Tham chiếu: 38.50
Max: 38.80
Min: 38.25
Mở cửa: 38.50
Đóng cửa: 38.80
+0.3 (+0.78%)
Tổng khối lượng: 281,740
| 38.25 |
6,850 |
2.43 (%) |
| 38.30 |
33,880 |
12.03 (%) |
| 38.35 |
11,120 |
3.95 (%) |
| 38.40 |
45,180 |
16.04 (%) |
| 38.45 |
70,220 |
24.92 (%) |
| 38.50 |
56,700 |
20.12 (%) |
| 38.55 |
6,990 |
2.48 (%) |
| 38.60 |
3,190 |
1.13 (%) |
| 38.80 |
47,610 |
16.9 (%) |
Chi tiết :
Giá :
| 14:45:16 |
38.80 +0.30 (+0.78%) |
47,610 |
281,740 |
16.9 (%) |
| 14:29:58 |
38.50 0.00 (0.00%) |
100 |
234,130 |
0.04 (%) |
| 14:29:56 |
38.50 0.00 (0.00%) |
120 |
234,030 |
0.04 (%) |
| 14:29:42 |
38.50 0.00 (0.00%) |
500 |
233,910 |
0.18 (%) |
| 14:29:36 |
38.50 0.00 (0.00%) |
100 |
233,410 |
0.04 (%) |
| 14:29:34 |
38.45 -0.05 (-0.13%) |
180 |
233,310 |
0.06 (%) |
| 14:29:27 |
38.50 0.00 (0.00%) |
140 |
233,130 |
0.05 (%) |
| 14:29:06 |
38.45 -0.05 (-0.13%) |
10 |
232,990 |
0.0 (%) |
| 14:28:56 |
38.45 -0.05 (-0.13%) |
2,180 |
232,980 |
0.77 (%) |
| 14:28:51 |
38.40 -0.10 (-0.26%) |
40 |
230,800 |
0.01 (%) |
| 14:28:46 |
38.45 -0.05 (-0.13%) |
90 |
230,760 |
0.03 (%) |
| 14:28:33 |
38.40 -0.10 (-0.26%) |
150 |
230,670 |
0.05 (%) |
| 14:28:24 |
38.40 -0.10 (-0.26%) |
20 |
230,520 |
0.01 (%) |
| 14:28:00 |
38.40 -0.10 (-0.26%) |
150 |
230,500 |
0.05 (%) |
| 14:27:55 |
38.40 -0.10 (-0.26%) |
20 |
230,350 |
0.01 (%) |
| 14:27:49 |
38.40 -0.10 (-0.26%) |
1,010 |
230,330 |
0.36 (%) |
| 14:27:41 |
38.40 -0.10 (-0.26%) |
10 |
229,320 |
0.0 (%) |
| 14:27:35 |
38.40 -0.10 (-0.26%) |
3,810 |
229,310 |
1.35 (%) |
| 14:27:30 |
38.45 -0.05 (-0.13%) |
900 |
225,500 |
0.32 (%) |
| 14:27:29 |
38.40 -0.10 (-0.26%) |
2,000 |
224,600 |
0.71 (%) |
| 14:27:14 |
38.40 -0.10 (-0.26%) |
20 |
222,600 |
0.01 (%) |
| 14:27:13 |
38.40 -0.10 (-0.26%) |
2,000 |
222,580 |
0.71 (%) |
| 14:27:10 |
38.45 -0.05 (-0.13%) |
320 |
220,580 |
0.11 (%) |
| 14:26:25 |
38.45 -0.05 (-0.13%) |
10 |
220,260 |
0.0 (%) |
| 14:26:02 |
38.40 -0.10 (-0.26%) |
2,030 |
220,250 |
0.72 (%) |
| 14:25:13 |
38.40 -0.10 (-0.26%) |
50 |
218,220 |
0.02 (%) |
| 14:25:08 |
38.40 -0.10 (-0.26%) |
50 |
218,170 |
0.02 (%) |
| 14:25:06 |
38.40 -0.10 (-0.26%) |
50 |
218,120 |
0.02 (%) |
| 14:24:56 |
38.45 -0.05 (-0.13%) |
100 |
218,070 |
0.04 (%) |
| 14:24:55 |
38.45 -0.05 (-0.13%) |
1,000 |
217,970 |
0.35 (%) |
| 14:24:51 |
38.45 -0.05 (-0.13%) |
500 |
216,970 |
0.18 (%) |
| 14:24:47 |
38.45 -0.05 (-0.13%) |
30 |
216,470 |
0.01 (%) |
| 14:24:42 |
38.45 -0.05 (-0.13%) |
10 |
216,440 |
0.0 (%) |
| 14:24:38 |
38.45 -0.05 (-0.13%) |
30 |
216,430 |
0.01 (%) |
| 14:24:26 |
38.45 -0.05 (-0.13%) |
180 |
216,400 |
0.06 (%) |
| 14:24:20 |
38.45 -0.05 (-0.13%) |
10 |
216,220 |
0.0 (%) |
| 14:24:15 |
38.45 -0.05 (-0.13%) |
1,600 |
216,210 |
0.57 (%) |
| 14:24:02 |
38.50 0.00 (0.00%) |
10 |
214,610 |
0.0 (%) |
| 14:23:40 |
38.50 0.00 (0.00%) |
50 |
214,600 |
0.02 (%) |
| 14:23:15 |
38.45 -0.05 (-0.13%) |
1,280 |
214,550 |
0.45 (%) |
| 14:23:14 |
38.50 0.00 (0.00%) |
30 |
213,270 |
0.01 (%) |
| 14:23:08 |
38.50 0.00 (0.00%) |
420 |
213,240 |
0.15 (%) |
| 14:23:04 |
38.50 0.00 (0.00%) |
10 |
212,820 |
0.0 (%) |
| 14:22:57 |
38.45 -0.05 (-0.13%) |
110 |
212,810 |
0.04 (%) |
| 14:22:37 |
38.45 -0.05 (-0.13%) |
20 |
212,700 |
0.01 (%) |
| 14:22:24 |
38.45 -0.05 (-0.13%) |
50 |
212,680 |
0.02 (%) |
| 14:22:08 |
38.50 0.00 (0.00%) |
210 |
212,630 |
0.07 (%) |
| 14:21:55 |
38.50 0.00 (0.00%) |
50 |
212,420 |
0.02 (%) |
| 14:21:54 |
38.50 0.00 (0.00%) |
10 |
212,370 |
0.0 (%) |
| 14:21:46 |
38.50 0.00 (0.00%) |
210 |
212,360 |
0.07 (%) |
| 14:21:28 |
38.50 0.00 (0.00%) |
500 |
212,150 |
0.18 (%) |
| 14:21:04 |
38.50 0.00 (0.00%) |
1,570 |
211,650 |
0.56 (%) |
| 14:20:55 |
38.45 -0.05 (-0.13%) |
1,230 |
210,080 |
0.44 (%) |
| 14:20:54 |
38.40 -0.10 (-0.26%) |
20 |
208,850 |
0.01 (%) |
| 14:20:36 |
38.40 -0.10 (-0.26%) |
10 |
208,830 |
0.0 (%) |
| 14:20:23 |
38.40 -0.10 (-0.26%) |
1,290 |
208,820 |
0.46 (%) |
| 14:20:22 |
38.40 -0.10 (-0.26%) |
20 |
207,530 |
0.01 (%) |
| 14:20:03 |
38.40 -0.10 (-0.26%) |
300 |
207,510 |
0.11 (%) |
| 14:20:02 |
38.45 -0.05 (-0.13%) |
1,000 |
207,210 |
0.35 (%) |
| 14:19:44 |
38.40 -0.10 (-0.26%) |
700 |
206,210 |
0.25 (%) |
| 14:19:40 |
38.45 -0.05 (-0.13%) |
50 |
205,510 |
0.02 (%) |
| 14:19:38 |
38.45 -0.05 (-0.13%) |
10 |
205,460 |
0.0 (%) |
| 14:19:37 |
38.45 -0.05 (-0.13%) |
30 |
205,450 |
0.01 (%) |
| 14:19:32 |
38.45 -0.05 (-0.13%) |
50 |
205,420 |
0.02 (%) |
| 14:19:28 |
38.45 -0.05 (-0.13%) |
30 |
205,370 |
0.01 (%) |
| 14:19:20 |
38.45 -0.05 (-0.13%) |
90 |
205,340 |
0.03 (%) |
| 14:19:07 |
38.45 -0.05 (-0.13%) |
30 |
205,250 |
0.01 (%) |
| 14:19:01 |
38.45 -0.05 (-0.13%) |
60 |
205,220 |
0.02 (%) |
| 14:18:57 |
38.40 -0.10 (-0.26%) |
220 |
205,160 |
0.08 (%) |
| 14:18:54 |
38.45 -0.05 (-0.13%) |
20 |
204,940 |
0.01 (%) |
| 14:18:46 |
38.45 -0.05 (-0.13%) |
10 |
204,920 |
0.0 (%) |
| 14:18:45 |
38.45 -0.05 (-0.13%) |
50 |
204,910 |
0.02 (%) |
| 14:18:37 |
38.45 -0.05 (-0.13%) |
100 |
204,860 |
0.04 (%) |
| 14:18:05 |
38.45 -0.05 (-0.13%) |
150 |
204,760 |
0.05 (%) |
| 14:17:44 |
38.45 -0.05 (-0.13%) |
110 |
204,610 |
0.04 (%) |
| 14:17:23 |
38.45 -0.05 (-0.13%) |
90 |
204,500 |
0.03 (%) |
| 14:17:15 |
38.45 -0.05 (-0.13%) |
1,000 |
204,410 |
0.35 (%) |
| 14:16:59 |
38.45 -0.05 (-0.13%) |
1,500 |
203,410 |
0.53 (%) |
| 14:16:34 |
38.45 -0.05 (-0.13%) |
140 |
201,910 |
0.05 (%) |
| 14:16:26 |
38.45 -0.05 (-0.13%) |
620 |
201,770 |
0.22 (%) |
| 14:16:12 |
38.45 -0.05 (-0.13%) |
450 |
201,150 |
0.16 (%) |
| 14:16:09 |
38.45 -0.05 (-0.13%) |
150 |
200,700 |
0.05 (%) |
| 14:15:56 |
38.45 -0.05 (-0.13%) |
10 |
200,550 |
0.0 (%) |
| 14:15:44 |
