1,240,150 0.02 (%)
13:43:03 51.30 +0.70 (+1.38%) 1,000 1,239,800 0.06 (%)
13:43:02 51.30 +0.70 (+1.38%) 30 1,238,800 0.0 (%)
13:42:52 51.30 +0.70 (+1.38%) 1,100 1,238,770 0.06 (%)
13:42:45 51.30 +0.70 (+1.38%) 1,020 1,237,670 0.06 (%)
13:42:39 51.30 +0.70 (+1.38%) 40 1,236,650 0.0 (%)
13:42:38 51.30 +0.70 (+1.38%) 500 1,236,610 0.03 (%)
13:42:36 51.30 +0.70 (+1.38%) 10 1,236,110 0.0 (%)
13:42:31 51.30 +0.70 (+1.38%) 1,030 1,236,100 0.06 (%)
13:42:28 51.30 +0.70 (+1.38%) 120 1,235,070 0.01 (%)
13:42:25 51.30 +0.70 (+1.38%) 500 1,234,950 0.03 (%)
13:42:14 51.30 +0.70 (+1.38%) 100 1,234,450 0.01 (%)
13:42:11 51.30 +0.70 (+1.38%) 70 1,234,350 0.0 (%)
13:42:04 51.30 +0.70 (+1.38%) 10 1,234,280 0.0 (%)
13:41:56 51.30 +0.70 (+1.38%) 40 1,234,270 0.0 (%)
13:41:53 51.30 +0.70 (+1.38%) 2,120 1,234,230 0.13 (%)
13:41:41 51.30 +0.70 (+1.38%) 100 1,232,110 0.01 (%)
13:41:36 51.40 +0.80 (+1.58%) 20 1,232,010 0.0 (%)
13:41:35 51.30 +0.70 (+1.38%) 10 1,231,990 0.0 (%)
13:41:34 51.30 +0.70 (+1.38%) 50 1,231,980 0.0 (%)
13:41:32 51.30 +0.70 (+1.38%) 20 1,231,930 0.0 (%)
13:41:29 51.30 +0.70 (+1.38%) 110 1,231,910 0.01 (%)
13:41:24 51.40 +0.80 (+1.58%) 100 1,231,800 0.01 (%)
13:41:22 51.40 +0.80 (+1.58%) 110 1,231,700 0.01 (%)
13:41:20 51.30 +0.70 (+1.38%) 40 1,231,590 0.0 (%)
13:41:17 51.30 +0.70 (+1.38%) 100 1,231,550 0.01 (%)
13:41:07 51.30 +0.70 (+1.38%) 4,310 1,231,450 0.25 (%)
13:41:01 51.30 +0.70 (+1.38%) 10 1,227,140 0.0 (%)
13:41:00 51.30 +0.70 (+1.38%) 560 1,227,130 0.03 (%)
13:40:50 51.30 +0.70 (+1.38%) 100 1,226,570 0.01 (%)
13:40:46 51.30 +0.70 (+1.38%) 20 1,226,470 0.0 (%)
13:40:45 51.20 +0.60 (+1.19%) 470 1,226,450 0.03 (%)
13:40:42 51.30 +0.70 (+1.38%) 10 1,225,980 0.0 (%)
13:40:40 51.30 +0.70 (+1.38%) 60 1,225,970 0.0 (%)
13:40:39 51.30 +0.70 (+1.38%) 300 1,225,910 0.02 (%)
13:40:38 51.30 +0.70 (+1.38%) 20 1,225,610 0.0 (%)
13:40:35 51.30 +0.70 (+1.38%) 400 1,225,590 0.02 (%)
13:40:28 51.30 +0.70 (+1.38%) 700 1,225,190 0.04 (%)
13:40:25 51.30 +0.70 (+1.38%) 20 1,224,490 0.0 (%)
13:40:19 51.30 +0.70 (+1.38%) 310 1,224,470 0.02 (%)
13:40:13 51.30 +0.70 (+1.38%) 100 1,224,160 0.01 (%)
13:40:10 51.30 +0.70 (+1.38%) 500 1,224,060 0.03 (%)
13:40:07 51.30 +0.70 (+1.38%) 20 1,223,560 0.0 (%)
13:40:01 51.30 +0.70 (+1.38%) 1,000 1,223,540 0.06 (%)
13:39:58 51.30 +0.70 (+1.38%) 320 1,222,540 0.02 (%)
13:39:55 51.30 +0.70 (+1.38%) 20 1,222,220 0.0 (%)
13:39:50 51.30 +0.70 (+1.38%) 110 1,222,200 0.01 (%)
13:39:45 51.30 +0.70 (+1.38%) 10 1,222,090 0.0 (%)
13:39:40 51.30 +0.70 (+1.38%) 30 1,222,080 0.0 (%)
13:39:36 51.30 +0.70 (+1.38%) 20 1,222,050 0.0 (%)
13:39:29 51.30 +0.70 (+1.38%) 120 1,222,030 0.01 (%)
13:39:23 51.30 +0.70 (+1.38%) 110 1,221,910 0.01 (%)
13:39:21 51.30 +0.70 (+1.38%) 50 1,221,800 0.0 (%)
13:39:17 51.30 +0.70 (+1.38%) 160 1,221,750 0.01 (%)
13:39:11 51.30 +0.70 (+1.38%) 20 1,221,590 0.0 (%)
13:39:07 51.30 +0.70 (+1.38%) 2,960 1,221,570 0.17 (%)
13:39:06 51.40 +0.80 (+1.58%) 10 1,218,610 0.0 (%)
13:39:04 51.40 +0.80 (+1.58%) 1,060 1,218,600 0.06 (%)
13:38:56 51.40 +0.80 (+1.58%) 100 1,217,540 0.01 (%)
13:38:45 51.30 +0.70 (+1.38%) 420 1,217,440 0.02 (%)
13:38:36 51.40 +0.80 (+1.58%) 20 1,217,020 0.0 (%)
13:38:28 51.30 +0.70 (+1.38%) 500 1,217,000 0.03 (%)
13:38:25 51.30 +0.70 (+1.38%) 200 1,216,500 0.01 (%)
13:38:06 51.40 +0.80 (+1.58%) 20 1,216,300 0.0 (%)
13:38:01 51.30 +0.70 (+1.38%) 30 1,216,280 0.0 (%)
13:37:59 51.30 +0.70 (+1.38%) 1,000 1,216,250 0.06 (%)
13:37:46 51.30 +0.70 (+1.38%) 100 1,215,250 0.01 (%)
13:37:45 51.30 +0.70 (+1.38%) 300 1,215,150 0.02 (%)
13:37:39 51.30 +0.70 (+1.38%) 400 1,214,850 0.02 (%)
13:37:38 51.30 +0.70 (+1.38%) 510 1,214,450 0.03 (%)
13:37:35 51.30 +0.70 (+1.38%) 10 1,213,940 0.0 (%)
13:37:23 51.30 +0.70 (+1.38%) 200 1,213,930 0.01 (%)
13:37:17 51.30 +0.70 (+1.38%) 170 1,213,730 0.01 (%)
13:37:16 51.30 +0.70 (+1.38%) 110 1,213,560 0.01 (%)
13:37:15 51.30 +0.70 (+1.38%) 300 1,213,450 0.02 (%)
13:37:13 51.30 +0.70 (+1.38%) 80 1,213,150 0.0 (%)
13:37:12 51.30 +0.70 (+1.38%) 400 1,213,070 0.02 (%)
13:37:08 51.30 +0.70 (+1.38%) 280 1,212,670 0.02 (%)
13:37:05 51.30 +0.70 (+1.38%) 540 1,212,390 0.03 (%)
13:37:04 51.30 +0.70 (+1.38%) 30 1,211,850 0.0 (%)
13:36:58 51.30 +0.70 (+1.38%) 10 1,211,820 0.0 (%)
13:36:55 51.30 +0.70 (+1.38%) 500 1,211,810 0.03 (%)
13:36:54 51.30 +0.70 (+1.38%) 30 1,211,310 0.0 (%)
13:36:47 51.30 +0.70 (+1.38%) 20 1,211,280 0.0 (%)
13:36:43 51.30 +0.70 (+1.38%) 130 1,211,260 0.01 (%)
13:36:39 51.20 +0.60 (+1.19%) 10 1,211,130 0.0 (%)
13:36:38 51.30 +0.70 (+1.38%) 60 1,211,120 0.0 (%)
13:36:34 51.30 +0.70 (+1.38%) 10 1,211,060 0.0 (%)
13:36:32 51.30 +0.70 (+1.38%) 20 1,211,050 0.0 (%)
13:36:30 51.20 +0.60 (+1.19%) 180 1,211,030 0.01 (%)
13:36:18 51.30 +0.70 (+1.38%) 20 1,210,850 0.0 (%)
13:36:14 51.30 +0.70 (+1.38%) 60 1,210,830 0.0 (%)
13:36:09 51.30 +0.70 (+1.38%) 20 1,210,770 0.0 (%)
13:36:05 51.30 +0.70 (+1.38%) 260 1,210,750 0.02 (%)
13:36:03 51.40 +0.80 (+1.58%) 170 1,210,490 0.01 (%)
13:36:01 51.30 +0.70 (+1.38%) 250 1,210,320 0.01 (%)
13:35:53 51.30 +0.70 (+1.38%) 500 1,210,070 0.03 (%)
13:35:52 51.40 +0.80 (+1.58%) 320 1,209,570 0.02 (%)
13:35:48 51.30 +0.70 (+1.38%) 300 1,209,250 0.02 (%)
13:35:42 51.30 +0.70 (+1.38%) 50 1,208,950 0.0 (%)
13:35:41 51.30 +0.70 (+1.38%) 130 1,208,900 0.01 (%)
13:35:38 51.30 +0.70 (+1.38%) 10 1,208,770 0.0 (%)
13:35:36 51.40 +0.80 (+1.58%) 80 1,208,760 0.0 (%)
13:35:33 51.40 +0.80 (+1.58%) 10 1,208,680 0.0 (%)
13:35:32 51.30 +0.70 (+1.38%) 50 1,208,670 0.0 (%)
13:35:27 51.40 +0.80 (+1.58%) 280 1,208,620 0.02 (%)
13:35:26 51.40 +0.80 (+1.58%) 20 1,208,340 0.0 (%)
13:35:20 51.30 +0.70 (+1.38%) 200 1,208,320 0.01 (%)
13:35:18 51.30 +0.70 (+1.38%) 4,000 1,208,120 0.24 (%)
13:35:12 51.30 +0.70 (+1.38%) 230 1,204,120 0.01 (%)
13:35:11 51.30 +0.70 (+1.38%) 110 1,203,890 0.01 (%)
13:35:10 51.30 +0.70 (+1.38%) 2,500 1,203,780 0.15 (%)
13:35:07 51.40 +0.80 (+1.58%) 100 1,201,280 0.01 (%)
13:35:03 51.40 +0.80 (+1.58%) 20 1,201,180 0.0 (%)
13:34:59 51.30 +0.70 (+1.38%) 100 1,201,160 0.01 (%)
13:34:56 51.30 +0.70 (+1.38%) 50 1,201,060 0.0 (%)
13:34:50 51.30 +0.70 (+1.38%) 470 1,201,010 0.03 (%)
13:34:45 51.40 +0.80 (+1.58%) 500 1,200,540 0.03 (%)
13:34:43 51.40 +0.80 (+1.58%) 1,000 1,200,040 0.06 (%)
13:34:39 51.40 +0.80 (+1.58%) 10 1,199,040 0.0 (%)
13:34:37 51.40 +0.80 (+1.58%) 100 1,199,030 0.01 (%)
13:34:35 51.40 +0.80 (+1.58%) 150 1,198,930 0.01 (%)
13:34:33 51.40 +0.80 (+1.58%) 10 1,198,780 0.0 (%)
13:34:28 51.40 +0.80 (+1.58%) 2,370 1,198,770 0.14 (%)
13:34:22 51.30 +0.70 (+1.38%) 130 1,196,400 0.01 (%)
13:34:20 51.30 +0.70 (+1.38%) 50 1,196,270 0.0 (%)
13:34:15 51.40 +0.80 (+1.58%) 10 1,196,220 0.0 (%)
13:34:11 51.40 +0.80 (+1.58%) 100 1,196,210 0.01 (%)
13:34:08 51.30 +0.70 (+1.38%) 150 1,196,110 0.01 (%)
13:34:03 51.40 +0.80 (+1.58%) 20 1,195,960 0.0 (%)
13:33:57 51.40 +0.80 (+1.58%) 4,200 1,195,940 0.25 (%)
13:33:51 51.40 +0.80 (+1.58%) 2,000 1,191,740 0.12 (%)
13:33:48 51.30 +0.70 (+1.38%) 70 1,189,740 0.0 (%)
13:33:44 51.40 +0.80 (+1.58%) 200 1,189,670 0.01 (%)
13:33:43 51.30 +0.70 (+1.38%) 10 1,189,470 0.0 (%)
13:33:37 51.30 +0.70 (+1.38%) 40 1,189,460 0.0 (%)
13:33:27 51.40 +0.80 (+1.58%) 210 1,189,420 0.01 (%)
13:33:18 51.40 +0.80 (+1.58%) 170 1,189,210 0.01 (%)
13:33:13 51.40 +0.80 (+1.58%) 100 1,189,040 0.01 (%)
13:33:10 51.30 +0.70 (+1.38%) 1,020 1,188,940 0.06 (%)
13:33:07 51.40 +0.80 (+1.58%) 300 1,187,920 0.02 (%)
13:33:05 51.40 +0.80 (+1.58%) 30 1,187,620 0.0 (%)
13:33:04 51.40 +0.80 (+1.58%) 70 1,187,590 0.0 (%)
13:33:01 51.30 +0.70 (+1.38%) 300 1,187,520 0.02 (%)
13:33:00 51.30 +0.70 (+1.38%) 160 1,187,220 0.01 (%)
13:32:59 51.30 +0.70 (+1.38%) 410 1,187,060 0.02 (%)
13:32:54 51.30 +0.70 (+1.38%) 100 1,186,650 0.01 (%)
13:32:41 51.40 +0.80 (+1.58%) 20 1,186,550 0.0 (%)
13:32:38 51.40 +0.80 (+1.58%) 1,000 1,186,530 0.06 (%)
13:32:36 51.40 +0.80 (+1.58%) 50 1,185,530 0.0 (%)
13:32:30 51.40 +0.80 (+1.58%) 10 1,185,480 0.0 (%)
13:32:29 51.40 +0.80 (+1.58%) 100 1,185,470 0.01 (%)
13:32:26 51.40 +0.80 (+1.58%) 60 1,185,370 0.0 (%)
13:32:20 51.40 +0.80 (+1.58%) 1,020 1,185,310 0.06 (%)
13:32:15 51.40 +0.80 (+1.58%) 400 1,184,290 0.02 (%)
13:32:13 51.50 +0.90 (+1.78%) 5,010 1,183,890 0.3 (%)
13:32:05 51.40 +0.80 (+1.58%) 110 1,178,880 0.01 (%)
13:32:01 51.50 +0.90 (+1.78%) 60 1,178,770 0.0 (%)
13:31:59 51.40 +0.80 (+1.58%) 50 1,178,710 0.0 (%)
13:31:56 51.40 +0.80 (+1.58%) 100 1,178,660 0.01 (%)
13:31:45 51.40 +0.80 (+1.58%) 50 1,178,560 0.0 (%)
13:31:39 51.40 +0.80 (+1.58%) 200 1,178,510 0.01 (%)
13:31:36 51.50 +0.90 (+1.78%) 10 1,178,310 0.0 (%)
13:31:32 51.40 +0.80 (+1.58%) 80 1,178,300 0.0 (%)
13:31:31 51.40 +0.80 (+1.58%) 50 1,178,220 0.0 (%)
13:31:24 51.40 +0.80 (+1.58%) 20 1,178,170 0.0 (%)
13:31:20 51.40 +0.80 (+1.58%) 70 1,178,150 0.0 (%)
13:31:19 51.40 +0.80 (+1.58%) 60 1,178,080 0.0 (%)
13:31:15 51.40 +0.80 (+1.58%) 420 1,178,020 0.02 (%)
13:31:13 51.40 +0.80 (+1.58%) 100 1,177,600 0.01 (%)
13:31:11 51.50 +0.90 (+1.78%) 20 1,177,500 0.0 (%)
13:31:09 51.40 +0.80 (+1.58%) 1,010 1,177,480 0.06 (%)
13:31:04 51.40 +0.80 (+1.58%) 2,170 1,176,470 0.13 (%)
13:31:01 51.50 +0.90 (+1.78%) 100 1,174,300 0.01 (%)
13:30:59 51.40 +0.80 (+1.58%) 1,210 1,174,200 0.07 (%)
13:30:49 51.40 +0.80 (+1.58%) 1,100 1,172,990 0.06 (%)
13:30:45 51.40 +0.80 (+1.58%) 110 1,171,890 0.01 (%)
13:30:39 51.40 +0.80 (+1.58%) 10 1,171,780 0.0 (%)
13:30:37 51.40 +0.80 (+1.58%) 120 1,171,770 0.01 (%)
13:30:33 51.40 +0.80 (+1.58%) 890 1,171,650 0.05 (%)
13:30:31 51.50 +0.90 (+1.78%) 20 1,170,760 0.0 (%)
13:30:30 51.40 +0.80 (+1.58%) 100 1,170,740 0.01 (%)
13:30:24 51.40 +0.80 (+1.58%) 5,020 1,170,640 0.3 (%)
13:30:12 51.40 +0.80 (+1.58%) 120 1,165,620 0.01 (%)
13:30:10 51.50 +0.90 (+1.78%) 30 1,165,500 0.0 (%)
13:30:08 51.40 +0.80 (+1.58%) 200 1,165,470 0.01 (%)
13:30:05 51.50 +0.90 (+1.78%) 240 1,165,270 0.01 (%)
13:30:04 51.40 +0.80 (+1.58%) 100 1,165,030 0.01 (%)
13:30:02 51.50 +0.90 (+1.78%) 400 1,164,930 0.02 (%)
13:30:00 51.50 +0.90 (+1.78%) 210 1,164,530 0.01 (%)
13:29:56 51.50 +0.90 (+1.78%) 350 1,164,320 0.02 (%)
13:29:53 51.50 +0.90 (+1.78%) 120 1,163,970 0.01 (%)
13:29:51 51.50 +0.90 (+1.78%) 500 1,163,850 0.03 (%)
13:29:49 51.50 +0.90 (+1.78%) 430 1,163,350 0.03 (%)
13:29:46 51.50 +0.90 (+1.78%) 400 1,162,920 0.02 (%)
13:29:44 51.50 +0.90 (+1.78%) 100 1,162,520 0.01 (%)
13:29:43 51.50 +0.90 (+1.78%) 10 1,162,420 0.0 (%)
13:29:41 51.50 +0.90 (+1.78%) 1,130 1,162,410 0.07 (%)
13:29:40 51.50 +0.90 (+1.78%) 100 1,161,280 0.01 (%)
13:29:38 51.50 +0.90 (+1.78%) 300 1,161,180 0.02 (%)
13:29:36 51.50 +0.90 (+1.78%) 300 1,160,880 0.02 (%)
13:29:33 51.50 +0.90 (+1.78%) 300 1,160,580 0.02 (%)
13:29:32 51.50 +0.90 (+1.78%) 10 1,160,280 0.0 (%)
13:29:31 51.50 +0.90 (+1.78%) 300 1,160,270 0.02 (%)
13:29:30 51.50 +0.90 (+1.78%) 30 1,159,970 0.0 (%)
13:29:27 51.50 +0.90 (+1.78%) 280 1,159,940 0.02 (%)
13:29:25 51.50 +0.90 (+1.78%) 1,220 1,159,660 0.07 (%)
13:29:22 51.50 +0.90 (+1.78%) 20 1,158,440 0.0 (%)
13:29:21 51.50 +0.90 (+1.78%) 200 1,158,420 0.01 (%)
13:29:19 51.50 +0.90 (+1.78%) 1,260 1,158,220 0.07 (%)
13:29:18 51.50 +0.90 (+1.78%) 400 1,156,960 0.02 (%)
13:29:17 51.40 +0.80 (+1.58%) 580 1,156,560 0.03 (%)
13:29:16 51.50 +0.90 (+1.78%) 200 1,155,980 0.01 (%)
13:29:13 51.50 +0.90 (+1.78%) 10 1,155,780 0.0 (%)
13:29:12 51.50 +0.90 (+1.78%) 400 1,155,770 0.02 (%)
13:29:11 51.50 +0.90 (+1.78%) 1,000 1,155,370 0.06 (%)
13:29:10 51.40 +0.80 (+1.58%) 10 1,154,370 0.0 (%)
13:29:09 51.50 +0.90 (+1.78%) 300 1,154,360 0.02 (%)
13:29:07 51.50 +0.90 (+1.78%) 100 1,154,060 0.01 (%)
13:29:05 51.50 +0.90 (+1.78%) 10 1,153,960 0.0 (%)
13:29:03 51.50 +0.90 (+1.78%) 400 1,153,950 0.02 (%)
13:29:02 51.40 +0.80 (+1.58%) 100 1,153,550 0.01 (%)
13:29:01 51.50 +0.90 (+1.78%) 300 1,153,450 0.02 (%)
13:28:59 51.50 +0.90 (+1.78%) 1,410 1,153,150 0.08 (%)
13:28:54 51.50 +0.90 (+1.78%) 400 1,151,740 0.02 (%)
13:28:51 51.50 +0.90 (+1.78%) 400 1,151,340 0.02 (%)
13:28:48 51.50 +0.90 (+1.78%) 100 1,150,940 0.01 (%)
13:28:44 51.50 +0.90 (+1.78%) 200 1,150,840 0.01 (%)
13:28:43 51.40 +0.80 (+1.58%) 6,270 1,150,640 0.37 (%)
13:28:42 51.50 +0.90 (+1.78%) 300 1,144,370 0.02 (%)
13:28:40 51.50 +0.90 (+1.78%) 50 1,144,070 0.0 (%)
13:28:39 51.50 +0.90 (+1.78%) 200 1,144,020 0.01 (%)
13:28:38 51.50 +0.90 (+1.78%) 30 1,143,820 0.0 (%)
13:28:37 51.50 +0.90 (+1.78%) 300 1,143,790 0.02 (%)
13:28:35 51.50 +0.90 (+1.78%) 10 1,143,490 0.0 (%)
13:28:33 51.50 +0.90 (+1.78%) 400 1,143,480 0.02 (%)
13:28:32 51.50 +0.90 (+1.78%) 300 1,143,080 0.02 (%)
13:28:30 51.50 +0.90 (+1.78%) 20 1,142,780 0.0 (%)
13:28:28 51.50 +0.90 (+1.78%) 100 1,142,760 0.01 (%)
13:28:25 51.50 +0.90 (+1.78%) 90 1,142,660 0.01 (%)
13:28:24 51.50 +0.90 (+1.78%) 100 1,142,570 0.01 (%)
13:28:22 51.40 +0.80 (+1.58%) 1,500 1,142,470 0.09 (%)
13:28:17 51.50 +0.90 (+1.78%) 380 1,140,970 0.02 (%)
13:28:14 51.50 +0.90 (+1.78%) 400 1,140,590 0.02 (%)
13:28:11 51.40 +0.80 (+1.58%) 200 1,140,190 0.01 (%)
13:28:10 51.50 +0.90 (+1.78%) 1,330 1,139,990 0.08 (%)
13:28:06 51.40 +0.80 (+1.58%) 540 1,138,660 0.03 (%)
13:28:03 51.50 +0.90 (+1.78%) 260 1,138,120 0.02 (%)
13:28:02 51.50 +0.90 (+1.78%) 230 1,137,860 0.01 (%)
13:28:00 51.50 +0.90 (+1.78%) 10 1,137,630 0.0 (%)
13:27:57 51.50 +0.90 (+1.78%) 1,260 1,137,620 0.07 (%)
13:27:52 51.50 +0.90 (+1.78%) 600 1,136,360 0.04 (%)
13:27:47 51.50 +0.90 (+1.78%) 700 1,135,760 0.04 (%)
13:27:39 51.40 +0.80 (+1.58%) 500 1,135,060 0.03 (%)
13:27:37 51.50 +0.90 (+1.78%) 700 1,134,560 0.04 (%)
13:27:35 51.50 +0.90 (+1.78%) 50 1,133,860 0.0 (%)
13:27:32 51.50 +0.90 (+1.78%) 250 1,133,810 0.01 (%)
13:27:30 51.40 +0.80 (+1.58%) 50 1,133,560 0.0 (%)
13:27:29 51.50 +0.90 (+1.78%) 430 1,133,510 0.03 (%)
13:27:26 51.50 +0.90 (+1.78%) 100 1,133,080 0.01 (%)
13:27:24 51.50 +0.90 (+1.78%) 20 1,132,980 0.0 (%)
13:27:22 51.50 +0.90 (+1.78%) 200 1,132,960 0.01 (%)
13:27:21 51.50 +0.90 (+1.78%) 10 1,132,760 0.0 (%)
13:27:20 51.50 +0.90 (+1.78%) 170 1,132,750 0.01 (%)
13:27:19 51.50 +0.90 (+1.78%) 500 1,132,580 0.03 (%)
13:27:16 51.50 +0.90 (+1.78%) 200 1,132,080 0.01 (%)
13:27:12 51.50 +0.90 (+1.78%) 15,820 1,131,880 0.93 (%)
13:27:06 51.50 +0.90 (+1.78%) 40 1,116,060 0.0 (%)
13:27:05 51.50 +0.90 (+1.78%) 920 1,116,020 0.05 (%)
13:27:02 51.50 +0.90 (+1.78%) 70 1,115,100 0.0 (%)
13:26:57 51.60 +1.00 (+1.98%) 10 1,115,030 0.0 (%)
13:26:55 51.50 +0.90 (+1.78%) 200 1,115,020 0.01 (%)
13:26:54 51.60 +1.00 (+1.98%) 50 1,114,820 0.0 (%)
13:26:53 51.50 +0.90 (+1.78%) 40 1,114,770 0.0 (%)
13:26:51 51.50 +0.90 (+1.78%) 20 1,114,730 0.0 (%)
13:26:50 51.50 +0.90 (+1.78%) 80 1,114,710 0.0 (%)
13:26:48 51.50 +0.90 (+1.78%) 460 1,114,630 0.03 (%)
13:26:34 51.50 +0.90 (+1.78%) 50 1,114,170 0.0 (%)
13:26:33 51.50 +0.90 (+1.78%) 2,260 1,114,120 0.13 (%)
13:26:32 51.60 +1.00 (+1.98%) 5,000 1,111,860 0.3 (%)
13:26:28 51.60 +1.00 (+1.98%) 20 1,106,860 0.0 (%)
13:26:25 51.50 +0.90 (+1.78%) 300 1,106,840 0.02 (%)
13:26:24 51.60 +1.00 (+1.98%) 20 1,106,540 0.0 (%)
13:26:20 51.50 +0.90 (+1.78%) 230 1,106,520 0.01 (%)
13:26:12 51.50 +0.90 (+1.78%) 10 1,106,290 0.0 (%)
13:26:07 51.50 +0.90 (+1.78%) 2,860 1,106,280 0.17 (%)
13:26:00 51.50 +0.90 (+1.78%) 230 1,103,420 0.01 (%)
13:25:59 51.60 +1.00 (+1.98%) 280 1,103,190 0.02 (%)
13:25:56 51.60 +1.00 (+1.98%) 20 1,102,910 0.0 (%)
13:25:52 51.50 +0.90 (+1.78%) 900 1,102,890 0.05 (%)
13:25:50 51.60 +1.00 (+1.98%) 300 1,101,990 0.02 (%)
13:25:43 51.50 +0.90 (+1.78%) 50 1,101,690 0.0 (%)
13:25:42 51.50 +0.90 (+1.78%) 1,000 1,101,640 0.06 (%)
13:25:40 51.60 +1.00 (+1.98%) 60 1,100,640 0.0 (%)
13:25:34 51.60 +1.00 (+1.98%) 200 1,100,580 0.01 (%)
13:25:31 51.60 +1.00 (+1.98%) 40 1,100,380 0.0 (%)
13:25:29 51.60 +1.00 (+1.98%) 300 1,100,340 0.02 (%)
13:25:14 51.60 +1.00 (+1.98%) 10 1,100,040 0.0 (%)
13:25:12 51.50 +0.90 (+1.78%) 210 1,100,030 0.01 (%)
13:25:11 51.60 +1.00 (+1.98%) 30 1,099,820 0.0 (%)
13:25:09 51.50 +0.90 (+1.78%) 240 1,099,790 0.01 (%)
13:25:07 51.60 +1.00 (+1.98%) 10 1,099,550 0.0 (%)
13:24:56 51.60 +1.00 (+1.98%) 70 1,099,540 0.0 (%)
13:24:49 51.50 +0.90 (+1.78%) 10 1,099,470 0.0 (%)
13:24:45 51.60 +1.00 (+1.98%) 200 1,099,460 0.01 (%)
13:24:44 51.50 +0.90 (+1.78%) 1,000 1,099,260 0.06 (%)