38.45 -0.05 (-0.13%) |
100 |
200,540 |
0.04 (%) |
| 14:15:38 |
38.45 -0.05 (-0.13%) |
20 |
200,440 |
0.01 (%) |
| 14:15:25 |
38.45 -0.05 (-0.13%) |
50 |
200,420 |
0.02 (%) |
| 14:15:17 |
38.45 -0.05 (-0.13%) |
1,000 |
200,370 |
0.35 (%) |
| 14:15:08 |
38.45 -0.05 (-0.13%) |
10 |
199,370 |
0.0 (%) |
| 14:14:57 |
38.45 -0.05 (-0.13%) |
30 |
199,360 |
0.01 (%) |
| 14:14:49 |
38.45 -0.05 (-0.13%) |
100 |
199,330 |
0.04 (%) |
| 14:14:45 |
38.50 0.00 (0.00%) |
20 |
199,230 |
0.01 (%) |
| 14:14:17 |
38.50 0.00 (0.00%) |
10 |
199,210 |
0.0 (%) |
| 14:14:13 |
38.45 -0.05 (-0.13%) |
380 |
199,200 |
0.13 (%) |
| 14:14:07 |
38.45 -0.05 (-0.13%) |
200 |
198,820 |
0.07 (%) |
| 14:14:04 |
38.45 -0.05 (-0.13%) |
10 |
198,620 |
0.0 (%) |
| 14:13:52 |
38.45 -0.05 (-0.13%) |
770 |
198,610 |
0.27 (%) |
| 14:13:48 |
38.50 0.00 (0.00%) |
10 |
197,840 |
0.0 (%) |
| 14:13:22 |
38.45 -0.05 (-0.13%) |
280 |
197,830 |
0.1 (%) |
| 14:12:56 |
38.45 -0.05 (-0.13%) |
300 |
197,550 |
0.11 (%) |
| 14:12:13 |
38.45 -0.05 (-0.13%) |
80 |
197,250 |
0.03 (%) |
| 14:11:54 |
38.45 -0.05 (-0.13%) |
800 |
197,170 |
0.28 (%) |
| 14:11:48 |
38.50 0.00 (0.00%) |
20 |
196,370 |
0.01 (%) |
| 14:11:46 |
38.45 -0.05 (-0.13%) |
100 |
196,350 |
0.04 (%) |
| 14:11:44 |
38.45 -0.05 (-0.13%) |
90 |
196,250 |
0.03 (%) |
| 14:11:07 |
38.45 -0.05 (-0.13%) |
10 |
196,160 |
0.0 (%) |
| 14:11:03 |
38.50 0.00 (0.00%) |
1,110 |
196,150 |
0.39 (%) |
| 14:10:29 |
38.50 0.00 (0.00%) |
10 |
195,040 |
0.0 (%) |
| 14:10:22 |
38.50 0.00 (0.00%) |
40 |
195,030 |
0.01 (%) |
| 14:10:17 |
38.45 -0.05 (-0.13%) |
500 |
194,990 |
0.18 (%) |
| 14:09:47 |
38.50 0.00 (0.00%) |
700 |
194,490 |
0.25 (%) |
| 14:09:43 |
38.50 0.00 (0.00%) |
100 |
193,790 |
0.04 (%) |
| 14:09:36 |
38.50 0.00 (0.00%) |
300 |
193,690 |
0.11 (%) |
| 14:09:31 |
38.50 0.00 (0.00%) |
400 |
193,390 |
0.14 (%) |
| 14:08:52 |
38.50 0.00 (0.00%) |
50 |
192,990 |
0.02 (%) |
| 14:08:49 |
38.50 0.00 (0.00%) |
150 |
192,940 |
0.05 (%) |
| 14:08:47 |
38.50 0.00 (0.00%) |
50 |
192,790 |
0.02 (%) |
| 14:08:38 |
38.50 0.00 (0.00%) |
980 |
192,740 |
0.35 (%) |
| 14:08:33 |
38.50 0.00 (0.00%) |
2,000 |
191,760 |
0.71 (%) |
| 14:08:22 |
38.50 0.00 (0.00%) |
1,050 |
189,760 |
0.37 (%) |
| 14:08:06 |
38.50 0.00 (0.00%) |
50 |
188,710 |
0.02 (%) |
| 14:07:48 |
38.50 0.00 (0.00%) |
100 |
188,660 |
0.04 (%) |
| 14:07:26 |
38.45 -0.05 (-0.13%) |
70 |
188,560 |
0.02 (%) |
| 14:07:15 |
38.50 0.00 (0.00%) |
10 |
188,490 |
0.0 (%) |
| 14:07:13 |
38.45 -0.05 (-0.13%) |
100 |
188,480 |
0.04 (%) |
| 14:07:12 |
38.45 -0.05 (-0.13%) |
10 |
188,380 |
0.0 (%) |
| 14:06:30 |
38.45 -0.05 (-0.13%) |
100 |
188,370 |
0.04 (%) |
| 14:06:29 |
38.50 0.00 (0.00%) |
20 |
188,270 |
0.01 (%) |
| 14:06:10 |
38.50 0.00 (0.00%) |
100 |
188,250 |
0.04 (%) |
| 14:06:05 |
38.50 0.00 (0.00%) |
30 |
188,150 |
0.01 (%) |
| 14:05:57 |
38.50 0.00 (0.00%) |
630 |
188,120 |
0.22 (%) |
| 14:05:47 |
38.50 0.00 (0.00%) |
90 |
187,490 |
0.03 (%) |
| 14:05:19 |
38.50 0.00 (0.00%) |
11,810 |
187,400 |
4.19 (%) |
| 14:04:25 |
38.50 0.00 (0.00%) |
10 |
175,590 |
0.0 (%) |
| 14:03:43 |
38.50 0.00 (0.00%) |
100 |
175,580 |
0.04 (%) |
| 14:03:19 |
38.50 0.00 (0.00%) |
40 |
175,480 |
0.01 (%) |
| 14:02:10 |
38.50 0.00 (0.00%) |
10 |
175,440 |
0.0 (%) |
| 14:02:07 |
38.50 0.00 (0.00%) |
100 |
175,430 |
0.04 (%) |
| 14:01:59 |
38.50 0.00 (0.00%) |
1,440 |
175,330 |
0.51 (%) |
| 14:01:36 |
38.50 0.00 (0.00%) |
4,010 |
173,890 |
1.42 (%) |
| 14:01:15 |
38.50 0.00 (0.00%) |
300 |
169,880 |
0.11 (%) |
| 14:01:00 |
38.50 0.00 (0.00%) |
30 |
169,580 |
0.01 (%) |
| 14:00:50 |
38.55 +0.05 (+0.13%) |
300 |
169,550 |
0.11 (%) |
| 14:00:43 |
38.50 0.00 (0.00%) |
30 |
169,250 |
0.01 (%) |
| 14:00:21 |
38.55 +0.05 (+0.13%) |
110 |
169,220 |
0.04 (%) |
| 13:59:56 |
38.55 +0.05 (+0.13%) |
60 |
169,110 |
0.02 (%) |
| 13:59:46 |
38.55 +0.05 (+0.13%) |
50 |
169,050 |
0.02 (%) |
| 13:59:18 |
38.55 +0.05 (+0.13%) |
100 |
169,000 |
0.04 (%) |
| 13:58:46 |
38.55 +0.05 (+0.13%) |
20 |
168,900 |
0.01 (%) |
| 13:58:33 |
38.55 +0.05 (+0.13%) |
30 |
168,880 |
0.01 (%) |
| 13:58:17 |
38.50 0.00 (0.00%) |
100 |
168,850 |
0.04 (%) |
| 13:57:57 |
38.50 0.00 (0.00%) |
2,100 |
168,750 |
0.75 (%) |
| 13:57:52 |
38.55 +0.05 (+0.13%) |
100 |
166,650 |
0.04 (%) |
| 13:57:50 |
38.55 +0.05 (+0.13%) |
200 |
166,550 |
0.07 (%) |
| 13:57:47 |
38.55 +0.05 (+0.13%) |
2,000 |
166,350 |
0.71 (%) |
| 13:57:44 |
38.55 +0.05 (+0.13%) |
110 |
164,350 |
0.04 (%) |
| 13:57:18 |
38.60 +0.10 (+0.26%) |
10 |
164,240 |
0.0 (%) |
| 13:57:05 |
38.60 +0.10 (+0.26%) |
120 |
164,230 |
0.04 (%) |
| 13:56:43 |
38.60 +0.10 (+0.26%) |
20 |
164,110 |
0.01 (%) |
| 13:56:06 |
38.60 +0.10 (+0.26%) |
400 |
164,090 |
0.14 (%) |
| 13:55:51 |
38.60 +0.10 (+0.26%) |
340 |
163,690 |
0.12 (%) |
| 13:55:31 |
38.60 +0.10 (+0.26%) |
210 |
163,350 |
0.07 (%) |
| 13:55:28 |
38.60 +0.10 (+0.26%) |
40 |
163,140 |
0.01 (%) |
| 13:55:06 |
38.60 +0.10 (+0.26%) |
10 |
163,100 |
0.0 (%) |
| 13:55:02 |
38.60 +0.10 (+0.26%) |
200 |
163,090 |
0.07 (%) |
| 13:54:49 |
38.60 +0.10 (+0.26%) |
100 |
162,890 |
0.04 (%) |
| 13:54:44 |
38.60 +0.10 (+0.26%) |
10 |
162,790 |
0.0 (%) |
| 13:54:41 |
38.60 +0.10 (+0.26%) |
200 |
162,780 |
0.07 (%) |
| 13:54:39 |
38.60 +0.10 (+0.26%) |
30 |
162,580 |
0.01 (%) |
| 13:54:28 |
38.55 +0.05 (+0.13%) |
20 |
162,550 |
0.01 (%) |
| 13:54:24 |
38.60 +0.10 (+0.26%) |
210 |
162,530 |
0.07 (%) |
| 13:54:21 |
38.60 +0.10 (+0.26%) |
100 |
162,320 |
0.04 (%) |
| 13:54:17 |
38.60 +0.10 (+0.26%) |
320 |
162,220 |
0.11 (%) |
| 13:53:49 |
38.60 +0.10 (+0.26%) |
400 |
161,900 |
0.14 (%) |
| 13:52:36 |
38.55 +0.05 (+0.13%) |
320 |
161,500 |
0.11 (%) |
| 13:52:29 |
38.55 +0.05 (+0.13%) |
1,910 |
161,180 |
0.68 (%) |
| 13:52:26 |
38.55 +0.05 (+0.13%) |
20 |
159,270 |
0.01 (%) |
| 13:52:21 |
38.55 +0.05 (+0.13%) |
1,000 |
159,250 |
0.35 (%) |
| 13:52:13 |
38.55 +0.05 (+0.13%) |
20 |
158,250 |
0.01 (%) |
| 13:52:10 |
38.55 +0.05 (+0.13%) |
70 |
158,230 |
0.02 (%) |
| 13:52:04 |
38.55 +0.05 (+0.13%) |
10 |
158,160 |
0.0 (%) |
| 13:52:01 |
38.55 +0.05 (+0.13%) |
60 |
158,150 |
0.02 (%) |
| 13:51:39 |
38.55 +0.05 (+0.13%) |
10 |
158,090 |
0.0 (%) |
| 13:51:37 |
38.55 +0.05 (+0.13%) |
90 |
158,080 |
0.03 (%) |
| 13:51:12 |
38.55 +0.05 (+0.13%) |
20 |
157,990 |
0.01 (%) |
| 13:51:03 |
38.55 +0.05 (+0.13%) |
20 |
157,970 |
0.01 (%) |
| 13:50:38 |
38.55 +0.05 (+0.13%) |
300 |
157,950 |
0.11 (%) |
| 13:50:26 |
38.50 0.00 (0.00%) |
100 |
157,650 |
0.04 (%) |
| 13:50:21 |
38.55 +0.05 (+0.13%) |
40 |
157,550 |
0.01 (%) |
| 13:49:59 |
38.50 0.00 (0.00%) |
200 |
157,510 |
0.07 (%) |
| 13:49:50 |
38.50 0.00 (0.00%) |
790 |
157,310 |
0.28 (%) |
| 13:49:47 |
38.50 0.00 (0.00%) |
500 |
156,520 |
0.18 (%) |
| 13:49:45 |
38.50 0.00 (0.00%) |
10 |
156,020 |
0.0 (%) |
| 13:49:42 |
38.50 0.00 (0.00%) |
3,240 |
156,010 |
1.15 (%) |
| 13:49:23 |
38.50 0.00 (0.00%) |
20 |
152,770 |
0.01 (%) |
| 13:49:17 |
38.50 0.00 (0.00%) |
880 |
152,750 |
0.31 (%) |
| 13:49:11 |
38.50 0.00 (0.00%) |
450 |
151,870 |
0.16 (%) |
| 13:48:39 |
38.50 0.00 (0.00%) |
10 |
151,420 |
0.0 (%) |
| 13:48:35 |
38.50 0.00 (0.00%) |
50 |
151,410 |
0.02 (%) |
| 13:48:27 |
38.50 0.00 (0.00%) |
10 |
151,360 |
0.0 (%) |
| 13:48:20 |
38.50 0.00 (0.00%) |
120 |
151,350 |
0.04 (%) |
| 13:48:07 |
38.50 0.00 (0.00%) |
10 |
151,230 |
0.0 (%) |
| 13:48:02 |
38.50 0.00 (0.00%) |
200 |
151,220 |
0.07 (%) |
| 13:47:33 |
38.50 0.00 (0.00%) |
200 |
151,020 |
0.07 (%) |
| 13:47:32 |
38.50 0.00 (0.00%) |
10 |
150,820 |
0.0 (%) |
| 13:47:21 |
38.50 0.00 (0.00%) |
370 |
150,810 |
0.13 (%) |
| 13:47:00 |
38.50 0.00 (0.00%) |
20 |
150,440 |
0.01 (%) |
| 13:46:50 |
38.50 0.00 (0.00%) |
100 |
150,420 |
0.04 (%) |
| 13:46:30 |
38.50 0.00 (0.00%) |
50 |
150,320 |
0.02 (%) |
| 13:46:19 |
38.50 0.00 (0.00%) |
350 |
150,270 |
0.12 (%) |
| 13:46:07 |
38.50 0.00 (0.00%) |
100 |
149,920 |
0.04 (%) |
| 13:46:02 |
38.50 0.00 (0.00%) |
20 |
149,820 |
0.01 (%) |
| 13:45:55 |
38.50 0.00 (0.00%) |
10 |
149,800 |
0.0 (%) |
| 13:45:53 |
38.50 0.00 (0.00%) |
200 |
149,790 |
0.07 (%) |
| 13:45:48 |
38.50 0.00 (0.00%) |
10 |
149,590 |
0.0 (%) |
| 13:45:46 |
38.50 0.00 (0.00%) |
1,280 |
149,580 |
0.45 (%) |
| 13:45:23 |
38.50 0.00 (0.00%) |
240 |
148,300 |
0.09 (%) |
| 13:45:09 |
38.50 0.00 (0.00%) |
200 |
148,060 |
0.07 (%) |
| 13:44:51 |
38.45 -0.05 (-0.13%) |
100 |
147,860 |
0.04 (%) |
| 13:44:14 |
38.50 0.00 (0.00%) |
210 |
147,760 |
0.07 (%) |
| 13:43:06 |
38.50 0.00 (0.00%) |
10 |
147,550 |
0.0 (%) |
| 13:42:06 |
38.45 -0.05 (-0.13%) |
50 |
147,540 |
0.02 (%) |
| 13:39:38 |
38.50 0.00 (0.00%) |
340 |
147,490 |
0.12 (%) |
| 13:38:56 |
38.45 -0.05 (-0.13%) |
50 |
147,150 |
0.02 (%) |
| 13:38:25 |
38.50 0.00 (0.00%) |
20 |
147,100 |
0.01 (%) |
| 13:37:56 |
38.50 0.00 (0.00%) |
40 |
147,080 |
0.01 (%) |
| 13:37:23 |
38.45 -0.05 (-0.13%) |
40 |
147,040 |
0.01 (%) |
| 13:36:35 |
38.45 -0.05 (-0.13%) |
10 |
147,000 |
0.0 (%) |
| 13:36:30 |
38.45 -0.05 (-0.13%) |
350 |
146,990 |
0.12 (%) |
| 13:36:04 |
38.45 -0.05 (-0.13%) |
40 |
146,640 |
0.01 (%) |
| 13:35:58 |
38.45 -0.05 (-0.13%) |
20 |
146,600 |
0.01 (%) |
| 13:35:56 |
38.45 -0.05 (-0.13%) |
2,100 |
146,580 |
0.75 (%) |
| 13:35:43 |
38.45 -0.05 (-0.13%) |
1,010 |
144,480 |
0.36 (%) |
| 13:35:40 |
38.45 -0.05 (-0.13%) |
40 |
143,470 |
0.01 (%) |
| 13:35:20 |
38.40 -0.10 (-0.26%) |
100 |
143,430 |
0.04 (%) |
| 13:34:40 |
38.40 -0.10 (-0.26%) |
100 |
143,330 |
0.04 (%) |
| 13:34:37 |
38.45 -0.05 (-0.13%) |
10 |
143,230 |
0.0 (%) |
| 13:34:34 |
38.45 -0.05 (-0.13%) |
20 |
143,220 |
0.01 (%) |
| 13:34:24 |
38.45 -0.05 (-0.13%) |
50 |
143,200 |
0.02 (%) |
| 13:33:23 |
38.45 -0.05 (-0.13%) |
10 |
143,150 |
0.0 (%) |
| 13:33:00 |
38.40 -0.10 (-0.26%) |
420 |
143,140 |
0.15 (%) |
| 13:32:46 |
38.45 -0.05 (-0.13%) |
350 |
142,720 |
0.12 (%) |
| 13:31:57 |
38.40 -0.10 (-0.26%) |
50 |
142,370 |
0.02 (%) |
| 13:31:56 |
38.45 -0.05 (-0.13%) |
1,000 |
142,320 |
0.35 (%) |
| 13:31:51 |
38.40 -0.10 (-0.26%) |
500 |
141,320 |
0.18 (%) |
| 13:31:48 |
38.40 -0.10 (-0.26%) |
50 |
140,820 |
0.02 (%) |
| 13:30:46 |
38.40 -0.10 (-0.26%) |
10 |
140,770 |
0.0 (%) |
| 13:30:29 |
38.45 -0.05 (-0.13%) |
490 |
140,760 |
0.17 (%) |
| 13:30:28 |
38.45 -0.05 (-0.13%) |
350 |
140,270 |
0.12 (%) |
| 13:30:16 |
38.45 -0.05 (-0.13%) |
10 |
139,920 |
0.0 (%) |
| 13:30:10 |
38.45 -0.05 (-0.13%) |
270 |
139,910 |
0.1 (%) |
| 13:29:39 |
38.45 -0.05 (-0.13%) |
130 |
139,640 |
0.05 (%) |
| 13:29:30 |
38.45 -0.05 (-0.13%) |
800 |
139,510 |
0.28 (%) |
| 13:29:20 |
38.45 -0.05 (-0.13%) |
200 |
138,710 |
0.07 (%) |
| 13:29:17 |
38.45 -0.05 (-0.13%) |
10 |
138,510 |
0.0 (%) |
| 13:28:52 |
38.45 -0.05 (-0.13%) |
300 |
138,500 |
0.11 (%) |
| 13:28:38 |
38.45 -0.05 (-0.13%) |
130 |
138,200 |
0.05 (%) |
| 13:28:24 |
38.45 -0.05 (-0.13%) |
10 |
138,070 |
0.0 (%) |
| 13:27:58 |
38.40 -0.10 (-0.26%) |
1,000 |
138,060 |
0.35 (%) |
| 13:27:40 |
38.45 -0.05 (-0.13%) |
30 |
137,060 |
0.01 (%) |
| 13:27:28 |
38.45 -0.05 (-0.13%) |
1,010 |
137,030 |
0.36 (%) |
| 13:27:01 |
38.45 -0.05 (-0.13%) |
10 |
136,020 |
0.0 (%) |
| 13:26:44 |
38.45 -0.05 (-0.13%) |
20 |
136,010 |
0.01 (%) |
| 13:26:39 |
38.45 -0.05 (-0.13%) |
50 |
135,990 |
0.02 (%) |
| 13:26:32 |
38.45 -0.05 (-0.13%) |
3,770 |
135,940 |
1.34 (%) |
| 13:21:16 |