13:24:41 51.60 +1.00 (+1.98%) 20 1,098,260 0.0 (%)
13:24:39 51.60 +1.00 (+1.98%) 500 1,098,240 0.03 (%)
13:24:30 51.60 +1.00 (+1.98%) 50 1,097,740 0.0 (%)
13:24:27 51.60 +1.00 (+1.98%) 10 1,097,690 0.0 (%)
13:24:26 51.50 +0.90 (+1.78%) 70 1,097,680 0.0 (%)
13:24:17 51.50 +0.90 (+1.78%) 50 1,097,610 0.0 (%)
13:24:15 51.60 +1.00 (+1.98%) 10 1,097,560 0.0 (%)
13:24:14 51.50 +0.90 (+1.78%) 100 1,097,550 0.01 (%)
13:24:13 51.50 +0.90 (+1.78%) 10 1,097,450 0.0 (%)
13:24:09 51.60 +1.00 (+1.98%) 200 1,097,440 0.01 (%)
13:24:06 51.60 +1.00 (+1.98%) 100 1,097,240 0.01 (%)
13:24:01 51.60 +1.00 (+1.98%) 500 1,097,140 0.03 (%)
13:23:59 51.50 +0.90 (+1.78%) 10 1,096,640 0.0 (%)
13:23:57 51.60 +1.00 (+1.98%) 20 1,096,630 0.0 (%)
13:23:50 51.60 +1.00 (+1.98%) 220 1,096,610 0.01 (%)
13:23:46 51.50 +0.90 (+1.78%) 510 1,096,390 0.03 (%)
13:23:41 51.50 +0.90 (+1.78%) 20 1,095,880 0.0 (%)
13:23:39 51.60 +1.00 (+1.98%) 60 1,095,860 0.0 (%)
13:23:35 51.50 +0.90 (+1.78%) 500 1,095,800 0.03 (%)
13:23:33 51.50 +0.90 (+1.78%) 1,000 1,095,300 0.06 (%)
13:23:27 51.60 +1.00 (+1.98%) 10 1,094,300 0.0 (%)
13:23:25 51.60 +1.00 (+1.98%) 100 1,094,290 0.01 (%)
13:23:21 51.60 +1.00 (+1.98%) 170 1,094,190 0.01 (%)
13:23:20 51.60 +1.00 (+1.98%) 20 1,094,020 0.0 (%)
13:23:18 51.50 +0.90 (+1.78%) 240 1,094,000 0.01 (%)
13:23:06 51.60 +1.00 (+1.98%) 120 1,093,760 0.01 (%)
13:22:58 51.60 +1.00 (+1.98%) 10 1,093,640 0.0 (%)
13:22:55 51.60 +1.00 (+1.98%) 40 1,093,630 0.0 (%)
13:22:52 51.50 +0.90 (+1.78%) 200 1,093,590 0.01 (%)
13:22:48 51.50 +0.90 (+1.78%) 20 1,093,390 0.0 (%)
13:22:45 51.50 +0.90 (+1.78%) 40 1,093,370 0.0 (%)
13:22:43 51.50 +0.90 (+1.78%) 540 1,093,330 0.03 (%)
13:22:31 51.60 +1.00 (+1.98%) 350 1,092,790 0.02 (%)
13:22:29 51.50 +0.90 (+1.78%) 50 1,092,440 0.0 (%)
13:22:23 51.60 +1.00 (+1.98%) 10 1,092,390 0.0 (%)
13:22:22 51.50 +0.90 (+1.78%) 50 1,092,380 0.0 (%)
13:22:16 51.60 +1.00 (+1.98%) 70 1,092,330 0.0 (%)
13:22:13 51.50 +0.90 (+1.78%) 100 1,092,260 0.01 (%)
13:22:02 51.60 +1.00 (+1.98%) 70 1,092,160 0.0 (%)
13:21:58 51.50 +0.90 (+1.78%) 60 1,092,090 0.0 (%)
13:21:54 51.60 +1.00 (+1.98%) 10 1,092,030 0.0 (%)
13:21:51 51.60 +1.00 (+1.98%) 120 1,092,020 0.01 (%)
13:21:44 51.50 +0.90 (+1.78%) 10 1,091,900 0.0 (%)
13:21:41 51.50 +0.90 (+1.78%) 120 1,091,890 0.01 (%)
13:21:39 51.50 +0.90 (+1.78%) 100 1,091,770 0.01 (%)
13:21:38 51.50 +0.90 (+1.78%) 200 1,091,670 0.01 (%)
13:21:36 51.60 +1.00 (+1.98%) 10 1,091,470 0.0 (%)
13:21:31 51.50 +0.90 (+1.78%) 240 1,091,460 0.01 (%)
13:21:26 51.50 +0.90 (+1.78%) 100 1,091,220 0.01 (%)
13:21:22 51.60 +1.00 (+1.98%) 20 1,091,120 0.0 (%)
13:21:20 51.50 +0.90 (+1.78%) 60 1,091,100 0.0 (%)
13:21:17 51.50 +0.90 (+1.78%) 100 1,091,040 0.01 (%)
13:21:16 51.50 +0.90 (+1.78%) 60 1,090,940 0.0 (%)
13:21:12 51.50 +0.90 (+1.78%) 40 1,090,880 0.0 (%)
13:21:11 51.50 +0.90 (+1.78%) 20 1,090,840 0.0 (%)
13:21:07 51.50 +0.90 (+1.78%) 100 1,090,820 0.01 (%)
13:20:56 51.50 +0.90 (+1.78%) 50 1,090,720 0.0 (%)
13:20:52 51.60 +1.00 (+1.98%) 10 1,090,670 0.0 (%)
13:20:50 51.50 +0.90 (+1.78%) 200 1,090,660 0.01 (%)
13:20:44 51.50 +0.90 (+1.78%) 100 1,090,460 0.01 (%)
13:20:42 51.50 +0.90 (+1.78%) 100 1,090,360 0.01 (%)
13:20:40 51.50 +0.90 (+1.78%) 200 1,090,260 0.01 (%)
13:20:37 51.50 +0.90 (+1.78%) 100 1,090,060 0.01 (%)
13:20:33 51.50 +0.90 (+1.78%) 2,370 1,089,960 0.14 (%)
13:20:28 51.50 +0.90 (+1.78%) 100 1,087,590 0.01 (%)
13:20:25 51.50 +0.90 (+1.78%) 50 1,087,490 0.0 (%)
13:20:21 51.50 +0.90 (+1.78%) 70 1,087,440 0.0 (%)
13:20:19 51.50 +0.90 (+1.78%) 130 1,087,370 0.01 (%)
13:20:15 51.50 +0.90 (+1.78%) 10 1,087,240 0.0 (%)
13:20:13 51.50 +0.90 (+1.78%) 90 1,087,230 0.01 (%)
13:20:08 51.50 +0.90 (+1.78%) 30 1,087,140 0.0 (%)
13:20:05 51.50 +0.90 (+1.78%) 510 1,087,110 0.03 (%)
13:20:02 51.50 +0.90 (+1.78%) 110 1,086,600 0.01 (%)
13:20:00 51.50 +0.90 (+1.78%) 400 1,086,490 0.02 (%)
13:19:58 51.50 +0.90 (+1.78%) 60 1,086,090 0.0 (%)
13:19:54 51.50 +0.90 (+1.78%) 40 1,086,030 0.0 (%)
13:19:52 51.50 +0.90 (+1.78%) 60 1,085,990 0.0 (%)
13:19:48 51.50 +0.90 (+1.78%) 90 1,085,930 0.01 (%)
13:19:43 51.50 +0.90 (+1.78%) 200 1,085,840 0.01 (%)
13:19:38 51.50 +0.90 (+1.78%) 100 1,085,640 0.01 (%)
13:19:33 51.50 +0.90 (+1.78%) 170 1,085,540 0.01 (%)
13:19:30 51.50 +0.90 (+1.78%) 370 1,085,370 0.02 (%)
13:19:20 51.50 +0.90 (+1.78%) 160 1,085,000 0.01 (%)
13:19:18 51.50 +0.90 (+1.78%) 380 1,084,840 0.02 (%)
13:19:16 51.50 +0.90 (+1.78%) 30 1,084,460 0.0 (%)
13:19:11 51.60 +1.00 (+1.98%) 350 1,084,430 0.02 (%)
13:19:06 51.50 +0.90 (+1.78%) 300 1,084,080 0.02 (%)
13:19:02 51.50 +0.90 (+1.78%) 30 1,083,780 0.0 (%)
13:18:54 51.50 +0.90 (+1.78%) 160 1,083,750 0.01 (%)
13:18:52 51.50 +0.90 (+1.78%) 200 1,083,590 0.01 (%)
13:18:50 51.60 +1.00 (+1.98%) 160 1,083,390 0.01 (%)
13:18:37 51.50 +0.90 (+1.78%) 60 1,083,230 0.0 (%)
13:18:35 51.50 +0.90 (+1.78%) 50 1,083,170 0.0 (%)
13:18:34 51.50 +0.90 (+1.78%) 610 1,083,120 0.04 (%)
13:18:15 51.50 +0.90 (+1.78%) 10 1,082,510 0.0 (%)
13:18:14 51.50 +0.90 (+1.78%) 110 1,082,500 0.01 (%)
13:18:13 51.50 +0.90 (+1.78%) 110 1,082,390 0.01 (%)
13:18:10 51.50 +0.90 (+1.78%) 110 1,082,280 0.01 (%)
13:18:06 51.50 +0.90 (+1.78%) 20 1,082,170 0.0 (%)
13:18:03 51.50 +0.90 (+1.78%) 110 1,082,150 0.01 (%)
13:18:01 51.50 +0.90 (+1.78%) 100 1,082,040 0.01 (%)
13:18:00 51.50 +0.90 (+1.78%) 40 1,081,940 0.0 (%)
13:17:57 51.50 +0.90 (+1.78%) 90 1,081,900 0.01 (%)
13:17:55 51.50 +0.90 (+1.78%) 170 1,081,810 0.01 (%)
13:17:45 51.50 +0.90 (+1.78%) 50 1,081,640 0.0 (%)
13:17:43 51.50 +0.90 (+1.78%) 40 1,081,590 0.0 (%)
13:17:40 51.50 +0.90 (+1.78%) 10 1,081,550 0.0 (%)
13:17:39 51.60 +1.00 (+1.98%) 400 1,081,540 0.02 (%)
13:17:38 51.50 +0.90 (+1.78%) 100 1,081,140 0.01 (%)
13:17:29 51.50 +0.90 (+1.78%) 10 1,081,040 0.0 (%)
13:17:23 51.50 +0.90 (+1.78%) 100 1,081,030 0.01 (%)
13:17:22 51.60 +1.00 (+1.98%) 170 1,080,930 0.01 (%)
13:17:20 51.60 +1.00 (+1.98%) 280 1,080,760 0.02 (%)
13:17:18 51.50 +0.90 (+1.78%) 130 1,080,480 0.01 (%)
13:17:15 51.50 +0.90 (+1.78%) 90 1,080,350 0.01 (%)
13:17:11 51.50 +0.90 (+1.78%) 70 1,080,260 0.0 (%)
13:17:09 51.50 +0.90 (+1.78%) 300 1,080,190 0.02 (%)
13:16:48 51.50 +0.90 (+1.78%) 540 1,079,890 0.03 (%)
13:16:44 51.50 +0.90 (+1.78%) 1,050 1,079,350 0.06 (%)
13:16:40 51.60 +1.00 (+1.98%) 20 1,078,300 0.0 (%)
13:16:38 51.60 +1.00 (+1.98%) 1,300 1,078,280 0.08 (%)
13:16:35 51.50 +0.90 (+1.78%) 210 1,076,980 0.01 (%)
13:16:30 51.50 +0.90 (+1.78%) 150 1,076,770 0.01 (%)
13:16:28 51.50 +0.90 (+1.78%) 530 1,076,620 0.03 (%)
13:16:27 51.50 +0.90 (+1.78%) 10 1,076,090 0.0 (%)
13:16:26 51.50 +0.90 (+1.78%) 310 1,076,080 0.02 (%)
13:16:25 51.50 +0.90 (+1.78%) 20 1,075,770 0.0 (%)
13:16:22 51.50 +0.90 (+1.78%) 220 1,075,750 0.01 (%)
13:16:11 51.60 +1.00 (+1.98%) 10 1,075,530 0.0 (%)
13:16:09 51.50 +0.90 (+1.78%) 300 1,075,520 0.02 (%)
13:16:07 51.50 +0.90 (+1.78%) 10 1,075,220 0.0 (%)
13:16:06 51.50 +0.90 (+1.78%) 50 1,075,210 0.0 (%)
13:15:58 51.50 +0.90 (+1.78%) 10 1,075,160 0.0 (%)
13:15:57 51.50 +0.90 (+1.78%) 100 1,075,150 0.01 (%)
13:15:56 51.50 +0.90 (+1.78%) 60 1,075,050 0.0 (%)
13:15:53 51.50 +0.90 (+1.78%) 410 1,074,990 0.02 (%)
13:15:50 51.50 +0.90 (+1.78%) 500 1,074,580 0.03 (%)
13:15:49 51.50 +0.90 (+1.78%) 300 1,074,080 0.02 (%)
13:15:48 51.50 +0.90 (+1.78%) 500 1,073,780 0.03 (%)
13:15:46 51.50 +0.90 (+1.78%) 70 1,073,280 0.0 (%)
13:15:42 51.50 +0.90 (+1.78%) 720 1,073,210 0.04 (%)
13:15:40 51.50 +0.90 (+1.78%) 20 1,072,490 0.0 (%)
13:15:39 51.50 +0.90 (+1.78%) 100 1,072,470 0.01 (%)
13:15:36 51.40 +0.80 (+1.58%) 450 1,072,370 0.03 (%)
13:15:32 51.50 +0.90 (+1.78%) 210 1,071,920 0.01 (%)
13:15:28 51.50 +0.90 (+1.78%) 400 1,071,710 0.02 (%)
13:15:25 51.50 +0.90 (+1.78%) 120 1,071,310 0.01 (%)
13:15:23 51.50 +0.90 (+1.78%) 230 1,071,190 0.01 (%)
13:15:22 51.50 +0.90 (+1.78%) 80 1,070,960 0.0 (%)
13:15:20 51.50 +0.90 (+1.78%) 200 1,070,880 0.01 (%)
13:15:19 51.50 +0.90 (+1.78%) 160 1,070,680 0.01 (%)
13:15:17 51.50 +0.90 (+1.78%) 200 1,070,520 0.01 (%)
13:15:15 51.50 +0.90 (+1.78%) 40 1,070,320 0.0 (%)
13:15:13 51.50 +0.90 (+1.78%) 50 1,070,280 0.0 (%)