38.50 0.00 (0.00%) |
10 |
132,170 |
0.0 (%) |
| 13:21:15 |
38.45 -0.05 (-0.13%) |
80 |
132,160 |
0.03 (%) |
| 13:20:37 |
38.45 -0.05 (-0.13%) |
1,000 |
132,080 |
0.35 (%) |
| 13:20:26 |
38.45 -0.05 (-0.13%) |
10 |
131,080 |
0.0 (%) |
| 13:20:14 |
38.45 -0.05 (-0.13%) |
30 |
131,070 |
0.01 (%) |
| 13:19:49 |
38.45 -0.05 (-0.13%) |
80 |
131,040 |
0.03 (%) |
| 13:19:08 |
38.45 -0.05 (-0.13%) |
370 |
130,960 |
0.13 (%) |
| 13:19:06 |
38.45 -0.05 (-0.13%) |
100 |
130,590 |
0.04 (%) |
| 13:19:05 |
38.40 -0.10 (-0.26%) |
400 |
130,490 |
0.14 (%) |
| 13:18:45 |
38.45 -0.05 (-0.13%) |
20 |
130,090 |
0.01 (%) |
| 13:18:29 |
38.45 -0.05 (-0.13%) |
10 |
130,070 |
0.0 (%) |
| 13:18:28 |
38.45 -0.05 (-0.13%) |
100 |
130,060 |
0.04 (%) |
| 13:18:10 |
38.45 -0.05 (-0.13%) |
10 |
129,960 |
0.0 (%) |
| 13:18:07 |
38.45 -0.05 (-0.13%) |
20 |
129,950 |
0.01 (%) |
| 13:17:39 |
38.45 -0.05 (-0.13%) |
200 |
129,930 |
0.07 (%) |
| 13:17:33 |
38.45 -0.05 (-0.13%) |
140 |
129,730 |
0.05 (%) |
| 13:17:18 |
38.45 -0.05 (-0.13%) |
3,010 |
129,590 |
1.07 (%) |
| 13:17:17 |
38.40 -0.10 (-0.26%) |
50 |
126,580 |
0.02 (%) |
| 13:16:30 |
38.45 -0.05 (-0.13%) |
10 |
126,530 |
0.0 (%) |
| 13:16:16 |
38.45 -0.05 (-0.13%) |
30 |
126,520 |
0.01 (%) |
| 13:15:32 |
38.45 -0.05 (-0.13%) |
20 |
126,490 |
0.01 (%) |
| 13:15:04 |
38.45 -0.05 (-0.13%) |
10 |
126,470 |
0.0 (%) |
| 13:14:24 |
38.40 -0.10 (-0.26%) |
100 |
126,460 |
0.04 (%) |
| 13:14:05 |
38.40 -0.10 (-0.26%) |
90 |
126,360 |
0.03 (%) |
| 13:13:32 |
38.40 -0.10 (-0.26%) |
10 |
126,270 |
0.0 (%) |
| 13:13:30 |
38.45 -0.05 (-0.13%) |
240 |
126,260 |
0.09 (%) |
| 13:12:40 |
38.45 -0.05 (-0.13%) |
10 |
126,020 |
0.0 (%) |
| 13:12:00 |
38.45 -0.05 (-0.13%) |
30 |
126,010 |
0.01 (%) |
| 13:11:47 |
38.45 -0.05 (-0.13%) |
10 |
125,980 |
0.0 (%) |
| 13:11:23 |
38.45 -0.05 (-0.13%) |
350 |
125,970 |
0.12 (%) |
| 13:11:15 |
38.40 -0.10 (-0.26%) |
600 |
125,620 |
0.21 (%) |
| 13:11:05 |
38.40 -0.10 (-0.26%) |
20 |
125,020 |
0.01 (%) |
| 13:10:52 |
38.45 -0.05 (-0.13%) |
70 |
125,000 |
0.02 (%) |
| 13:10:42 |
38.45 -0.05 (-0.13%) |
100 |
124,930 |
0.04 (%) |
| 13:10:32 |
38.45 -0.05 (-0.13%) |
1,760 |
124,830 |
0.62 (%) |
| 13:09:47 |
38.45 -0.05 (-0.13%) |
20 |
123,070 |
0.01 (%) |
| 13:09:42 |
38.45 -0.05 (-0.13%) |
290 |
123,050 |
0.1 (%) |
| 13:08:57 |
38.45 -0.05 (-0.13%) |
50 |
122,760 |
0.02 (%) |
| 13:08:47 |
38.50 0.00 (0.00%) |
10 |
122,710 |
0.0 (%) |
| 13:07:38 |
38.45 -0.05 (-0.13%) |
100 |
122,700 |
0.04 (%) |
| 13:07:12 |
38.45 -0.05 (-0.13%) |
50 |
122,600 |
0.02 (%) |
| 13:06:59 |
38.45 -0.05 (-0.13%) |
10 |
122,550 |
0.0 (%) |
| 13:06:55 |
38.45 -0.05 (-0.13%) |
110 |
122,540 |
0.04 (%) |
| 13:06:23 |
38.45 -0.05 (-0.13%) |
610 |
122,430 |
0.22 (%) |
| 13:06:20 |
38.45 -0.05 (-0.13%) |
50 |
121,820 |
0.02 (%) |
| 13:05:34 |
38.45 -0.05 (-0.13%) |
1,050 |
121,770 |
0.37 (%) |
| 13:05:30 |
38.45 -0.05 (-0.13%) |
120 |
120,720 |
0.04 (%) |
| 13:05:28 |
38.50 0.00 (0.00%) |
100 |
120,600 |
0.04 (%) |
| 13:05:02 |
38.45 -0.05 (-0.13%) |
1,090 |
120,500 |
0.39 (%) |
| 13:04:54 |
38.45 -0.05 (-0.13%) |
50 |
119,410 |
0.02 (%) |
| 13:04:49 |
38.45 -0.05 (-0.13%) |
10 |
119,360 |
0.0 (%) |
| 13:04:46 |
38.45 -0.05 (-0.13%) |
30 |
119,350 |
0.01 (%) |
| 13:03:52 |
38.45 -0.05 (-0.13%) |
5,000 |
119,320 |
1.77 (%) |
| 13:02:43 |
38.40 -0.10 (-0.26%) |
300 |
114,320 |
0.11 (%) |
| 13:02:41 |
38.45 -0.05 (-0.13%) |
10 |
114,020 |
0.0 (%) |
| 13:02:37 |
38.45 -0.05 (-0.13%) |
50 |
114,010 |
0.02 (%) |
| 13:01:21 |
38.40 -0.10 (-0.26%) |
20 |
113,960 |
0.01 (%) |
| 13:01:02 |
38.40 -0.10 (-0.26%) |
30 |
113,940 |
0.01 (%) |
| 13:01:00 |
38.40 -0.10 (-0.26%) |
560 |
113,910 |
0.2 (%) |
| 13:00:57 |
38.40 -0.10 (-0.26%) |
40 |
113,350 |
0.01 (%) |
| 13:00:54 |
38.40 -0.10 (-0.26%) |
20 |
113,310 |
0.01 (%) |
| 13:00:53 |
38.40 -0.10 (-0.26%) |
60 |
113,290 |
0.02 (%) |
| 13:00:52 |
38.40 -0.10 (-0.26%) |
310 |
113,230 |
0.11 (%) |
| 13:00:49 |
38.40 -0.10 (-0.26%) |
10 |
112,920 |
0.0 (%) |
| 13:00:48 |
38.40 -0.10 (-0.26%) |
80 |
112,910 |
0.03 (%) |
| 13:00:43 |
38.40 -0.10 (-0.26%) |
250 |
112,830 |
0.09 (%) |
| 13:00:42 |
38.40 -0.10 (-0.26%) |
100 |
112,580 |
0.04 (%) |
| 11:29:50 |
38.40 -0.10 (-0.26%) |
500 |
112,480 |
0.18 (%) |
| 11:29:49 |
38.40 -0.10 (-0.26%) |
180 |
111,980 |
0.06 (%) |
| 11:29:43 |
38.45 -0.05 (-0.13%) |
10 |
111,800 |
0.0 (%) |
| 11:29:12 |
38.40 -0.10 (-0.26%) |
40 |
111,790 |
0.01 (%) |
| 11:29:10 |
38.40 -0.10 (-0.26%) |
1,000 |
111,750 |
0.35 (%) |
| 11:28:17 |
38.40 -0.10 (-0.26%) |
960 |
110,750 |
0.34 (%) |
| 11:28:01 |
38.40 -0.10 (-0.26%) |
50 |
109,790 |
0.02 (%) |
| 11:27:40 |
38.40 -0.10 (-0.26%) |
100 |
109,740 |
0.04 (%) |
| 11:27:06 |
38.40 -0.10 (-0.26%) |
30 |
109,640 |
0.01 (%) |
| 11:26:48 |
38.40 -0.10 (-0.26%) |
70 |
109,610 |
0.02 (%) |
| 11:26:28 |
38.40 -0.10 (-0.26%) |
30 |
109,540 |
0.01 (%) |
| 11:25:57 |
38.40 -0.10 (-0.26%) |
300 |
109,510 |
0.11 (%) |
| 11:25:02 |
38.35 -0.15 (-0.39%) |
180 |
109,210 |
0.06 (%) |
| 11:24:51 |
38.40 -0.10 (-0.26%) |
100 |
109,030 |
0.04 (%) |
| 11:22:57 |
38.40 -0.10 (-0.26%) |
390 |
108,930 |
0.14 (%) |
| 11:22:24 |
38.40 -0.10 (-0.26%) |
500 |
108,540 |
0.18 (%) |
| 11:21:45 |
38.35 -0.15 (-0.39%) |
1,050 |
108,040 |
0.37 (%) |
| 11:21:36 |
38.35 -0.15 (-0.39%) |
120 |
106,990 |
0.04 (%) |
| 11:20:39 |
38.35 -0.15 (-0.39%) |
230 |
106,870 |
0.08 (%) |
| 11:20:37 |
38.35 -0.15 (-0.39%) |
500 |
106,640 |
0.18 (%) |
| 11:20:18 |
38.35 -0.15 (-0.39%) |
140 |
106,140 |
0.05 (%) |
| 11:20:15 |
38.45 -0.05 (-0.13%) |
10 |
106,000 |
0.0 (%) |
| 11:20:12 |
38.35 -0.15 (-0.39%) |
320 |