13:15:11 51.60 +1.00 (+1.98%) 60 1,070,230 0.0 (%)
13:15:09 51.50 +0.90 (+1.78%) 140 1,070,170 0.01 (%)
13:15:07 51.50 +0.90 (+1.78%) 30 1,070,030 0.0 (%)
13:15:06 51.50 +0.90 (+1.78%) 10 1,070,000 0.0 (%)
13:15:02 51.40 +0.80 (+1.58%) 310 1,069,990 0.02 (%)
13:15:01 51.40 +0.80 (+1.58%) 310 1,069,680 0.02 (%)
13:15:00 51.40 +0.80 (+1.58%) 200 1,069,370 0.01 (%)
13:14:59 51.50 +0.90 (+1.78%) 300 1,069,170 0.02 (%)
13:14:57 51.50 +0.90 (+1.78%) 200 1,068,870 0.01 (%)
13:14:55 51.50 +0.90 (+1.78%) 620 1,068,670 0.04 (%)
13:14:53 51.50 +0.90 (+1.78%) 300 1,068,050 0.02 (%)
13:14:52 51.50 +0.90 (+1.78%) 50 1,067,750 0.0 (%)
13:14:51 51.50 +0.90 (+1.78%) 50 1,067,700 0.0 (%)
13:14:49 51.50 +0.90 (+1.78%) 210 1,067,650 0.01 (%)
13:14:48 51.50 +0.90 (+1.78%) 200 1,067,440 0.01 (%)
13:14:47 51.50 +0.90 (+1.78%) 320 1,067,240 0.02 (%)
13:14:44 51.50 +0.90 (+1.78%) 450 1,066,920 0.03 (%)
13:14:43 51.50 +0.90 (+1.78%) 1,000 1,066,470 0.06 (%)
13:14:42 51.50 +0.90 (+1.78%) 400 1,065,470 0.02 (%)
13:14:40 51.50 +0.90 (+1.78%) 70 1,065,070 0.0 (%)
13:14:39 51.50 +0.90 (+1.78%) 2,820 1,065,000 0.17 (%)
13:14:36 51.50 +0.90 (+1.78%) 1,000 1,062,180 0.06 (%)
13:14:33 51.50 +0.90 (+1.78%) 400 1,061,180 0.02 (%)
13:14:31 51.50 +0.90 (+1.78%) 410 1,060,780 0.02 (%)
13:14:29 51.50 +0.90 (+1.78%) 910 1,060,370 0.05 (%)
13:14:25 51.50 +0.90 (+1.78%) 230 1,059,460 0.01 (%)
13:14:24 51.50 +0.90 (+1.78%) 110 1,059,230 0.01 (%)
13:14:20 51.50 +0.90 (+1.78%) 210 1,059,120 0.01 (%)
13:14:18 51.50 +0.90 (+1.78%) 350 1,058,910 0.02 (%)
13:14:16 51.50 +0.90 (+1.78%) 2,670 1,058,560 0.16 (%)
13:14:14 51.50 +0.90 (+1.78%) 400 1,055,890 0.02 (%)
13:14:12 51.50 +0.90 (+1.78%) 100 1,055,490 0.01 (%)
13:14:10 51.50 +0.90 (+1.78%) 20 1,055,390 0.0 (%)
13:14:08 51.50 +0.90 (+1.78%) 100 1,055,370 0.01 (%)
13:14:04 51.50 +0.90 (+1.78%) 300 1,055,270 0.02 (%)
13:14:02 51.50 +0.90 (+1.78%) 130 1,054,970 0.01 (%)
13:13:58 51.40 +0.80 (+1.58%) 300 1,054,840 0.02 (%)
13:13:55 51.50 +0.90 (+1.78%) 3,420 1,054,540 0.2 (%)
13:13:54 51.50 +0.90 (+1.78%) 300 1,051,120 0.02 (%)
13:13:50 51.50 +0.90 (+1.78%) 400 1,050,820 0.02 (%)
13:13:48 51.50 +0.90 (+1.78%) 100 1,050,420 0.01 (%)
13:13:46 51.50 +0.90 (+1.78%) 1,000 1,050,320 0.06 (%)
13:13:45 51.40 +0.80 (+1.58%) 20 1,049,320 0.0 (%)
13:13:44 51.50 +0.90 (+1.78%) 300 1,049,300 0.02 (%)
13:13:40 51.50 +0.90 (+1.78%) 130 1,049,000 0.01 (%)
13:13:38 51.50 +0.90 (+1.78%) 210 1,048,870 0.01 (%)
13:13:35 51.40 +0.80 (+1.58%) 20 1,048,660 0.0 (%)
13:13:33 51.50 +0.90 (+1.78%) 100 1,048,640 0.01 (%)
13:13:32 51.50 +0.90 (+1.78%) 10 1,048,540 0.0 (%)
13:13:30 51.50 +0.90 (+1.78%) 620 1,048,530 0.04 (%)
13:13:28 51.50 +0.90 (+1.78%) 250 1,047,910 0.01 (%)
13:13:26 51.50 +0.90 (+1.78%) 200 1,047,660 0.01 (%)
13:13:25 51.50 +0.90 (+1.78%) 400 1,047,460 0.02 (%)
13:13:24 51.50 +0.90 (+1.78%) 370 1,047,060 0.02 (%)
13:13:23 51.50 +0.90 (+1.78%) 110 1,046,690 0.01 (%)
13:13:18 51.50 +0.90 (+1.78%) 100 1,046,580 0.01 (%)
13:13:16 51.50 +0.90 (+1.78%) 50 1,046,480 0.0 (%)
13:13:15 51.50 +0.90 (+1.78%) 300 1,046,430 0.02 (%)
13:13:13 51.50 +0.90 (+1.78%) 70 1,046,130 0.0 (%)
13:13:10 51.50 +0.90 (+1.78%) 520 1,046,060 0.03 (%)
13:13:09 51.50 +0.90 (+1.78%) 220 1,045,540 0.01 (%)
13:13:06 51.40 +0.80 (+1.58%) 40 1,045,320 0.0 (%)
13:13:04 51.50 +0.90 (+1.78%) 200 1,045,280 0.01 (%)
13:13:03 51.50 +0.90 (+1.78%) 900 1,045,080 0.05 (%)
13:13:00 51.50 +0.90 (+1.78%) 310 1,044,180 0.02 (%)
13:12:55 51.50 +0.90 (+1.78%) 400 1,043,870 0.02 (%)
13:12:54 51.50 +0.90 (+1.78%) 310 1,043,470 0.02 (%)
13:12:51 51.50 +0.90 (+1.78%) 100 1,043,160 0.01 (%)
13:12:50 51.50 +0.90 (+1.78%) 220 1,043,060 0.01 (%)
13:12:48 51.50 +0.90 (+1.78%) 320 1,042,840 0.02 (%)
13:12:44 51.50 +0.90 (+1.78%) 100 1,042,520 0.01 (%)
13:12:42 51.50 +0.90 (+1.78%) 50 1,042,420 0.0 (%)
13:12:41 51.50 +0.90 (+1.78%) 300 1,042,370 0.02 (%)
13:12:40 51.50 +0.90 (+1.78%) 10 1,042,070 0.0 (%)
13:12:39 51.50 +0.90 (+1.78%) 200 1,042,060 0.01 (%)
13:12:38 51.50 +0.90 (+1.78%) 10 1,041,860 0.0 (%)
13:12:37 51.50 +0.90 (+1.78%) 1,000 1,041,850 0.06 (%)
13:12:35 51.50 +0.90 (+1.78%) 420 1,040,850 0.02 (%)
13:12:34 51.40 +0.80 (+1.58%) 80 1,040,430 0.0 (%)
13:12:33 51.50 +0.90 (+1.78%) 2,750 1,040,350 0.16 (%)
13:12:32 51.50 +0.90 (+1.78%) 130 1,037,600 0.01 (%)
13:12:31 51.50 +0.90 (+1.78%) 420 1,037,470 0.02 (%)
13:12:29 51.50 +0.90 (+1.78%) 50 1,037,050 0.0 (%)
13:12:28 51.50 +0.90 (+1.78%) 200 1,037,000 0.01 (%)
13:12:27 51.50 +0.90 (+1.78%) 20 1,036,800 0.0 (%)
13:12:26 51.50 +0.90 (+1.78%) 2,510 1,036,780 0.15 (%)
13:12:19 51.50 +0.90 (+1.78%) 10,410 1,034,270 0.61 (%)
13:12:17 51.50 +0.90 (+1.78%) 210 1,023,860 0.01 (%)
13:12:13 51.50 +0.90 (+1.78%) 140 1,023,650 0.01 (%)
13:12:11 51.50 +0.90 (+1.78%) 200 1,023,510 0.01 (%)
13:12:09 51.50 +0.90 (+1.78%) 470 1,023,310 0.03 (%)
13:12:02 51.50 +0.90 (+1.78%) 200 1,022,840 0.01 (%)
13:12:00 51.50 +0.90 (+1.78%) 300 1,022,640 0.02 (%)
13:11:59 51.50 +0.90 (+1.78%) 400 1,022,340 0.02 (%)
13:11:56 51.50 +0.90 (+1.78%) 300 1,021,940 0.02 (%)
13:11:54 51.50 +0.90 (+1.78%) 630 1,021,640 0.04 (%)
13:11:52 51.40 +0.80 (+1.58%) 50 1,021,010 0.0 (%)
13:11:50 51.50 +0.90 (+1.78%) 100 1,020,960 0.01 (%)
13:11:49 51.50 +0.90 (+1.78%) 40 1,020,860 0.0 (%)
13:11:47 51.50 +0.90 (+1.78%) 170 1,020,820 0.01 (%)
13:11:46 51.40 +0.80 (+1.58%) 460 1,020,650 0.03 (%)
13:11:44 51.50 +0.90 (+1.78%) 30 1,020,190 0.0 (%)
13:11:43 51.50 +0.90 (+1.78%) 400 1,020,160 0.02 (%)
13:11:40 51.40 +0.80 (+1.58%) 420 1,019,760 0.02 (%)
13:11:38 51.50 +0.90 (+1.78%) 110 1,019,340 0.01 (%)
13:11:37 51.50 +0.90 (+1.78%) 20 1,019,230 0.0 (%)
13:11:35 51.50 +0.90 (+1.78%) 200 1,019,210 0.01 (%)
13:11:31 51.40 +0.80 (+1.58%) 410 1,019,010 0.02 (%)
13:11:27 51.50 +0.90 (+1.78%) 200 1,018,600 0.01 (%)
13:11:24 51.50 +0.90 (+1.78%) 220 1,018,400 0.01 (%)
13:11:21 51.50 +0.90 (+1.78%) 400 1,018,180 0.02 (%)
13:11:18 51.50 +0.90 (+1.78%) 200 1,017,780 0.01 (%)
13:11:17 51.50 +0.90 (+1.78%) 140 1,017,580 0.01 (%)
13:11:16 51.50 +0.90 (+1.78%) 530 1,017,440 0.03 (%)
13:11:12 51.50 +0.90 (+1.78%) 1,110 1,016,910 0.07 (%)
13:11:08 51.50 +0.90 (+1.78%) 310 1,015,800 0.02 (%)
13:11:07 51.50 +0.90 (+1.78%) 70 1,015,490 0.0 (%)
13:11:06 51.50 +0.90 (+1.78%) 100 1,015,420 0.01 (%)
13:11:01 51.50 +0.90 (+1.78%) 300 1,015,320 0.02 (%)
13:11:00 51.40 +0.80 (+1.58%) 130 1,015,020 0.01 (%)
13:10:58 51.50 +0.90 (+1.78%) 400 1,014,890 0.02 (%)
13:10:55 51.50 +0.90 (+1.78%) 640 1,014,490 0.04 (%)
13:10:53 51.40 +0.80 (+1.58%) 30 1,013,850 0.0 (%)
13:10:52 51.40 +0.80 (+1.58%) 1,200 1,013,820 0.07 (%)
13:10:50 51.40 +0.80 (+1.58%) 280 1,012,620 0.02 (%)
13:10:48 51.40 +0.80 (+1.58%) 800 1,012,340 0.05 (%)
13:10:44 51.40 +0.80 (+1.58%) 300 1,011,540 0.02 (%)
13:10:43 51.40 +0.80 (+1.58%) 460 1,011,240 0.03 (%)
13:10:42 51.40 +0.80 (+1.58%) 510 1,010,780 0.03 (%)
13:10:37 51.40 +0.80 (+1.58%) 310 1,010,270 0.02 (%)
13:10:35 51.40 +0.80 (+1.58%) 200 1,009,960 0.01 (%)
13:10:33 51.40 +0.80 (+1.58%) 450 1,009,760 0.03 (%)
13:10:32 51.40 +0.80 (+1.58%) 100 1,009,310 0.01 (%)
13:10:31 51.40 +0.80 (+1.58%) 20 1,009,210 0.0 (%)
13:10:30 51.40 +0.80 (+1.58%) 3,500 1,009,190 0.21 (%)
13:10:25 51.40 +0.80 (+1.58%) 200 1,005,690 0.01 (%)
13:10:24 51.40 +0.80 (+1.58%) 100 1,005,490 0.01 (%)
13:10:20 51.40 +0.80 (+1.58%) 2,300 1,005,390 0.14 (%)
13:10:16 51.40 +0.80 (+1.58%) 100 1,003,090 0.01 (%)
13:10:14 51.40 +0.80 (+1.58%) 550 1,002,990 0.03 (%)
13:10:11 51.40 +0.80 (+1.58%) 50 1,002,440 0.0 (%)
13:10:08 51.40 +0.80 (+1.58%) 100 1,002,390 0.01 (%)
13:10:07 51.40 +0.80 (+1.58%) 390 1,002,290 0.02 (%)
13:10:04 51.40 +0.80 (+1.58%) 130 1,001,900 0.01 (%)
13:10:02 51.40 +0.80 (+1.58%) 900 1,001,770 0.05 (%)
13:10:01 51.40 +0.80 (+1.58%) 1,000 1,000,870 0.06 (%)
13:10:00 51.40 +0.80 (+1.58%) 100 999,870 0.01 (%)
13:09:59 51.40 +0.80 (+1.58%) 40 999,770 0.0 (%)
13:09:58 51.40 +0.80 (+1.58%) 400 999,730 0.02 (%)
13:09:57 51.40 +0.80 (+1.58%) 450 999,330 0.03 (%)
13:09:55 51.40 +0.80 (+1.58%) 50 998,880 0.0 (%)
13:09:54 51.40 +0.80 (+1.58%) 100 998,830 0.01 (%)