105,990 |
0.11 (%) |
| 11:18:30 |
38.35 -0.15 (-0.39%) |
160 |
105,670 |
0.06 (%) |
| 11:15:04 |
38.45 -0.05 (-0.13%) |
10 |
105,510 |
0.0 (%) |
| 11:14:45 |
38.40 -0.10 (-0.26%) |
40 |
105,500 |
0.01 (%) |
| 11:14:40 |
38.40 -0.10 (-0.26%) |
80 |
105,460 |
0.03 (%) |
| 11:14:34 |
38.40 -0.10 (-0.26%) |
20 |
105,380 |
0.01 (%) |
| 11:13:18 |
38.35 -0.15 (-0.39%) |
50 |
105,360 |
0.02 (%) |
| 11:11:24 |
38.35 -0.15 (-0.39%) |
2,000 |
105,310 |
0.71 (%) |
| 11:10:26 |
38.40 -0.10 (-0.26%) |
100 |
103,310 |
0.04 (%) |
| 11:09:54 |
38.45 -0.05 (-0.13%) |
20 |
103,210 |
0.01 (%) |
| 11:09:08 |
38.35 -0.15 (-0.39%) |
150 |
103,190 |
0.05 (%) |
| 11:08:16 |
38.40 -0.10 (-0.26%) |
80 |
103,040 |
0.03 (%) |
| 11:07:18 |
38.40 -0.10 (-0.26%) |
100 |
102,960 |
0.04 (%) |
| 11:06:01 |
38.40 -0.10 (-0.26%) |
30 |
102,860 |
0.01 (%) |
| 11:05:43 |
38.40 -0.10 (-0.26%) |
20 |
102,830 |
0.01 (%) |
| 11:05:32 |
38.40 -0.10 (-0.26%) |
20 |
102,810 |
0.01 (%) |
| 11:04:20 |
38.40 -0.10 (-0.26%) |
20 |
102,790 |
0.01 (%) |
| 11:03:45 |
38.40 -0.10 (-0.26%) |
70 |
102,770 |
0.02 (%) |
| 11:03:27 |
38.40 -0.10 (-0.26%) |
2,000 |
102,700 |
0.71 (%) |
| 11:03:24 |
38.35 -0.15 (-0.39%) |
10 |
100,700 |
0.0 (%) |
| 11:02:53 |
38.40 -0.10 (-0.26%) |
500 |
100,690 |
0.18 (%) |
| 11:02:50 |
38.40 -0.10 (-0.26%) |
10 |
100,190 |
0.0 (%) |
| 11:02:39 |
38.35 -0.15 (-0.39%) |
110 |
100,180 |
0.04 (%) |
| 11:01:53 |
38.40 -0.10 (-0.26%) |
10 |
100,070 |
0.0 (%) |
| 11:00:22 |
38.40 -0.10 (-0.26%) |
520 |
100,060 |
0.18 (%) |
| 10:58:52 |
38.40 -0.10 (-0.26%) |
10 |
99,540 |
0.0 (%) |
| 10:58:49 |
38.35 -0.15 (-0.39%) |
60 |
99,530 |
0.02 (%) |
| 10:58:06 |
38.35 -0.15 (-0.39%) |
10 |
99,470 |
0.0 (%) |
| 10:57:45 |
38.35 -0.15 (-0.39%) |
500 |
99,460 |
0.18 (%) |
| 10:57:12 |
38.35 -0.15 (-0.39%) |
50 |
98,960 |
0.02 (%) |
| 10:57:06 |
38.35 -0.15 (-0.39%) |
100 |
98,910 |
0.04 (%) |
| 10:56:52 |
38.40 -0.10 (-0.26%) |
50 |
98,810 |
0.02 (%) |
| 10:56:13 |
38.35 -0.15 (-0.39%) |
30 |
98,760 |
0.01 (%) |
| 10:56:09 |
38.40 -0.10 (-0.26%) |
20 |
98,730 |
0.01 (%) |
| 10:55:05 |
38.40 -0.10 (-0.26%) |
50 |
98,710 |
0.02 (%) |
| 10:54:44 |
38.40 -0.10 (-0.26%) |
2,720 |
98,660 |
0.97 (%) |
| 10:54:22 |
38.45 -0.05 (-0.13%) |
10 |
95,940 |
0.0 (%) |
| 10:51:49 |
38.45 -0.05 (-0.13%) |
20 |
95,930 |
0.01 (%) |
| 10:51:21 |
38.45 -0.05 (-0.13%) |
350 |
95,910 |
0.12 (%) |
| 10:50:51 |
38.45 -0.05 (-0.13%) |
850 |
95,560 |
0.3 (%) |
| 10:50:04 |
38.40 -0.10 (-0.26%) |
100 |
94,710 |
0.04 (%) |
| 10:49:18 |
38.45 -0.05 (-0.13%) |
40 |
94,610 |
0.01 (%) |
| 10:48:38 |
38.45 -0.05 (-0.13%) |
10 |
94,570 |
0.0 (%) |
| 10:48:24 |
38.45 -0.05 (-0.13%) |
20 |
94,560 |
0.01 (%) |
| 10:46:44 |
38.45 -0.05 (-0.13%) |
50 |
94,540 |
0.02 (%) |
| 10:46:39 |
38.45 -0.05 (-0.13%) |
10 |
94,490 |
0.0 (%) |
| 10:46:35 |
38.45 -0.05 (-0.13%) |
20 |
94,480 |
0.01 (%) |
| 10:46:23 |
38.45 -0.05 (-0.13%) |
30 |
94,460 |
0.01 (%) |
| 10:45:50 |
38.45 -0.05 (-0.13%) |
20 |
94,430 |
0.01 (%) |
| 10:45:49 |
38.45 -0.05 (-0.13%) |
300 |
94,410 |
0.11 (%) |
| 10:45:42 |
38.45 -0.05 (-0.13%) |
340 |
94,110 |
0.12 (%) |
| 10:45:32 |
38.45 -0.05 (-0.13%) |
10 |
93,770 |
0.0 (%) |
| 10:45:27 |
38.45 -0.05 (-0.13%) |
2,000 |
93,760 |
0.71 (%) |
| 10:45:18 |
38.45 -0.05 (-0.13%) |
800 |
91,760 |
0.28 (%) |
| 10:45:01 |
38.45 -0.05 (-0.13%) |
30 |
90,960 |
0.01 (%) |
| 10:44:19 |
38.45 -0.05 (-0.13%) |
20 |
90,930 |
0.01 (%) |
| 10:44:03 |
38.45 -0.05 (-0.13%) |
100 |
90,910 |
0.04 (%) |
| 10:43:47 |
38.45 -0.05 (-0.13%) |
90 |
90,810 |
0.03 (%) |
| 10:43:36 |
38.45 -0.05 (-0.13%) |
50 |
90,720 |
0.02 (%) |
| 10:43:27 |
38.45 -0.05 (-0.13%) |
100 |
90,670 |
0.04 (%) |
| 10:43:10 |
38.45 -0.05 (-0.13%) |
30 |
90,570 |
0.01 (%) |
| 10:42:57 |
38.45 -0.05 (-0.13%) |
60 |
90,540 |
0.02 (%) |
| 10:42:05 |
38.50 0.00 (0.00%) |
10 |
90,480 |
0.0 (%) |
| 10:41:25 |
38.45 -0.05 (-0.13%) |
210 |
90,470 |
0.07 (%) |
| 10:41:02 |
38.45 -0.05 (-0.13%) |
10 |
90,260 |
0.0 (%) |
| 10:40:50 |
38.45 -0.05 (-0.13%) |
70 |
90,250 |
0.02 (%) |
| 10:40:38 |
38.45 -0.05 (-0.13%) |
10 |
90,180 |
0.0 (%) |
| 10:40:18 |
38.45 -0.05 (-0.13%) |
20 |
90,170 |
0.01 (%) |
| 10:40:01 |
38.45 -0.05 (-0.13%) |
1,000 |
90,150 |
0.35 (%) |
| 10:39:51 |
38.45 -0.05 (-0.13%) |
20 |
89,150 |
0.01 (%) |
| 10:39:03 |
38.45 -0.05 (-0.13%) |
100 |
89,130 |
0.04 (%) |
| 10:38:40 |
38.45 -0.05 (-0.13%) |
150 |
89,030 |
0.05 (%) |
| 10:38:11 |
38.45 -0.05 (-0.13%) |
100 |
88,880 |
0.04 (%) |
| 10:38:01 |
38.45 -0.05 (-0.13%) |
650 |
88,780 |
0.23 (%) |
| 10:37:14 |
38.50 0.00 (0.00%) |
60 |
88,130 |
0.02 (%) |
| 10:36:30 |
38.50 0.00 (0.00%) |
20 |
88,070 |
0.01 (%) |
| 10:36:27 |
38.50 0.00 (0.00%) |
10 |
88,050 |
0.0 (%) |
| 10:36:24 |
38.45 -0.05 (-0.13%) |
20 |
88,040 |
0.01 (%) |
| 10:35:26 |
38.50 0.00 (0.00%) |
200 |
88,020 |
0.07 (%) |
| 10:35:25 |
38.45 -0.05 (-0.13%) |
140 |
87,820 |
0.05 (%) |
| 10:35:21 |
38.45 -0.05 (-0.13%) |
50 |
87,680 |
0.02 (%) |
| 10:35:20 |
38.45 -0.05 (-0.13%) |
70 |
87,630 |
0.02 (%) |
| 10:34:23 |
38.45 -0.05 (-0.13%) |
30 |
87,560 |
0.01 (%) |
| 10:34:12 |
38.45 -0.05 (-0.13%) |
10 |
87,530 |
0.0 (%) |
| 10:34:03 |
38.45 -0.05 (-0.13%) |
1,800 |
87,520 |
0.64 (%) |
| 10:33:18 |
38.35 -0.15 (-0.39%) |
10 |
85,720 |
0.0 (%) |
| 10:32:01 |
38.35 -0.15 (-0.39%) |
100 |
85,710 |
0.04 (%) |
| 10:31:53 |
38.35 -0.15 (-0.39%) |
50 |
85,610 |
0.02 (%) |
| 10:31:39 |
38.35 -0.15 (-0.39%) |
350 |
85,560 |
0.12 (%) |
| 10:31:37 |
38.35 -0.15 (-0.39%) |
100 |
85,210 |
0.04 (%) |
| 10:31:33 |
38.35 -0.15 (-0.39%) |
1,000 |
85,110 |
0.35 (%) |
| 10:31:28 |
38.35 -0.15 (-0.39%) |