13:09:51 51.40 +0.80 (+1.58%) 200 998,730 0.01 (%)
13:09:49 51.40 +0.80 (+1.58%) 1,430 998,530 0.08 (%)
13:09:46 51.40 +0.80 (+1.58%) 400 997,100 0.02 (%)
13:09:44 51.40 +0.80 (+1.58%) 700 996,700 0.04 (%)
13:09:40 51.40 +0.80 (+1.58%) 400 996,000 0.02 (%)
13:09:38 51.30 +0.70 (+1.38%) 70 995,600 0.0 (%)
13:09:37 51.40 +0.80 (+1.58%) 410 995,530 0.02 (%)
13:09:35 51.40 +0.80 (+1.58%) 20 995,120 0.0 (%)
13:09:34 51.40 +0.80 (+1.58%) 200 995,100 0.01 (%)
13:09:32 51.30 +0.70 (+1.38%) 20 994,900 0.0 (%)
13:09:31 51.40 +0.80 (+1.58%) 300 994,880 0.02 (%)
13:09:25 51.40 +0.80 (+1.58%) 320 994,580 0.02 (%)
13:09:24 51.40 +0.80 (+1.58%) 270 994,260 0.02 (%)
13:09:20 51.40 +0.80 (+1.58%) 300 993,990 0.02 (%)
13:09:18 51.40 +0.80 (+1.58%) 100 993,690 0.01 (%)
13:09:17 51.40 +0.80 (+1.58%) 400 993,590 0.02 (%)
13:09:16 51.40 +0.80 (+1.58%) 210 993,190 0.01 (%)
13:09:15 51.30 +0.70 (+1.38%) 1,450 992,980 0.09 (%)
13:09:13 51.40 +0.80 (+1.58%) 300 991,530 0.02 (%)
13:09:11 51.40 +0.80 (+1.58%) 50 991,230 0.0 (%)
13:09:08 51.40 +0.80 (+1.58%) 400 991,180 0.02 (%)
13:09:07 51.40 +0.80 (+1.58%) 10 990,780 0.0 (%)
13:09:06 51.40 +0.80 (+1.58%) 320 990,770 0.02 (%)
13:09:03 51.40 +0.80 (+1.58%) 400 990,450 0.02 (%)
13:09:00 51.40 +0.80 (+1.58%) 200 990,050 0.01 (%)
13:08:58 51.40 +0.80 (+1.58%) 100 989,850 0.01 (%)
13:08:57 51.30 +0.70 (+1.38%) 100 989,750 0.01 (%)
13:08:53 51.40 +0.80 (+1.58%) 300 989,650 0.02 (%)
13:08:52 51.30 +0.70 (+1.38%) 50 989,350 0.0 (%)
13:08:49 51.40 +0.80 (+1.58%) 300 989,300 0.02 (%)
13:08:48 51.30 +0.70 (+1.38%) 130 989,000 0.01 (%)
13:08:45 51.30 +0.70 (+1.38%) 100 988,870 0.01 (%)
13:08:43 51.40 +0.80 (+1.58%) 300 988,770 0.02 (%)
13:08:39 51.30 +0.70 (+1.38%) 330 988,470 0.02 (%)
13:08:36 51.40 +0.80 (+1.58%) 110 988,140 0.01 (%)
13:08:35 51.30 +0.70 (+1.38%) 20 988,030 0.0 (%)
13:08:31 51.40 +0.80 (+1.58%) 10 988,010 0.0 (%)
13:08:29 51.30 +0.70 (+1.38%) 50 988,000 0.0 (%)
13:08:26 51.40 +0.80 (+1.58%) 200 987,950 0.01 (%)
13:08:21 51.30 +0.70 (+1.38%) 120 987,750 0.01 (%)
13:08:05 51.40 +0.80 (+1.58%) 20 987,630 0.0 (%)
13:08:03 51.30 +0.70 (+1.38%) 50 987,610 0.0 (%)
13:08:01 51.30 +0.70 (+1.38%) 10 987,560 0.0 (%)
13:08:00 51.30 +0.70 (+1.38%) 40 987,550 0.0 (%)
13:07:57 51.30 +0.70 (+1.38%) 10 987,510 0.0 (%)
13:07:56 51.40 +0.80 (+1.58%) 40 987,500 0.0 (%)
13:07:53 51.30 +0.70 (+1.38%) 10 987,460 0.0 (%)
13:07:49 51.30 +0.70 (+1.38%) 30 987,450 0.0 (%)
13:07:44 51.30 +0.70 (+1.38%) 50 987,420 0.0 (%)
13:07:41 51.30 +0.70 (+1.38%) 5,000 987,370 0.3 (%)
13:07:40 51.30 +0.70 (+1.38%) 40 982,370 0.0 (%)
13:07:35 51.40 +0.80 (+1.58%) 20 982,330 0.0 (%)
13:07:34 51.30 +0.70 (+1.38%) 10 982,310 0.0 (%)
13:07:29 51.40 +0.80 (+1.58%) 20 982,300 0.0 (%)
13:07:28 51.30 +0.70 (+1.38%) 40 982,280 0.0 (%)
13:07:27 51.30 +0.70 (+1.38%) 20 982,240 0.0 (%)
13:07:26 51.40 +0.80 (+1.58%) 180 982,220 0.01 (%)
13:07:04 51.40 +0.80 (+1.58%) 10 982,040 0.0 (%)
13:06:49 51.40 +0.80 (+1.58%) 210 982,030 0.01 (%)
13:06:44 51.40 +0.80 (+1.58%) 10 981,820 0.0 (%)
13:06:36 51.40 +0.80 (+1.58%) 20 981,810 0.0 (%)
13:06:35 51.30 +0.70 (+1.38%) 150 981,790 0.01 (%)
13:06:31 51.40 +0.80 (+1.58%) 30 981,640 0.0 (%)
13:06:30 51.40 +0.80 (+1.58%) 20 981,610 0.0 (%)
13:06:03 51.40 +0.80 (+1.58%) 10 981,590 0.0 (%)
13:06:02 51.30 +0.70 (+1.38%) 150 981,580 0.01 (%)
13:05:52 51.30 +0.70 (+1.38%) 30 981,430 0.0 (%)
13:05:51 51.30 +0.70 (+1.38%) 10 981,400 0.0 (%)
13:05:34 51.40 +0.80 (+1.58%) 20 981,390 0.0 (%)
13:05:24 51.40 +0.80 (+1.58%) 10 981,370 0.0 (%)
13:05:14 51.30 +0.70 (+1.38%) 660 981,360 0.04 (%)
13:05:08 51.30 +0.70 (+1.38%) 500 980,700 0.03 (%)
13:05:04 51.30 +0.70 (+1.38%) 30 980,200 0.0 (%)
13:05:01 51.40 +0.80 (+1.58%) 110 980,170 0.01 (%)
13:04:57 51.40 +0.80 (+1.58%) 10 980,060 0.0 (%)
13:04:42 51.40 +0.80 (+1.58%) 120 980,050 0.01 (%)
13:04:34 51.40 +0.80 (+1.58%) 20 979,930 0.0 (%)
13:04:32 51.30 +0.70 (+1.38%) 10 979,910 0.0 (%)
13:04:26 51.40 +0.80 (+1.58%) 400 979,900 0.02 (%)
13:04:18 51.30 +0.70 (+1.38%) 490 979,500 0.03 (%)
13:04:03 51.40 +0.80 (+1.58%) 10 979,010 0.0 (%)
13:03:49 51.40 +0.80 (+1.58%) 100 979,000 0.01 (%)
13:03:32 51.40 +0.80 (+1.58%) 20 978,900 0.0 (%)
13:03:31 51.30 +0.70 (+1.38%) 40 978,880 0.0 (%)
13:03:30 51.40 +0.80 (+1.58%) 30 978,840 0.0 (%)
13:03:26 51.40 +0.80 (+1.58%) 170 978,810 0.01 (%)
13:03:23 51.40 +0.80 (+1.58%) 580 978,640 0.03 (%)
13:03:21 51.40 +0.80 (+1.58%) 100 978,060 0.01 (%)
13:03:14 51.40 +0.80 (+1.58%) 20 977,960 0.0 (%)
13:03:03 51.40 +0.80 (+1.58%) 40 977,940 0.0 (%)
13:02:54 51.40 +0.80 (+1.58%) 50 977,900 0.0 (%)
13:02:19 51.40 +0.80 (+1.58%) 20 977,850 0.0 (%)
13:02:11 51.40 +0.80 (+1.58%) 500 977,830 0.03 (%)
13:02:02 51.40 +0.80 (+1.58%) 10 977,330 0.0 (%)
13:01:57 51.30 +0.70 (+1.38%) 100 977,320 0.01 (%)
13:01:31 51.40 +0.80 (+1.58%) 20 977,220 0.0 (%)
13:01:13 51.30 +0.70 (+1.38%) 300 977,200 0.02 (%)
13:01:07 51.40 +0.80 (+1.58%) 20 976,900 0.0 (%)
13:01:06 51.30 +0.70 (+1.38%) 50 976,880 0.0 (%)
13:01:03 51.30 +0.70 (+1.38%) 300 976,830 0.02 (%)
13:01:02 51.40 +0.80 (+1.58%) 480 976,530 0.03 (%)
13:01:01 51.30 +0.70 (+1.38%) 340 976,050 0.02 (%)
13:00:59 51.30 +0.70 (+1.38%) 90 975,710 0.01 (%)
13:00:55 51.30 +0.70 (+1.38%) 180 975,620 0.01 (%)
13:00:49 51.30 +0.70 (+1.38%) 10 975,440 0.0 (%)
13:00:47 51.30 +0.70 (+1.38%) 200 975,430 0.01 (%)
13:00:45 51.30 +0.70 (+1.38%) 60 975,230 0.0 (%)
13:00:43 51.30 +0.70 (+1.38%) 10 975,170 0.0 (%)
13:00:41 51.30 +0.70 (+1.38%) 20 975,160 0.0 (%)
13:00:39 51.30 +0.70 (+1.38%) 60 975,140 0.0 (%)
13:00:37 51.30 +0.70 (+1.38%) 20 975,080 0.0 (%)
13:00:36 51.30 +0.70 (+1.38%) 190 975,060 0.01 (%)
13:00:33 51.30 +0.70 (+1.38%) 540 974,870 0.03 (%)
13:00:31 51.30 +0.70 (+1.38%) 610 974,330 0.04 (%)
13:00:27 51.30 +0.70 (+1.38%) 60 973,720 0.0 (%)
13:00:25 51.40 +0.80 (+1.58%) 100 973,660 0.01 (%)
13:00:24 51.40 +0.80 (+1.58%) 50 973,560 0.0 (%)
13:00:22 51.30 +0.70 (+1.38%) 30 973,510 0.0 (%)
13:00:21 51.40 +0.80 (+1.58%) 10 973,480 0.0 (%)
13:00:20 51.30 +0.70 (+1.38%) 5,000 973,470 0.3 (%)
13:00:19 51.40 +0.80 (+1.58%) 20 968,470 0.0 (%)
11:30:00 51.30 +0.70 (+1.38%) 120 968,450 0.01 (%)
11:29:47 51.30 +0.70 (+1.38%) 410 968,330 0.02 (%)
11:29:40 51.40 +0.80 (+1.58%) 120 967,920 0.01 (%)
11:29:30 51.30 +0.70 (+1.38%) 540 967,800 0.03 (%)
11:29:26 51.30 +0.70 (+1.38%) 360 967,260 0.02 (%)
11:29:17 51.30 +0.70 (+1.38%) 50 966,900 0.0 (%)
11:29:16 51.30 +0.70 (+1.38%) 80 966,850 0.0 (%)
11:29:13 51.30 +0.70 (+1.38%) 50 966,770 0.0 (%)
11:29:10 51.40 +0.80 (+1.58%) 10 966,720 0.0 (%)
11:29:09 51.30 +0.70 (+1.38%) 50 966,710 0.0 (%)
11:29:02 51.30 +0.70 (+1.38%) 1,000 966,660 0.06 (%)
11:28:58 51.40 +0.80 (+1.58%) 50 965,660 0.0 (%)
11:28:53 51.30 +0.70 (+1.38%) 10 965,610 0.0 (%)
11:28:48 51.40 +0.80 (+1.58%) 500 965,600 0.03 (%)
11:28:40 51.30 +0.70 (+1.38%) 1,000 965,100 0.06 (%)
11:28:39 51.40 +0.80 (+1.58%) 20 964,100 0.0 (%)
11:28:36 51.30 +0.70 (+1.38%) 10 964,080 0.0 (%)
11:28:26 51.30 +0.70 (+1.38%) 250 964,070 0.01 (%)
11:28:19 51.40 +0.80 (+1.58%) 30 963,820 0.0 (%)
11:28:08 51.40 +0.80 (+1.58%) 10 963,790 0.0 (%)
11:28:04 51.30 +0.70 (+1.38%) 5,020 963,780 0.3 (%)
11:27:58 51.30 +0.70 (+1.38%) 10 958,760 0.0 (%)
11:27:40 51.40 +0.80 (+1.58%) 20 958,750 0.0 (%)
11:27:30 51.40 +0.80 (+1.58%) 10 958,730 0.0 (%)
11:27:21 51.30 +0.70 (+1.38%) 50 958,720 0.0 (%)
11:27:15 51.30 +0.70 (+1.38%) 90 958,670 0.01 (%)
11:27:13 51.40 +0.80 (+1.58%) 10 958,580 0.0 (%)
11:27:10 51.30 +0.70 (+1.38%) 250 958,570 0.01 (%)
11:27:07 51.40 +0.80 (+1.58%) 60 958,320 0.0 (%)
11:26:51 51.30 +0.70 (+1.38%) 50 958,260 0.0 (%)
11:26:44 51.30 +0.70 (+1.38%) 10 958,210 0.0 (%)
11:26:43 51.30 +0.70 (+1.38%) 50 958,200 0.0 (%)
11:26:41 51.30 +0.70 (+1.38%) 10 958,150 0.0 (%)
11:26:39 51.40 +0.80 (+1.58%) 20 958,140 0.0 (%)
11:26:31 51.30 +0.70 (+1.38%) 10 958,120 0.0 (%)
11:26:23 51.30 +0.70 (+1.38%) 40 958,110 0.0 (%)
11:26:20 51.30 +0.70 (+1.38%) 800 958,070 0.05 (%)
11:26:19 51.40 +0.80 (+1.58%) 30 957,270 0.0 (%)
11:26:07 51.30 +0.70 (+1.38%) 10 957,240 0.0 (%)
11:25:55 51.30 +0.70 (+1.38%) 300 957,230 0.02 (%)
11:25:52 51.40 +0.80 (+1.58%) 40 956,930 0.0 (%)
11:25:40 51.40 +0.80 (+1.58%) 10 956,890 0.0 (%)
11:25:37 51.40 +0.80 (+1.58%) 20 956,880 0.0 (%)
11:25:34 51.40 +0.80 (+1.58%) 10 956,860 0.0 (%)
11:25:27 51.40 +0.80 (+1.58%) 390 956,850 0.02 (%)
11:25:20 51.40 +0.80 (+1.58%) 50 956,460 0.0 (%)
11:25:06 51.40 +0.80 (+1.58%) 70 956,410 0.0 (%)
11:24:44 51.40 +0.80 (+1.58%) 50 956,340 0.0 (%)
11:24:41 51.40 +0.80 (+1.58%) 50 956,290 0.0 (%)
11:24:37 51.40 +0.80 (+1.58%) 10 956,240 0.0 (%)
11:24:29 51.40 +0.80 (+1.58%) 50 956,230 0.0 (%)
11:24:07 51.40 +0.80 (+1.58%) 20 956,180 0.0 (%)
11:23:54 51.40 +0.80 (+1.58%) 40 956,160 0.0 (%)
11:23:44 51.40 +0.80 (+1.58%) 500 956,120 0.03 (%)
11:23:38 51.30 +0.70 (+1.38%) 60 955,620 0.0 (%)
11:23:28 51.30 +0.70 (+1.38%) 10 955,560 0.0 (%)
11:23:27 51.40 +0.80 (+1.58%) 500 955,550 0.03 (%)
11:23:24 51.40 +0.80 (+1.58%) 40 955,050 0.0 (%)
11:23:18 51.30 +0.70 (+1.38%) 60 955,010 0.0 (%)
11:23:17 51.30 +0.70 (+1.38%) 190 954,950 0.01 (%)
11:23:07 51.40 +0.80 (+1.58%) 20 954,760 0.0 (%)
11:23:03 51.40 +0.80 (+1.58%) 50 954,740 0.0 (%)
11:22:49 51.40 +0.80 (+1.58%) 90 954,690 0.01 (%)
11:22:47 51.40 +0.80 (+1.58%) 260 954,600 0.02 (%)
11:22:40 51.40 +0.80 (+1.58%) 250 954,340 0.01 (%)
11:22:38 51.40 +0.80 (+1.58%) 370 954,090 0.02 (%)
11:22:36 51.40 +0.80 (+1.58%) 6,390 953,720 0.38 (%)
11:22:32 51.40 +0.80 (+1.58%) 1,000 947,330 0.06 (%)
11:22:27 51.50 +0.90 (+1.78%) 50 946,330 0.0 (%)
11:22:25 51.40 +0.80 (+1.58%) 30 946,280 0.0 (%)
11:22:05 51.50 +0.90 (+1.78%) 20 946,250 0.0 (%)
11:22:00 51.40 +0.80 (+1.58%) 10 946,230 0.0 (%)
11:21:59 51.40 +0.80 (+1.58%) 30 946,220 0.0 (%)
11:21:53 51.40 +0.80 (+1.58%) 100 946,190 0.01 (%)
11:21:52 51.40 +0.80 (+1.58%) 220 946,090 0.01 (%)
11:21:46 51.40 +0.80 (+1.58%) 100 945,870 0.01 (%)
11:21:37 51.40 +0.80 (+1.58%) 50 945,770 0.0 (%)
11:21:35 51.50 +0.90 (+1.78%) 10 945,720 0.0 (%)
11:21:29 51.40 +0.80 (+1.58%) 540 945,710 0.03 (%)
11:21:27 51.40 +0.80 (+1.58%) 310 945,170 0.02 (%)
11:21:19 51.40 +0.80 (+1.58%) 30 944,860 0.0 (%)
11:21:17 51.40 +0.80 (+1.58%) 600 944,830 0.04 (%)
11:21:11 51.40 +0.80 (+1.58%) 80 944,230 0.0 (%)
11:21:07 51.40 +0.80 (+1.58%) 1,100 944,150 0.06 (%)
11:21:04 51.50 +0.90 (+1.78%) 270 943,050 0.02 (%)
11:20:55 51.40 +0.80 (+1.58%) 50 942,780 0.0 (%)
11:20:53 51.40 +0.80 (+1.58%) 100 942,730 0.01 (%)
11:20:51 51.40 +0.80 (+1.58%) 40 942,630 0.0 (%)
11:20:50 51.40 +0.80 (+1.58%) 260 942,590 0.02 (%)
11:20:49 51.40 +0.80 (+1.58%) 750 942,330 0.04 (%)
11:20:45 51.40 +0.80 (+1.58%) 70 941,580 0.0 (%)
11:20:44 51.40 +0.80 (+1.58%) 170 941,510 0.01 (%)
11:20:42 51.40 +0.80 (+1.58%) 2,620 941,340 0.15 (%)
11:20:41 51.40 +0.80 (+1.58%) 50 938,720 0.0 (%)
11:20:40 51.40 +0.80 (+1.58%) 570 938,670 0.03 (%)
11:20:36 51.40 +0.80 (+1.58%) 2,010 938,100 0.12 (%)
11:20:28 51.40 +0.80 (+1.58%) 10 936,090 0.0 (%)
11:20:24 51.40 +0.80 (+1.58%) 20 936,080 0.0 (%)
11:20:14 51.40 +0.80 (+1.58%) 240 936,060 0.01 (%)
11:20:07 51.40 +0.80 (+1.58%) 40 935,820 0.0 (%)
11:20:06 51.40 +0.80 (+1.58%) 120 935,780 0.01 (%)
11:20:03 51.40 +0.80 (+1.58%) 20 935,660 0.0 (%)
11:19:52 51.40 +0.80 (+1.58%) 600 935,640 0.04 (%)
11:19:51 51.40 +0.80 (+1.58%) 60 935,040 0.0 (%)
11:19:42 51.40 +0.80 (+1.58%) 50 934,980 0.0 (%)
11:19:41 51.40 +0.80 (+1.58%) 340 934,930 0.02 (%)
11:19:34 51.40 +0.80 (+1.58%) 20 934,590 0.0 (%)
11:19:33 51.40 +0.80 (+1.58%) 2,070 934,570 0.12 (%)
11:19:24 51.40 +0.80 (+1.58%) 30 932,500 0.0 (%)
11:19:18 51.30 +0.70 (+1.38%) 250 932,470 0.01 (%)
11:19:17 51.40 +0.80 (+1.58%) 5,000 932,220 0.3 (%)
11:19:16 51.30 +0.70 (+1.38%) 50 927,220 0.0 (%)
11:19:09 51.40 +0.80 (+1.58%) 240 927,170 0.01 (%)
11:19:03 51.40 +0.80 (+1.58%) 10 926,930 0.0 (%)
11:19:02 51.30 +0.70 (+1.38%) 100 926,920 0.01 (%)
11:18:57 51.30 +0.70 (+1.38%) 30 926,820 0.0 (%)
11:18:54 51.30 +0.70 (+1.38%) 100 926,790 0.01 (%)
11:18:53 51.30 +0.70 (+1.38%) 150 926,690 0.01 (%)
11:18:48 51.30 +0.70 (+1.38%) 1,050 926,540 0.06 (%)
11:18:47 51.30 +0.70 (+1.38%) 180 925,490 0.01 (%)
11:18:44 51.30 +0.70 (+1.38%) 500 925,310 0.03 (%)
11:18:43 51.30 +0.70 (+1.38%) 340 924,810 0.02 (%)
11:18:42 51.30 +0.70 (+1.38%) 200 924,470 0.01 (%)
11:18:39 51.30 +0.70 (+1.38%) 100 924,270 0.01 (%)
11:18:34 51.30 +0.70 (+1.38%) 40 924,170 0.0 (%)
11:18:33 51.30 +0.70 (+1.38%) 540 924,130 0.03 (%)
11:18:29 51.30 +0.70 (+1.38%) 40 923,590 0.0 (%)
11:18:28 51.30 +0.70 (+1.38%) 3,000 923,550 0.18 (%)
11:18:23 51.20 +0.60 (+1.19%) 50 920,550 0.0 (%)
11:18:19 51.30 +0.70 (+1.38%) 300 920,500 0.02 (%)
11:18:03 51.30 +0.70 (+1.38%) 10 920,200 0.0 (%)
11:18:00 51.30 +0.70 (+1.38%) 200 920,190 0.01 (%)
11:17:57 51.30 +0.70 (+1.38%) 50 919,990 0.0 (%)
11:17:50 51.30 +0.70 (+1.38%) 40 919,940 0.0 (%)
11:17:46 51.30 +0.70 (+1.38%) 480 919,900 0.03 (%)
11:17:42 51.20 +0.60 (+1.19%) 20 919,420 0.0 (%)
11:17:38 51.30 +0.70 (+1.38%) 40 919,400 0.0 (%)
11:17:35 51.30 +0.70 (+1.38%) 20 919,360 0.0 (%)
11:17:33 51.20 +0.60 (+1.19%) 40 919,340 0.0 (%)
11:17:29 51.20 +0.60 (+1.19%) 10 919,300 0.0 (%)
11:17:27 51.20 +0.60 (+1.19%) 210 919,290 0.01 (%)
11:17:16 51.20 +0.60 (+1.19%) 20 919,080 0.0 (%)
11:17:12 51.30 +0.70 (+1.38%) 200 919,060 0.01 (%)
11:17:03 51.30 +0.70 (+1.38%) 10 918,860 0.0 (%)
11:16:59 51.20 +0.60 (+1.19%) 50 918,850 0.0 (%)
11:16:57 51.20 +0.60 (+1.19%) 30 918,800 0.0 (%)
11:16:53 51.20 +0.60 (+1.19%) 20 918,770 0.0 (%)
11:16:52 51.20 +0.60 (+1.19%) 300 918,750 0.02 (%)
11:16:49 51.20 +0.60 (+1.19%) 1,000 918,450 0.06 (%)
11:16:47 51.20 +0.60 (+1.19%) 100 917,450 0.01 (%)
11:16:46 51.20 +0.60 (+1.19%) 60 917,350 0.0 (%)
11:16:42 51.20 +0.60 (+1.19%) 100 917,290 0.01 (%)
11:16:39 51.20 +0.60 (+1.19%) 50 917,190 0.0 (%)
11:16:35 51.30 +0.70 (+1.38%) 520 917,140 0.03 (%)
11:16:33 51.20 +0.60 (+1.19%) 30 916,620 0.0 (%)
11:16:31 51.20 +0.60 (+1.19%) 2,400 916,590 0.14 (%)
11:16:29 51.20 +0.60 (+1.19%) 10 914,190 0.0 (%)
11:16:28 51.20 +0.60 (+1.19%) 150 914,180 0.01 (%)
11:16:26 51.20 +0.60 (+1.19%) 50 914,030 0.0 (%)
11:16:24 51.20 +0.60 (+1.19%) 10 913,980 0.0 (%)
11:16:19 51.20 +0.60 (+1.19%) 370 913,970 0.02 (%)
11:16:11 51.30 +0.70 (+1.38%) 150 913,600 0.01 (%)
11:16:04 51.20 +0.60 (+1.19%) 1,000 913,450 0.06 (%)
11:16:03 51.30 +0.70 (+1.38%) 10 912,450 0.0 (%)
11:16:02 51.20 +0.60 (+1.19%) 100 912,440 0.01 (%)
11:15:57 51.20 +0.60 (+1.19%) 600 912,340 0.04 (%)
11:15:33 51.30 +0.70 (+1.38%) 20 911,740 0.0 (%)
11:15:31 51.30 +0.70 (+1.38%) 170 911,720 0.01 (%)
11:15:21 51.30 +0.70 (+1.38%) 30 911,550 0.0 (%)
11:15:20 51.20 +0.60 (+1.19%) 160 911,520 0.01 (%)
11:15:18 51.30 +0.70 (+1.38%) 50 911,360 0.0 (%)
11:15:16 51.30 +0.70 (+1.38%) 2,500 911,310 0.15 (%)
11:15:15 51.30 +0.70 (+1.38%) 1,000 908,810 0.06 (%)
11:15:10 51.30 +0.70 (+1.38%) 120 907,810 0.01 (%)
11:15:07 51.30 +0.70 (+1.38%) 50 907,690 0.0 (%)
11:15:01 51.30 +0.70 (+1.38%) 10 907,640 0.0 (%)
11:15:00 51.30 +0.70 (+1.38%) 1,800 907,630 0.11 (%)
11:14:57 51.30 +0.70 (+1.38%) 470 905,830 0.03 (%)
11:14:49 51.30 +0.70 (+1.38%) 30 905,360 0.0 (%)
11:14:48 51.30 +0.70 (+1.38%) 230 905,330 0.01 (%)
11:14:46 51.30 +0.70 (+1.38%) 10 905,100 0.0 (%)
11:14:45 51.30 +0.70 (+1.38%) 810 905,090 0.05 (%)
11:14:41 51.30 +0.70 (+1.38%) 110 904,280 0.01 (%)
11:14:38 51.30 +0.70 (+1.38%) 210 904,170 0.01 (%)
11:14:36 51.30 +0.70 (+1.38%) 200 903,960 0.01 (%)
11:14:35 51.30 +0.70 (+1.38%) 710 903,760 0.04 (%)
11:14:34 51.30 +0.70 (+1.38%) 510 903,050 0.03 (%)
11:14:32 51.30 +0.70 (+1.38%) 680 902,540 0.04 (%)
11:14:31 51.30 +0.70 (+1.38%) 50 901,860 0.0 (%)
11:14:28 51.30 +0.70 (+1.38%) 90 901,810 0.01 (%)
11:14:26 51.30 +0.70 (+1.38%) 180 901,720 0.01 (%)
11:14:22 51.30 +0.70 (+1.38%) 10 901,540 0.0 (%)
11:14:14 51.30 +0.70 (+1.38%) 30 901,530 0.0 (%)
11:14:09 51.30 +0.70 (+1.38%) 110 901,500 0.01 (%)
11:14:07 51.30 +0.70 (+1.38%) 470 901,390 0.03 (%)
11:14:03 51.30 +0.70 (+1.38%) 50 900,920 0.0 (%)
11:14:01 51.40 +0.80 (+1.58%) 10 900,870 0.0 (%)
11:13:58 51.30 +0.70 (+1.38%) 290 900,860 0.02 (%)
11:13:57 51.40 +0.80 (+1.58%) 10 900,570 0.0 (%)