80 |
84,110 |
0.03 (%) |
| 10:31:25 |
38.35 -0.15 (-0.39%) |
300 |
84,030 |
0.11 (%) |
| 10:30:14 |
38.35 -0.15 (-0.39%) |
10 |
83,730 |
0.0 (%) |
| 10:29:45 |
38.35 -0.15 (-0.39%) |
30 |
83,720 |
0.01 (%) |
| 10:29:41 |
38.35 -0.15 (-0.39%) |
10 |
83,690 |
0.0 (%) |
| 10:29:34 |
38.30 -0.20 (-0.52%) |
20 |
83,680 |
0.01 (%) |
| 10:29:16 |
38.35 -0.15 (-0.39%) |
100 |
83,660 |
0.04 (%) |
| 10:28:41 |
38.30 -0.20 (-0.52%) |
50 |
83,560 |
0.02 (%) |
| 10:28:14 |
38.30 -0.20 (-0.52%) |
500 |
83,510 |
0.18 (%) |
| 10:28:06 |
38.30 -0.20 (-0.52%) |
100 |
83,010 |
0.04 (%) |
| 10:27:51 |
38.30 -0.20 (-0.52%) |
10 |
82,910 |
0.0 (%) |
| 10:26:19 |
38.30 -0.20 (-0.52%) |
3,080 |
82,900 |
1.09 (%) |
| 10:26:12 |
38.30 -0.20 (-0.52%) |
130 |
79,820 |
0.05 (%) |
| 10:26:10 |
38.30 -0.20 (-0.52%) |
10 |
79,690 |
0.0 (%) |
| 10:26:08 |
38.30 -0.20 (-0.52%) |
500 |
79,680 |
0.18 (%) |
| 10:25:58 |
38.30 -0.20 (-0.52%) |
20 |
79,180 |
0.01 (%) |
| 10:25:39 |
38.30 -0.20 (-0.52%) |
60 |
79,160 |
0.02 (%) |
| 10:25:37 |
38.25 -0.25 (-0.65%) |
10 |
79,100 |
0.0 (%) |
| 10:25:33 |
38.30 -0.20 (-0.52%) |
30 |
79,090 |
0.01 (%) |
| 10:25:17 |
38.30 -0.20 (-0.52%) |
60 |
79,060 |
0.02 (%) |
| 10:25:04 |
38.30 -0.20 (-0.52%) |
50 |
79,000 |
0.02 (%) |
| 10:25:00 |
38.30 -0.20 (-0.52%) |
230 |
78,950 |
0.08 (%) |
| 10:24:50 |
38.30 -0.20 (-0.52%) |
130 |
78,720 |
0.05 (%) |
| 10:24:47 |
38.30 -0.20 (-0.52%) |
1,130 |
78,590 |
0.4 (%) |
| 10:24:18 |
38.30 -0.20 (-0.52%) |
10 |
77,460 |
0.0 (%) |
| 10:24:17 |
38.30 -0.20 (-0.52%) |
50 |
77,450 |
0.02 (%) |
| 10:24:14 |
38.30 -0.20 (-0.52%) |
2,000 |
77,400 |
0.71 (%) |
| 10:24:07 |
38.30 -0.20 (-0.52%) |
50 |
75,400 |
0.02 (%) |
| 10:23:38 |
38.30 -0.20 (-0.52%) |
10 |
75,350 |
0.0 (%) |
| 10:23:09 |
38.25 -0.25 (-0.65%) |
190 |
75,340 |
0.07 (%) |
| 10:22:57 |
38.25 -0.25 (-0.65%) |
40 |
75,150 |
0.01 (%) |
| 10:22:18 |
38.25 -0.25 (-0.65%) |
2,000 |
75,110 |
0.71 (%) |
| 10:22:14 |
38.25 -0.25 (-0.65%) |
100 |
73,110 |
0.04 (%) |
| 10:21:37 |
38.30 -0.20 (-0.52%) |
2,020 |
73,010 |
0.72 (%) |
| 10:21:01 |
38.30 -0.20 (-0.52%) |
10 |
70,990 |
0.0 (%) |
| 10:20:31 |
38.25 -0.25 (-0.65%) |
100 |
70,980 |
0.04 (%) |
| 10:20:22 |
38.30 -0.20 (-0.52%) |
60 |
70,880 |
0.02 (%) |
| 10:20:13 |
38.25 -0.25 (-0.65%) |
50 |
70,820 |
0.02 (%) |
| 10:19:59 |
38.25 -0.25 (-0.65%) |
30 |
70,770 |
0.01 (%) |
| 10:19:31 |
38.25 -0.25 (-0.65%) |
560 |
70,740 |
0.2 (%) |
| 10:19:30 |
38.25 -0.25 (-0.65%) |
20 |
70,180 |
0.01 (%) |
| 10:19:10 |
38.25 -0.25 (-0.65%) |
1,000 |
70,160 |
0.35 (%) |
| 10:19:01 |
38.30 -0.20 (-0.52%) |
70 |
69,160 |
0.02 (%) |
| 10:18:19 |
38.30 -0.20 (-0.52%) |
100 |
69,090 |
0.04 (%) |
| 10:18:00 |
38.30 -0.20 (-0.52%) |
10 |
68,990 |
0.0 (%) |
| 10:17:54 |
38.30 -0.20 (-0.52%) |
30 |
68,980 |
0.01 (%) |
| 10:17:50 |
38.30 -0.20 (-0.52%) |
10 |
68,950 |
0.0 (%) |
| 10:17:27 |
38.30 -0.20 (-0.52%) |
1,000 |
68,940 |
0.35 (%) |
| 10:17:18 |
38.30 -0.20 (-0.52%) |
100 |
67,940 |
0.04 (%) |
| 10:17:04 |
38.30 -0.20 (-0.52%) |
10 |
67,840 |
0.0 (%) |
| 10:16:52 |
38.30 -0.20 (-0.52%) |
2,000 |
67,830 |
0.71 (%) |
| 10:16:48 |
38.35 -0.15 (-0.39%) |
50 |
65,830 |
0.02 (%) |
| 10:16:25 |
38.35 -0.15 (-0.39%) |
100 |
65,780 |
0.04 (%) |
| 10:16:19 |
38.30 -0.20 (-0.52%) |
170 |
65,680 |
0.06 (%) |
| 10:16:10 |
38.30 -0.20 (-0.52%) |
180 |
65,510 |
0.06 (%) |
| 10:15:43 |
38.30 -0.20 (-0.52%) |
10 |
65,330 |
0.0 (%) |
| 10:15:38 |
38.25 -0.25 (-0.65%) |
1,000 |
65,320 |
0.35 (%) |
| 10:15:37 |
38.30 -0.20 (-0.52%) |
500 |
64,320 |
0.18 (%) |
| 10:15:35 |
38.30 -0.20 (-0.52%) |
10 |
63,820 |
0.0 (%) |
| 10:14:59 |
38.30 -0.20 (-0.52%) |
50 |
63,810 |
0.02 (%) |
| 10:14:56 |
38.30 -0.20 (-0.52%) |
200 |
63,760 |
0.07 (%) |
| 10:14:28 |
38.30 -0.20 (-0.52%) |
3,160 |
63,560 |
1.12 (%) |
| 10:14:11 |
38.30 -0.20 (-0.52%) |
20 |
60,400 |
0.01 (%) |
| 10:13:12 |
38.35 -0.15 (-0.39%) |
120 |
60,380 |
0.04 (%) |
| 10:12:57 |
38.35 -0.15 (-0.39%) |
30 |
60,260 |
0.01 (%) |
| 10:12:21 |
38.30 -0.20 (-0.52%) |
20 |
60,230 |
0.01 (%) |
| 10:12:01 |
38.30 -0.20 (-0.52%) |
500 |
60,210 |
0.18 (%) |
| 10:11:07 |
38.35 -0.15 (-0.39%) |
170 |
59,710 |
0.06 (%) |
| 10:10:38 |
38.35 -0.15 (-0.39%) |
40 |
59,540 |
0.01 (%) |
| 10:09:52 |
38.30 -0.20 (-0.52%) |
170 |
59,500 |
0.06 (%) |
| 10:09:47 |
38.30 -0.20 (-0.52%) |
500 |
59,330 |
0.18 (%) |
| 10:09:25 |
38.30 -0.20 (-0.52%) |
40 |
58,830 |
0.01 (%) |
| 10:09:20 |
38.25 -0.25 (-0.65%) |
50 |
58,790 |
0.02 (%) |
| 10:09:19 |
38.30 -0.20 (-0.52%) |
180 |
58,740 |
0.06 (%) |
| 10:08:37 |
38.30 -0.20 (-0.52%) |
50 |
58,560 |
0.02 (%) |
| 10:08:32 |
38.25 -0.25 (-0.65%) |
20 |
58,510 |
0.01 (%) |
| 10:08:20 |
38.25 -0.25 (-0.65%) |
500 |
58,490 |
0.18 (%) |
| 10:08:15 |
38.25 -0.25 (-0.65%) |
60 |
57,990 |
0.02 (%) |
| 10:08:05 |
38.25 -0.25 (-0.65%) |
120 |
57,930 |
0.04 (%) |
| 10:07:57 |
38.25 -0.25 (-0.65%) |
1,000 |
57,810 |
0.35 (%) |
| 10:07:48 |
38.30 -0.20 (-0.52%) |
10 |
56,810 |
0.0 (%) |
| 10:07:24 |
38.30 -0.20 (-0.52%) |
14,460 |
56,800 |
5.13 (%) |
| 10:07:05 |
38.35 -0.15 (-0.39%) |
500 |
42,340 |
0.18 (%) |
| 10:06:55 |
38.35 -0.15 (-0.39%) |
50 |
41,840 |
0.02 (%) |
| 10:06:14 |
38.35 -0.15 (-0.39%) |
100 |
41,790 |
0.04 (%) |
| 10:05:37 |
38.40 -0.10 (-0.26%) |
60 |
41,690 |
0.02 (%) |
| 10:05:24 |
38.40 -0.10 (-0.26%) |
20 |
41,630 |
0.01 (%) |
| 10:05:20 |
38.40 -0.10 (-0.26%) |
10 |
41,610 |
0.0 (%) |
| 10:05:13 |
38.40 -0.10 (-0.26%) |
540 |
41,600 |
0.19 (%) |
| 10:04:33 |
38.45 -0.05 (-0.13%) |
20 |
41,060 |
0.01 (%) |
| 10:04:32 |
38.45 -0.05 (-0.13%) |
10 |
41,040 |
0.0 (%) |
| 10:04:02 |
38.40 -0.10 (-0.26%) |
180 |
41,030 |
0.06 (%) |
| 10:03:36 |
38.40 -0.10 (-0.26%) |
120 |
40,850 |
0.04 (%) |
| 10:03:06 |
38.40 -0.10 (-0.26%) |
90 |
40,730 |
0.03 (%) |
| 10:02:51 |
38.40 -0.10 (-0.26%) |
100 |
40,640 |
0.04 (%) |
| 10:02:49 |
38.40 -0.10 (-0.26%) |
320 |
40,540 |
0.11 (%) |
| 10:02:06 |
38.40 -0.10 (-0.26%) |
10 |
40,220 |
0.0 (%) |
| 10:02:03 |
38.40 -0.10 (-0.26%) |
50 |
40,210 |
0.02 (%) |
| 10:01:45 |
38.40 -0.10 (-0.26%) |
100 |
40,160 |
0.04 (%) |
| 10:01:27 |
38.45 -0.05 (-0.13%) |
50 |
40,060 |
0.02 (%) |
| 10:00:55 |
38.40 -0.10 (-0.26%) |
2,000 |
40,010 |
0.71 (%) |
| 10:00:16 |
38.45 -0.05 (-0.13%) |
20 |
38,010 |
0.01 (%) |
| 09:59:32 |
38.45 -0.05 (-0.13%) |
60 |
37,990 |
0.02 (%) |
| 09:59:27 |
38.45 -0.05 (-0.13%) |
20 |
37,930 |
0.01 (%) |
| 09:59:09 |
38.40 -0.10 (-0.26%) |
100 |
37,910 |
0.04 (%) |
| 09:58:57 |
38.45 -0.05 (-0.13%) |
20 |
37,810 |
0.01 (%) |
| 09:58:35 |
38.45 -0.05 (-0.13%) |
10 |
37,790 |
0.0 (%) |
| 09:58:26 |
38.40 -0.10 (-0.26%) |
700 |
37,780 |
0.25 (%) |
| 09:58:19 |
38.45 -0.05 (-0.13%) |
10 |
37,080 |
0.0 (%) |
| 09:57:05 |
38.45 -0.05 (-0.13%) |
30 |
37,070 |
0.01 (%) |
| 09:56:34 |
38.50 0.00 (0.00%) |
10 |
37,040 |
0.0 (%) |
| 09:55:33 |
38.50 0.00 (0.00%) |
100 |
37,030 |
0.04 (%) |
| 09:55:21 |
38.45 -0.05 (-0.13%) |
70 |
36,930 |
0.02 (%) |
| 09:55:04 |
38.45 -0.05 (-0.13%) |
90 |
36,860 |
0.03 (%) |
| 09:54:46 |
38.45 -0.05 (-0.13%) |
80 |
36,770 |
0.03 (%) |
| 09:54:33 |
38.40 -0.10 (-0.26%) |
10 |
36,690 |
0.0 (%) |
| 09:54:20 |
38.40 -0.10 (-0.26%) |
1,000 |
36,680 |
0.35 (%) |
| 09:54:11 |
38.50 0.00 (0.00%) |
10 |
35,680 |
0.0 (%) |
| 09:54:04 |
38.50 0.00 (0.00%) |
100 |
35,670 |
0.04 (%) |
| 09:54:02 |
38.50 0.00 (0.00%) |
110 |
35,570 |
0.04 (%) |
| 09:53:39 |
38.50 0.00 (0.00%) |
1,000 |
35,460 |
0.35 (%) |
| 09:52:53 |
38.40 -0.10 (-0.26%) |
640 |
34,460 |
0.23 (%) |
| 09:52:51 |
38.40 -0.10 (-0.26%) |
420 |
33,820 |
0.15 (%) |
| 09:51:57 |
38.40 -0.10 (-0.26%) |
240 |
33,400 |
0.09 (%) |
| 09:51:04 |
38.40 -0.10 (-0.26%) |
280 |
33,160 |
0.1 (%) |
| 09:50:52 |
38.40 -0.10 (-0.26%) |
30 |
32,880 |
0.01 (%) |
| 09:50:37 |
38.40 -0.10 (-0.26%) |
340 |
32,850 |
0.12 (%) |
| 09:50:28 |
38.40 -0.10 (-0.26%) |
280 |
32,510 |
0.1 (%) |
| 09:50:16 |
38.40 -0.10 (-0.26%) |
50 |
32,230 |
0.02 (%) |
| 09:50:13 |
38.50 0.00 (0.00%) |
100 |
32,180 |
0.04 (%) |
| 09:49:50 |
38.40 -0.10 (-0.26%) |
280 |
32,080 |
0.1 (%) |
| 09:49:33 |
38.40 -0.10 (-0.26%) |
30 |
31,800 |
0.01 (%) |
| 09:49:21 |
38.40 -0.10 (-0.26%) |
10 |
31,770 |
0.0 (%) |
| 09:49:13 |
38.40 -0.10 (-0.26%) |
280 |
31,760 |
0.1 (%) |
| 09:49:12 |
38.40 -0.10 (-0.26%) |
20 |
31,480 |
0.01 (%) |
| 09:49:11 |
38.40 -0.10 (-0.26%) |
280 |
31,460 |
0.1 (%) |
| 09:49:00 |
38.40 -0.10 (-0.26%) |
10 |
31,180 |
0.0 (%) |
| 09:48:43 |
38.40 -0.10 (-0.26%) |
50 |
31,170 |
0.02 (%) |
| 09:48:34 |
38.40 -0.10 (-0.26%) |
10 |
31,120 |
0.0 (%) |
| 09:47:35 |
38.50 0.00 (0.00%) |
320 |
31,110 |
0.11 (%) |
| 09:47:23 |
38.50 0.00 (0.00%) |
100 |
30,790 |
0.04 (%) |
| 09:47:04 |
38.40 -0.10 (-0.26%) |
70 |
30,690 |
0.02 (%) |
| 09:46:40 |
38.40 -0.10 (-0.26%) |
10 |
30,620 |
0.0 (%) |
| 09:46:39 |
38.40 -0.10 (-0.26%) |
500 |
30,610 |
0.18 (%) |
| 09:46:35 |
38.45 -0.05 (-0.13%) |
480 |
30,110 |
0.17 (%) |
| 09:46:31 |
38.45 -0.05 (-0.13%) |
100 |
29,630 |
0.04 (%) |
| 09:46:20 |
38.45 -0.05 (-0.13%) |
90 |
29,530 |
0.03 (%) |
| 09:46:19 |
38.45 -0.05 (-0.13%) |
410 |
29,440 |
0.15 (%) |
| 09:46:18 |
38.45 -0.05 (-0.13%) |
200 |
29,030 |
0.07 (%) |
| 09:45:31 |
38.45 -0.05 (-0.13%) |
200 |
28,830 |
0.07 (%) |
| 09:45:23 |
38.45 -0.05 (-0.13%) |
660 |
28,630 |
0.23 (%) |
| 09:45:03 |
38.50 0.00 (0.00%) |
10 |
27,970 |
0.0 (%) |
| 09:44:52 |
38.50 0.00 (0.00%) |
140 |
27,960 |
0.05 (%) |
| 09:44:35 |
38.50 0.00 (0.00%) |
100 |
27,820 |
0.04 (%) |
| 09:44:33 |
38.45 -0.05 (-0.13%) |
140 |
27,720 |
0.05 (%) |
| 09:44:30 |
38.50 0.00 (0.00%) |
100 |
27,580 |
0.04 (%) |
| 09:44:16 |
38.50 0.00 (0.00%) |
50 |
27,480 |
0.02 (%) |
| 09:44:04 |
38.50 0.00 (0.00%) |
140 |
27,430 |
0.05 (%) |
| 09:43:40 |
38.45 -0.05 (-0.13%) |
100 |
27,290 |
0.04 (%) |
| 09:43:28 |
38.50 0.00 (0.00%) |
140 |
27,190 |
0.05 (%) |
| 09:43:03 |
38.50 0.00 (0.00%) |
50 |
27,050 |
0.02 (%) |
| 09:42:29 |
38.50 0.00 (0.00%) |
110 |
27,000 |
0.04 (%) |
| 09:41:49 |
38.45 -0.05 (-0.13%) |
10 |
26,890 |
0.0 (%) |
| 09:41:25 |
38.45 -0.05 (-0.13%) |
200 |
26,880 |
0.07 (%) |
| 09:41:14 |
38.45 -0.05 (-0.13%) |
60 |
26,680 |
0.02 (%) |
| 09:41:00 |
38.40 -0.10 (-0.26%) |
10 |
26,620 |
0.0 (%) |
| 09:40:48 |
38.45 -0.05 (-0.13%) |
150 |
26,610 |
0.05 (%) |
| 09:40:40 |
38.45 -0.05 (-0.13%) |
30 |
26,460 |
0.01 (%) |
| 09:40:34 |
38.45 -0.05 (-0.13%) |
10 |
26,430 |
0.0 (%) |
| 09:39:57 |
38.45 -0.05 (-0.13%) |
50 |
26,420 |
0.02 (%) |
| 09:39:53 |
38.45 -0.05 (-0.13%) |
10 |
26,370 |
0.0 (%) |
| 09:39:34 |
38.40 -0.10 (-0.26%) |
500 |
26,360 |
0.18 (%) |
| 09:39:15 |
38.40 -0.10 (-0.26%) |
40 |
25,860 |
0.01 (%) |
| 09:39:10 |
38.45 -0.05 (-0.13%) |
30 |
25,820 |
0.01 (%) |
| 09:39:08 |
38.40 -0.10 (-0.26%) |
10 |
25,790 |
0.0 (%) |
| 09:38:53 |
38.40 -0.10 (-0.26%) |
30 |
25,780 |
0.01 (%) |
| 09:38:35 |
38.45 -0.05 (-0.13%) |
10 |
25,750 |
0.0 (%) |
| 09:38:27 |
38.40 -0.10 (-0.26%) |
20 |
25,740 |
0.01 (%) |
| 09:38:17 |
38.45 -0.05 (-0.13%) |
40 |
25,720 |
0.01 (%) |
| 09:38:05 |
38.45 -0.05 (-0.13%) |
60 |
25,680 |
0.02 (%) |
| 09:37:49 |
38.40 -0.10 (-0.26%) |
50 |
25,620 |
0.02 (%) |
| 09:37:45 |
38.40 -0.10 (-0.26%) |
80 |
25,570 |
0.03 (%) |
| 09:37:39 |
38.40 -0.10 (-0.26%) |
50 |
25,490 |
0.02 (%) |