11:13:55 51.30 +0.70 (+1.38%) 60 900,560 0.0 (%)
11:13:54 51.30 +0.70 (+1.38%) 910 900,500 0.05 (%)
11:13:42 51.40 +0.80 (+1.58%) 200 899,590 0.01 (%)
11:13:36 51.40 +0.80 (+1.58%) 30 899,390 0.0 (%)
11:13:35 51.30 +0.70 (+1.38%) 50 899,360 0.0 (%)
11:13:34 51.30 +0.70 (+1.38%) 1,300 899,310 0.08 (%)
11:13:33 51.40 +0.80 (+1.58%) 50 898,010 0.0 (%)
11:13:32 51.30 +0.70 (+1.38%) 40 897,960 0.0 (%)
11:13:31 51.40 +0.80 (+1.58%) 190 897,920 0.01 (%)
11:13:30 51.40 +0.80 (+1.58%) 330 897,730 0.02 (%)
11:13:25 51.40 +0.80 (+1.58%) 40 897,400 0.0 (%)
11:13:22 51.40 +0.80 (+1.58%) 100 897,360 0.01 (%)
11:13:13 51.40 +0.80 (+1.58%) 50 897,260 0.0 (%)
11:13:11 51.40 +0.80 (+1.58%) 20 897,210 0.0 (%)
11:13:07 51.40 +0.80 (+1.58%) 50 897,190 0.0 (%)
11:13:05 51.40 +0.80 (+1.58%) 10 897,140 0.0 (%)
11:13:04 51.30 +0.70 (+1.38%) 50 897,130 0.0 (%)
11:13:01 51.40 +0.80 (+1.58%) 10 897,080 0.0 (%)
11:12:57 51.40 +0.80 (+1.58%) 30 897,070 0.0 (%)
11:12:55 51.30 +0.70 (+1.38%) 500 897,040 0.03 (%)
11:12:54 51.30 +0.70 (+1.38%) 100 896,540 0.01 (%)
11:12:53 51.40 +0.80 (+1.58%) 200 896,440 0.01 (%)
11:12:52 51.30 +0.70 (+1.38%) 1,000 896,240 0.06 (%)
11:12:49 51.30 +0.70 (+1.38%) 50 895,240 0.0 (%)
11:12:47 51.30 +0.70 (+1.38%) 30 895,190 0.0 (%)
11:12:45 51.40 +0.80 (+1.58%) 20 895,160 0.0 (%)
11:12:44 51.40 +0.80 (+1.58%) 100 895,140 0.01 (%)
11:12:43 51.40 +0.80 (+1.58%) 60 895,040 0.0 (%)
11:12:41 51.40 +0.80 (+1.58%) 200 894,980 0.01 (%)
11:12:35 51.40 +0.80 (+1.58%) 30 894,780 0.0 (%)
11:12:32 51.40 +0.80 (+1.58%) 2,760 894,750 0.16 (%)
11:12:31 51.40 +0.80 (+1.58%) 620 891,990 0.04 (%)
11:12:28 51.40 +0.80 (+1.58%) 120 891,370 0.01 (%)
11:12:27 51.40 +0.80 (+1.58%) 1,900 891,250 0.11 (%)
11:12:26 51.40 +0.80 (+1.58%) 550 889,350 0.03 (%)
11:12:22 51.40 +0.80 (+1.58%) 200 888,800 0.01 (%)
11:12:21 51.50 +0.90 (+1.78%) 10 888,600 0.0 (%)
11:12:20 51.40 +0.80 (+1.58%) 100 888,590 0.01 (%)
11:12:17 51.40 +0.80 (+1.58%) 30 888,490 0.0 (%)
11:12:16 51.40 +0.80 (+1.58%) 2,500 888,460 0.15 (%)
11:12:15 51.40 +0.80 (+1.58%) 280 885,960 0.02 (%)
11:12:13 51.40 +0.80 (+1.58%) 540 885,680 0.03 (%)
11:12:12 51.40 +0.80 (+1.58%) 200 885,140 0.01 (%)
11:12:11 51.40 +0.80 (+1.58%) 100 884,940 0.01 (%)
11:12:03 51.50 +0.90 (+1.78%) 200 884,840 0.01 (%)
11:12:01 51.50 +0.90 (+1.78%) 240 884,640 0.01 (%)
11:12:00 51.50 +0.90 (+1.78%) 20 884,400 0.0 (%)
11:11:59 51.40 +0.80 (+1.58%) 590 884,380 0.03 (%)
11:11:54 51.50 +0.90 (+1.78%) 10 883,790 0.0 (%)
11:11:50 51.50 +0.90 (+1.78%) 200 883,780 0.01 (%)
11:11:46 51.50 +0.90 (+1.78%) 140 883,580 0.01 (%)
11:11:43 51.50 +0.90 (+1.78%) 10 883,440 0.0 (%)
11:11:42 51.50 +0.90 (+1.78%) 30 883,430 0.0 (%)
11:11:40 51.50 +0.90 (+1.78%) 10 883,400 0.0 (%)
11:11:34 51.50 +0.90 (+1.78%) 50 883,390 0.0 (%)
11:11:33 51.50 +0.90 (+1.78%) 1,080 883,340 0.06 (%)
11:11:32 51.50 +0.90 (+1.78%) 180 882,260 0.01 (%)
11:11:31 51.50 +0.90 (+1.78%) 10 882,080 0.0 (%)
11:11:30 51.50 +0.90 (+1.78%) 2,650 882,070 0.16 (%)
11:11:28 51.50 +0.90 (+1.78%) 1,100 879,420 0.06 (%)
11:11:27 51.50 +0.90 (+1.78%) 1,150 878,320 0.07 (%)
11:11:26 51.50 +0.90 (+1.78%) 60 877,170 0.0 (%)
11:11:25 51.50 +0.90 (+1.78%) 510 877,110 0.03 (%)
11:11:24 51.50 +0.90 (+1.78%) 3,790 876,600 0.22 (%)
11:11:23 51.50 +0.90 (+1.78%) 1,360 872,810 0.08 (%)
11:11:22 51.50 +0.90 (+1.78%) 200 871,450 0.01 (%)
11:11:21 51.50 +0.90 (+1.78%) 40 871,250 0.0 (%)
11:11:19 51.50 +0.90 (+1.78%) 100 871,210 0.01 (%)
11:11:18 51.50 +0.90 (+1.78%) 600 871,110 0.04 (%)
11:11:16 51.50 +0.90 (+1.78%) 70 870,510 0.0 (%)
11:11:13 51.50 +0.90 (+1.78%) 80 870,440 0.0 (%)
11:11:11 51.50 +0.90 (+1.78%) 150 870,360 0.01 (%)
11:11:10 51.50 +0.90 (+1.78%) 630 870,210 0.04 (%)
11:11:09 51.50 +0.90 (+1.78%) 60 869,580 0.0 (%)
11:11:06 51.50 +0.90 (+1.78%) 420 869,520 0.02 (%)
11:11:05 51.50 +0.90 (+1.78%) 40 869,100 0.0 (%)
11:11:03 51.50 +0.90 (+1.78%) 200 869,060 0.01 (%)
11:11:02 51.50 +0.90 (+1.78%) 240 868,860 0.01 (%)
11:11:00 51.50 +0.90 (+1.78%) 100 868,620 0.01 (%)
11:10:59 51.50 +0.90 (+1.78%) 50 868,520 0.0 (%)
11:10:55 51.50 +0.90 (+1.78%) 200 868,470 0.01 (%)
11:10:54 51.50 +0.90 (+1.78%) 200 868,270 0.01 (%)
11:10:52 51.50 +0.90 (+1.78%) 20 868,070 0.0 (%)
11:10:51 51.50 +0.90 (+1.78%) 190 868,050 0.01 (%)
11:10:50 51.50 +0.90 (+1.78%) 600 867,860 0.04 (%)
11:10:48 51.50 +0.90 (+1.78%) 20 867,260 0.0 (%)
11:10:45 51.50 +0.90 (+1.78%) 10 867,240 0.0 (%)
11:10:41 51.50 +0.90 (+1.78%) 60 867,230 0.0 (%)
11:10:34 51.50 +0.90 (+1.78%) 20 867,170 0.0 (%)
11:10:33 51.50 +0.90 (+1.78%) 70 867,150 0.0 (%)
11:10:32 51.50 +0.90 (+1.78%) 310 867,080 0.02 (%)
11:10:29 51.50 +0.90 (+1.78%) 260 866,770 0.02 (%)
11:10:24 51.50 +0.90 (+1.78%) 170 866,510 0.01 (%)
11:10:20 51.50 +0.90 (+1.78%) 100 866,340 0.01 (%)
11:10:17 51.50 +0.90 (+1.78%) 50 866,240 0.0 (%)
11:10:16 51.50 +0.90 (+1.78%) 20 866,190 0.0 (%)
11:10:10 51.50 +0.90 (+1.78%) 60 866,170 0.0 (%)
11:10:08 51.60 +1.00 (+1.98%) 100 866,110 0.01 (%)
11:10:06 51.50 +0.90 (+1.78%) 10 866,010 0.0 (%)
11:10:05 51.50 +0.90 (+1.78%) 50 866,000 0.0 (%)
11:10:00 51.50 +0.90 (+1.78%) 170 865,950 0.01 (%)
11:09:51 51.60 +1.00 (+1.98%) 50 865,780 0.0 (%)
11:09:50 51.60 +1.00 (+1.98%) 20 865,730 0.0 (%)
11:09:48 51.60 +1.00 (+1.98%) 200 865,710 0.01 (%)
11:09:40 51.60 +1.00 (+1.98%) 450 865,510 0.03 (%)
11:09:36 51.50 +0.90 (+1.78%) 10 865,060 0.0 (%)
11:09:32 51.60 +1.00 (+1.98%) 270 865,050 0.02 (%)
11:09:30 51.60 +1.00 (+1.98%) 100 864,780 0.01 (%)
11:09:26 51.50 +0.90 (+1.78%) 530 864,680 0.03 (%)
11:09:17 51.60 +1.00 (+1.98%) 20 864,150 0.0 (%)
11:09:12 51.50 +0.90 (+1.78%) 50 864,130 0.0 (%)
11:09:11 51.60 +1.00 (+1.98%) 30 864,080 0.0 (%)
11:09:05 51.60 +1.00 (+1.98%) 40 864,050 0.0 (%)
11:09:04 51.60 +1.00 (+1.98%) 2,000 864,010 0.12 (%)
11:08:59 51.60 +1.00 (+1.98%) 1,020 862,010 0.06 (%)
11:08:58 51.60 +1.00 (+1.98%) 130 860,990 0.01 (%)
11:08:51 51.60 +1.00 (+1.98%) 50 860,860 0.0 (%)
11:08:49 51.60 +1.00 (+1.98%) 100 860,810 0.01 (%)
11:08:48 51.50 +0.90 (+1.78%) 30 860,710 0.0 (%)
11:08:43 51.60 +1.00 (+1.98%) 10 860,680 0.0 (%)
11:08:41 51.60 +1.00 (+1.98%) 3,000 860,670 0.18 (%)
11:08:39 51.60 +1.00 (+1.98%) 60 857,670 0.0 (%)
11:08:36 51.60 +1.00 (+1.98%) 200 857,610 0.01 (%)
11:08:35 51.50 +0.90 (+1.78%) 300 857,410 0.02 (%)
11:08:34 51.60 +1.00 (+1.98%) 70 857,110 0.0 (%)
11:08:30 51.50 +0.90 (+1.78%) 650 857,040 0.04 (%)
11:08:29 51.60 +1.00 (+1.98%) 20 856,390 0.0 (%)
11:08:28 51.60 +1.00 (+1.98%) 10 856,370 0.0 (%)
11:08:21 51.60 +1.00 (+1.98%) 50 856,360 0.0 (%)
11:08:19 51.50 +0.90 (+1.78%) 100 856,310 0.01 (%)
11:08:15 51.50 +0.90 (+1.78%) 20 856,210 0.0 (%)
11:08:13 51.50 +0.90 (+1.78%) 60 856,190 0.0 (%)
11:08:09 51.50 +0.90 (+1.78%) 50 856,130 0.0 (%)
11:08:08 51.60 +1.00 (+1.98%) 10 856,080 0.0 (%)
11:08:05 51.60 +1.00 (+1.98%) 600 856,070 0.04 (%)
11:08:04 51.50 +0.90 (+1.78%) 580 855,470 0.03 (%)
11:08:00 51.50 +0.90 (+1.78%) 20 854,890 0.0 (%)
11:07:55 51.60 +1.00 (+1.98%) 30 854,870 0.0 (%)
11:07:50 51.50 +0.90 (+1.78%) 10 854,840 0.0 (%)
11:07:49 51.50 +0.90 (+1.78%) 2,760 854,830 0.16 (%)
11:07:46 51.50 +0.90 (+1.78%) 10 852,070 0.0 (%)
11:07:45 51.50 +0.90 (+1.78%) 500 852,060 0.03 (%)
11:07:44 51.50 +0.90 (+1.78%) 370 851,560 0.02 (%)
11:07:43 51.50 +0.90 (+1.78%) 1,470 851,190 0.09 (%)
11:07:42 51.50 +0.90 (+1.78%) 30 849,720 0.0 (%)
11:07:41 51.50 +0.90 (+1.78%) 60 849,690 0.0 (%)
11:07:40 51.50 +0.90 (+1.78%) 80 849,630 0.0 (%)
11:07:36 51.60 +1.00 (+1.98%) 220 849,550 0.01 (%)
11:07:35 51.50 +0.90 (+1.78%) 910 849,330 0.05 (%)
11:07:34 51.50 +0.90 (+1.78%) 510 848,420 0.03 (%)
11:07:33 51.50 +0.90 (+1.78%) 250 847,910 0.01 (%)
11:07:32 51.50 +0.90 (+1.78%) 530 847,660 0.03 (%)
11:07:31 51.50 +0.90 (+1.78%) 10 847,130 0.0 (%)
11:07:30 51.50 +0.90 (+1.78%) 500 847,120 0.03 (%)
11:07:29 51.50 +0.90 (+1.78%) 340 846,620 0.02 (%)
11:07:28 51.50 +0.90 (+1.78%) 3,050 846,280 0.18 (%)
11:07:27 51.50 +0.90 (+1.78%) 6,320 843,230 0.37 (%)
11:07:26 51.50 +0.90 (+1.78%) 600 836,910 0.04 (%)
11:07:24 51.50 +0.90 (+1.78%) 170 836,310 0.01 (%)
11:07:23 51.50 +0.90 (+1.78%) 100 836,140 0.01 (%)
11:07:21 51.50 +0.90 (+1.78%) 450 836,040 0.03 (%)
11:07:20 51.50 +0.90 (+1.78%) 90 835,590 0.01 (%)
11:07:19 51.50 +0.90 (+1.78%) 2,000 835,500 0.12 (%)
11:07:18 51.50 +0.90 (+1.78%) 500 833,500 0.03 (%)
11:07:16 51.50 +0.90 (+1.78%) 40 833,000 0.0 (%)
11:07:15 51.50 +0.90 (+1.78%) 530 832,960 0.03 (%)
11:07:14 51.40 +0.80 (+1.58%) 1,810 832,430 0.11 (%)
11:07:12 51.50 +0.90 (+1.78%) 200 830,620 0.01 (%)
11:07:11 51.50 +0.90 (+1.78%) 2,430 830,420 0.14 (%)
11:07:09 51.50 +0.90 (+1.78%) 6,100 827,990 0.36 (%)
11:07:08 51.50 +0.90 (+1.78%) 7,300 821,890 0.43 (%)
11:07:07 51.50 +0.90 (+1.78%) 12,350 814,590 0.73 (%)
11:07:06 51.50 +0.90 (+1.78%) 7,680 802,240 0.45 (%)
11:06:52 51.40 +0.80 (+1.58%) 10 794,560 0.0 (%)
11:06:51 51.50 +0.90 (+1.78%) 620 794,550 0.04 (%)
11:06:50 51.40 +0.80 (+1.58%) 100 793,930 0.01 (%)
11:06:49 51.50 +0.90 (+1.78%) 100 793,830 0.01 (%)
11:06:48 51.50 +0.90 (+1.78%) 300 793,730 0.02 (%)
11:06:47 51.40 +0.80 (+1.58%) 200 793,430 0.01 (%)
11:06:46 51.50 +0.90 (+1.78%) 1,060 793,230 0.06 (%)
11:06:44 51.40 +0.80 (+1.58%) 150 792,170 0.01 (%)
11:06:42 51.50 +0.90 (+1.78%) 8,670 792,020 0.51 (%)
11:06:41 51.50 +0.90 (+1.78%) 1,330 783,350 0.08 (%)
11:06:39 51.50 +0.90 (+1.78%) 60 782,020 0.0 (%)
11:06:34 51.40 +0.80 (+1.58%) 240 781,960 0.01 (%)
11:06:32 51.50 +0.90 (+1.78%) 50 781,720 0.0 (%)
11:06:31 51.50 +0.90 (+1.78%) 740 781,670 0.04 (%)
11:06:28 51.50 +0.90 (+1.78%) 10 780,930 0.0 (%)
11:06:27 51.40 +0.80 (+1.58%) 230 780,920 0.01 (%)
11:06:25 51.40 +0.80 (+1.58%) 10 780,690 0.0 (%)
11:06:22 51.50 +0.90 (+1.78%) 90 780,680 0.01 (%)
11:06:13 51.50 +0.90 (+1.78%) 30 780,590 0.0 (%)
11:06:09 51.50 +0.90 (+1.78%) 210 780,560 0.01 (%)
11:06:06 51.50 +0.90 (+1.78%) 650 780,350 0.04 (%)
11:06:05 51.50 +0.90 (+1.78%) 330 779,700 0.02 (%)
11:06:01 51.50 +0.90 (+1.78%) 20 779,370 0.0 (%)
11:06:00 51.50 +0.90 (+1.78%) 960 779,350 0.06 (%)
11:05:59 51.50 +0.90 (+1.78%) 9,140 778,390 0.54 (%)
11:05:57 51.50 +0.90 (+1.78%) 30 769,250 0.0 (%)
11:05:55 51.50 +0.90 (+1.78%) 110 769,220 0.01 (%)
11:05:45 51.50 +0.90 (+1.78%) 500 769,110 0.03 (%)
11:05:44 51.40 +0.80 (+1.58%) 260 768,610 0.02 (%)
11:05:43 51.50 +0.90 (+1.78%) 150 768,350 0.01 (%)
11:05:33 51.50 +0.90 (+1.78%) 180 768,200 0.01 (%)
11:05:32 51.50 +0.90 (+1.78%) 30 768,020 0.0 (%)
11:05:31 51.50 +0.90 (+1.78%) 500 767,990 0.03 (%)
11:05:29 51.50 +0.90 (+1.78%) 200 767,490 0.01 (%)
11:05:28 51.50 +0.90 (+1.78%) 250 767,290 0.01 (%)
11:05:25 51.50 +0.90 (+1.78%) 220 767,040 0.01 (%)
11:05:24 51.50 +0.90 (+1.78%) 330 766,820 0.02 (%)
11:05:23 51.50 +0.90 (+1.78%) 300 766,490 0.02 (%)
11:05:22 51.40 +0.80 (+1.58%) 110 766,190 0.01 (%)
11:05:20 51.50 +0.90 (+1.78%) 100 766,080 0.01 (%)
11:05:19 51.50 +0.90 (+1.78%) 10 765,980 0.0 (%)
11:05:17 51.50 +0.90 (+1.78%) 250 765,970 0.01 (%)
11:05:15 51.50 +0.90 (+1.78%) 400 765,720 0.02 (%)
11:05:13 51.50 +0.90 (+1.78%) 200 765,320 0.01 (%)
11:05:10 51.40 +0.80 (+1.58%) 60 765,120 0.0 (%)
11:05:09 51.50 +0.90 (+1.78%) 400 765,060 0.02 (%)
11:05:07 51.50 +0.90 (+1.78%) 200 764,660 0.01 (%)
11:05:06 51.40 +0.80 (+1.58%) 430 764,460 0.03 (%)
11:05:05 51.40 +0.80 (+1.58%) 620 764,030 0.04 (%)
11:05:04 51.40 +0.80 (+1.58%) 210 763,410 0.01 (%)
11:05:01 51.50 +0.90 (+1.78%) 200 763,200 0.01 (%)
11:04:58 51.50 +0.90 (+1.78%) 400 763,000 0.02 (%)
11:04:56 51.40 +0.80 (+1.58%) 4,040 762,600 0.24 (%)
11:04:55 51.40 +0.80 (+1.58%) 2,960 758,560 0.17 (%)
11:04:54 51.50 +0.90 (+1.78%) 330 755,600 0.02 (%)
11:04:51 51.40 +0.80 (+1.58%) 2,060 755,270 0.12 (%)
11:04:50 51.50 +0.90 (+1.78%) 400 753,210 0.02 (%)
11:04:49 51.40 +0.80 (+1.58%) 210 752,810 0.01 (%)
11:04:48 51.40 +0.80 (+1.58%) 540 752,600 0.03 (%)
11:04:46 51.50 +0.90 (+1.78%) 530 752,060 0.03 (%)
11:04:45 51.40 +0.80 (+1.58%) 1,670 751,530 0.1 (%)
11:04:44 51.40 +0.80 (+1.58%) 1,100 749,860 0.06 (%)
11:04:43 51.40 +0.80 (+1.58%) 200 748,760 0.01 (%)
11:04:40 51.40 +0.80 (+1.58%) 300 748,560 0.02 (%)
11:04:37 51.40 +0.80 (+1.58%) 240 748,260 0.01 (%)
11:04:36 51.40 +0.80 (+1.58%) 110 748,020 0.01 (%)
11:04:34 51.40 +0.80 (+1.58%) 1,100 747,910 0.06 (%)
11:04:32 51.40 +0.80 (+1.58%) 10 746,810 0.0 (%)
11:04:31 51.40 +0.80 (+1.58%) 100 746,800 0.01 (%)
11:04:29 51.40 +0.80 (+1.58%) 3,200 746,700 0.19 (%)
11:04:28 51.40 +0.80 (+1.58%) 10 743,500 0.0 (%)
11:04:27 51.30 +0.70 (+1.38%) 510 743,490 0.03 (%)
11:04:26 51.40 +0.80 (+1.58%) 50 742,980 0.0 (%)
11:04:24 51.40 +0.80 (+1.58%) 220 742,930 0.01 (%)
11:04:22 51.40 +0.80 (+1.58%) 110 742,710 0.01 (%)
11:04:19 51.40 +0.80 (+1.58%) 410 742,600 0.02 (%)
11:04:16 51.40 +0.80 (+1.58%) 500 742,190 0.03 (%)
11:04:15 51.40 +0.80 (+1.58%) 1,240 741,690 0.07 (%)
11:04:14 51.40 +0.80 (+1.58%) 1,160 740,450 0.07 (%)
11:04:11 51.40 +0.80 (+1.58%) 400 739,290 0.02 (%)
11:04:09 51.40 +0.80 (+1.58%) 360 738,890 0.02 (%)
11:04:08 51.40 +0.80 (+1.58%) 2,150 738,530 0.13 (%)
11:04:03 51.40 +0.80 (+1.58%) 400 736,380 0.02 (%)
11:04:01 51.40 +0.80 (+1.58%) 100 735,980 0.01 (%)
11:03:59 51.40 +0.80 (+1.58%) 100 735,880 0.01 (%)
11:03:56 51.40 +0.80 (+1.58%) 2,060 735,780 0.12 (%)
11:03:55 51.40 +0.80 (+1.58%) 300 733,720 0.02 (%)
11:03:54 51.40 +0.80 (+1.58%) 320 733,420 0.02 (%)
11:03:50 51.40 +0.80 (+1.58%) 300 733,100 0.02 (%)
11:03:48 51.40 +0.80 (+1.58%) 600 732,800 0.04 (%)
11:03:46 51.40 +0.80 (+1.58%) 100 732,200 0.01 (%)
11:03:45 51.40 +0.80 (+1.58%) 630 732,100 0.04 (%)
11:03:42 51.40 +0.80 (+1.58%) 200 731,470 0.01 (%)
11:03:41 51.40 +0.80 (+1.58%) 200 731,270 0.01 (%)
11:03:40 51.40 +0.80 (+1.58%) 30 731,070 0.0 (%)
11:03:39 51.40 +0.80 (+1.58%) 300 731,040 0.02 (%)
11:03:35 51.40 +0.80 (+1.58%) 270 730,740 0.02 (%)
11:03:34 51.40 +0.80 (+1.58%) 580 730,470 0.03 (%)
11:03:31 51.40 +0.80 (+1.58%) 320 729,890 0.02 (%)
11:03:30 51.40 +0.80 (+1.58%) 3,860 729,570 0.23 (%)
11:03:28 51.40 +0.80 (+1.58%) 200 725,710 0.01 (%)
11:03:27 51.40 +0.80 (+1.58%) 2,170 725,510 0.13 (%)
11:03:23 51.40 +0.80 (+1.58%) 300 723,340 0.02 (%)
11:03:22 51.40 +0.80 (+1.58%) 270 723,040 0.02 (%)
11:03:19 51.40 +0.80 (+1.58%) 200 722,770 0.01 (%)
11:03:16 51.40 +0.80 (+1.58%) 600 722,570 0.04 (%)
11:03:13 51.30 +0.70 (+1.38%) 350 721,970 0.02 (%)
11:03:08 51.40 +0.80 (+1.58%) 100 721,620 0.01 (%)
11:03:06 51.40 +0.80 (+1.58%) 200 721,520 0.01 (%)
11:03:03 51.40 +0.80 (+1.58%) 400 721,320 0.02 (%)
11:03:02 51.30 +0.70 (+1.38%) 220 720,920 0.01 (%)
11:03:01 51.40 +0.80 (+1.58%) 120 720,700 0.01 (%)
11:03:00 51.40 +0.80 (+1.58%) 460 720,580 0.03 (%)
11:02:56 51.40 +0.80 (+1.58%) 410 720,120 0.02 (%)
11:02:54 51.40 +0.80 (+1.58%) 310 719,710 0.02 (%)
11:02:53 51.40 +0.80 (+1.58%) 20 719,400 0.0 (%)
11:02:52 51.40 +0.80 (+1.58%) 490 719,380 0.03 (%)
11:02:50 51.40 +0.80 (+1.58%) 100 718,890 0.01 (%)
11:02:49 51.40 +0.80 (+1.58%) 600 718,790 0.04 (%)
11:02:48 51.40 +0.80 (+1.58%) 1,500 718,190 0.09 (%)
11:02:47 51.40 +0.80 (+1.58%) 100 716,690 0.01 (%)
11:02:45 51.40 +0.80 (+1.58%) 400 716,590 0.02 (%)
11:02:44 51.40 +0.80 (+1.58%) 600 716,190 0.04 (%)
11:02:43 51.30 +0.70 (+1.38%) 220 715,590 0.01 (%)
11:02:41 51.30 +0.70 (+1.38%) 1,550 715,370 0.09 (%)
11:02:37 51.40 +0.80 (+1.58%) 600 713,820 0.04 (%)
11:02:31 51.40 +0.80 (+1.58%) 200 713,220 0.01 (%)
11:02:28 51.30 +0.70 (+1.38%) 240 713,020 0.01 (%)
11:02:25 51.40 +0.80 (+1.58%) 330 712,780 0.02 (%)
11:02:24 51.40 +0.80 (+1.58%) 20 712,450 0.0 (%)
11:02:23 51.30 +0.70 (+1.38%) 300 712,430 0.02 (%)
11:02:21 51.30 +0.70 (+1.38%) 490 712,130 0.03 (%)
11:02:19 51.40 +0.80 (+1.58%) 430 711,640 0.03 (%)
11:02:15 51.30 +0.70 (+1.38%) 440 711,210 0.03 (%)
11:02:14 51.30 +0.70 (+1.38%) 150 710,770 0.01 (%)
11:02:13 51.40 +0.80 (+1.58%) 400 710,620 0.02 (%)
11:02:12 51.30 +0.70 (+1.38%) 100 710,220 0.01 (%)
11:02:11 51.40 +0.80 (+1.58%) 400 710,120 0.02 (%)
11:02:10 51.30 +0.70 (+1.38%) 20 709,720 0.0 (%)
11:02:08 51.40 +0.80 (+1.58%) 200 709,700 0.01 (%)
11:02:06 51.40 +0.80 (+1.58%) 200 709,500 0.01 (%)
11:02:05 51.20 +0.60 (+1.19%) 550 709,300 0.03 (%)
11:02:04 51.40 +0.80 (+1.58%) 50 708,750 0.0 (%)
11:02:03 51.40 +0.80 (+1.58%) 890 708,700 0.05 (%)