| 09:37:31 |
38.40 -0.10 (-0.26%) |
500 |
25,440 |
0.18 (%) |
| 09:37:18 |
38.40 -0.10 (-0.26%) |
860 |
24,940 |
0.31 (%) |
| 09:37:02 |
38.40 -0.10 (-0.26%) |
20 |
24,080 |
0.01 (%) |
| 09:36:46 |
38.40 -0.10 (-0.26%) |
50 |
24,060 |
0.02 (%) |
| 09:36:38 |
38.35 -0.15 (-0.39%) |
10 |
24,010 |
0.0 (%) |
| 09:36:36 |
38.40 -0.10 (-0.26%) |
20 |
24,000 |
0.01 (%) |
| 09:36:27 |
38.35 -0.15 (-0.39%) |
60 |
23,980 |
0.02 (%) |
| 09:36:14 |
38.35 -0.15 (-0.39%) |
200 |
23,920 |
0.07 (%) |
| 09:36:07 |
38.40 -0.10 (-0.26%) |
10 |
23,720 |
0.0 (%) |
| 09:35:47 |
38.40 -0.10 (-0.26%) |
100 |
23,710 |
0.04 (%) |
| 09:35:40 |
38.40 -0.10 (-0.26%) |
10 |
23,610 |
0.0 (%) |
| 09:35:36 |
38.40 -0.10 (-0.26%) |
100 |
23,600 |
0.04 (%) |
| 09:35:35 |
38.40 -0.10 (-0.26%) |
10 |
23,500 |
0.0 (%) |
| 09:35:24 |
38.35 -0.15 (-0.39%) |
1,020 |
23,490 |
0.36 (%) |
| 09:34:42 |
38.40 -0.10 (-0.26%) |
10 |
22,470 |
0.0 (%) |
| 09:34:41 |
38.35 -0.15 (-0.39%) |
200 |
22,460 |
0.07 (%) |
| 09:34:29 |
38.35 -0.15 (-0.39%) |
10 |
22,260 |
0.0 (%) |
| 09:34:28 |
38.35 -0.15 (-0.39%) |
350 |
22,250 |
0.12 (%) |
| 09:34:27 |
38.40 -0.10 (-0.26%) |
10 |
21,900 |
0.0 (%) |
| 09:34:25 |
38.40 -0.10 (-0.26%) |
100 |
21,890 |
0.04 (%) |
| 09:34:03 |
38.35 -0.15 (-0.39%) |
200 |
21,790 |
0.07 (%) |
| 09:33:53 |
38.40 -0.10 (-0.26%) |
10 |
21,590 |
0.0 (%) |
| 09:33:39 |
38.40 -0.10 (-0.26%) |
210 |
21,580 |
0.07 (%) |
| 09:33:34 |
38.40 -0.10 (-0.26%) |
10 |
21,370 |
0.0 (%) |
| 09:33:22 |
38.40 -0.10 (-0.26%) |
500 |
21,360 |
0.18 (%) |
| 09:33:04 |
38.40 -0.10 (-0.26%) |
140 |
20,860 |
0.05 (%) |
| 09:32:14 |
38.45 -0.05 (-0.13%) |
460 |
20,720 |
0.16 (%) |
| 09:32:05 |
38.40 -0.10 (-0.26%) |
60 |
20,260 |
0.02 (%) |
| 09:31:52 |
38.40 -0.10 (-0.26%) |
150 |
20,200 |
0.05 (%) |
| 09:31:49 |
38.40 -0.10 (-0.26%) |
1,000 |
20,050 |
0.35 (%) |
| 09:31:43 |
38.40 -0.10 (-0.26%) |
20 |
19,050 |
0.01 (%) |
| 09:31:38 |
38.40 -0.10 (-0.26%) |
560 |
19,030 |
0.2 (%) |
| 09:31:35 |
38.40 -0.10 (-0.26%) |
10 |
18,470 |
0.0 (%) |
| 09:31:30 |
38.40 -0.10 (-0.26%) |
20 |
18,460 |
0.01 (%) |
| 09:31:23 |
38.40 -0.10 (-0.26%) |
300 |
18,440 |
0.11 (%) |
| 09:31:00 |
38.40 -0.10 (-0.26%) |
50 |
18,140 |
0.02 (%) |
| 09:30:53 |
38.40 -0.10 (-0.26%) |
10 |
18,090 |
0.0 (%) |
| 09:30:52 |
38.40 -0.10 (-0.26%) |
30 |
18,080 |
0.01 (%) |
| 09:30:35 |
38.40 -0.10 (-0.26%) |
10 |
18,050 |
0.0 (%) |
| 09:30:33 |
38.40 -0.10 (-0.26%) |
30 |
18,040 |
0.01 (%) |
| 09:30:25 |
38.40 -0.10 (-0.26%) |
60 |
18,010 |
0.02 (%) |
| 09:30:23 |
38.45 -0.05 (-0.13%) |
10 |
17,950 |
0.0 (%) |
| 09:30:13 |
38.40 -0.10 (-0.26%) |
30 |
17,940 |
0.01 (%) |
| 09:30:07 |
38.40 -0.10 (-0.26%) |
30 |
17,910 |
0.01 (%) |
| 09:29:55 |
38.40 -0.10 (-0.26%) |
40 |
17,880 |
0.01 (%) |
| 09:29:35 |
38.45 -0.05 (-0.13%) |
70 |
17,840 |
0.02 (%) |
| 09:29:30 |
38.45 -0.05 (-0.13%) |
300 |
17,770 |
0.11 (%) |
| 09:29:25 |
38.50 0.00 (0.00%) |
80 |
17,470 |
0.03 (%) |
| 09:29:01 |
38.45 -0.05 (-0.13%) |
50 |
17,390 |
0.02 (%) |
| 09:29:00 |
38.45 -0.05 (-0.13%) |
200 |
17,340 |
0.07 (%) |
| 09:28:54 |
38.45 -0.05 (-0.13%) |
50 |
17,140 |
0.02 (%) |
| 09:28:52 |
38.45 -0.05 (-0.13%) |
1,000 |
17,090 |
0.35 (%) |
| 09:28:41 |
38.45 -0.05 (-0.13%) |
20 |
16,090 |
0.01 (%) |
| 09:28:07 |
38.45 -0.05 (-0.13%) |
200 |
16,070 |
0.07 (%) |
| 09:28:01 |
38.45 -0.05 (-0.13%) |
700 |
15,870 |
0.25 (%) |
| 09:27:44 |
38.45 -0.05 (-0.13%) |
1,200 |
15,170 |
0.43 (%) |
| 09:26:46 |
38.50 0.00 (0.00%) |
10 |
13,970 |
0.0 (%) |
| 09:26:45 |
38.45 -0.05 (-0.13%) |
140 |
13,960 |
0.05 (%) |
| 09:26:34 |
38.45 -0.05 (-0.13%) |
30 |
13,820 |
0.01 (%) |
| 09:26:25 |
38.45 -0.05 (-0.13%) |
280 |
13,790 |
0.1 (%) |
| 09:26:13 |
38.45 -0.05 (-0.13%) |
100 |
13,510 |
0.04 (%) |
| 09:25:44 |
38.45 -0.05 (-0.13%) |
360 |
13,410 |
0.13 (%) |
| 09:25:18 |
38.45 -0.05 (-0.13%) |
200 |
13,050 |
0.07 (%) |
| 09:25:17 |
38.45 -0.05 (-0.13%) |
10 |
12,850 |
0.0 (%) |
| 09:25:02 |
38.45 -0.05 (-0.13%) |
270 |
12,840 |
0.1 (%) |
| 09:24:48 |
38.45 -0.05 (-0.13%) |
10 |
12,570 |
0.0 (%) |
| 09:24:23 |
38.45 -0.05 (-0.13%) |
100 |
12,560 |
0.04 (%) |
| 09:24:18 |
38.45 -0.05 (-0.13%) |
900 |
12,460 |
0.32 (%) |
| 09:23:50 |
38.45 -0.05 (-0.13%) |
100 |
11,560 |
0.04 (%) |
| 09:23:36 |
38.50 0.00 (0.00%) |
10 |
11,460 |
0.0 (%) |
| 09:23:34 |
38.50 0.00 (0.00%) |
50 |
11,450 |
0.02 (%) |
| 09:23:30 |
38.50 0.00 (0.00%) |
20 |
11,400 |
0.01 (%) |
| 09:23:06 |
38.50 0.00 (0.00%) |
100 |
11,380 |
0.04 (%) |
| 09:22:50 |
38.50 0.00 (0.00%) |
60 |
11,280 |
0.02 (%) |
| 09:22:47 |
38.50 0.00 (0.00%) |
10 |
11,220 |
0.0 (%) |
| 09:22:31 |
38.50 0.00 (0.00%) |
200 |
11,210 |
0.07 (%) |
| 09:22:22 |
38.50 0.00 (0.00%) |
20 |
11,010 |
0.01 (%) |
| 09:22:18 |
38.50 0.00 (0.00%) |
30 |
10,990 |
0.01 (%) |
| 09:22:11 |
38.50 0.00 (0.00%) |
10 |
10,960 |
0.0 (%) |
| 09:22:05 |
38.50 0.00 (0.00%) |
3,510 |
10,950 |
1.25 (%) |
| 09:22:01 |
38.60 +0.10 (+0.26%) |
100 |
7,440 |
0.04 (%) |
| 09:21:34 |
38.60 +0.10 (+0.26%) |
260 |
7,340 |
0.09 (%) |
| 09:21:00 |
38.60 +0.10 (+0.26%) |
10 |
7,080 |
0.0 (%) |
| 09:20:48 |
38.60 +0.10 (+0.26%) |
100 |
7,070 |
0.04 (%) |
| 09:20:47 |
38.50 0.00 (0.00%) |
260 |
6,970 |
0.09 (%) |
| 09:20:39 |
38.50 0.00 (0.00%) |
10 |
6,710 |
0.0 (%) |
| 09:20:37 |
38.50 0.00 (0.00%) |
500 |
6,700 |
0.18 (%) |
| 09:20:31 |
38.50 0.00 (0.00%) |
10 |
6,200 |
0.0 (%) |
| 09:20:24 |
38.50 0.00 (0.00%) |
510 |
6,190 |
0.18 (%) |
| 09:20:16 |
38.50 0.00 (0.00%) |
10 |
5,680 |
0.0 (%) |
| 09:20:15 |
38.50 0.00 (0.00%) |
100 |
5,670 |
0.04 (%) |
| 09:20:13 |
38.50 0.00 (0.00%) |
10 |
5,570 |
0.0 (%) |
| 09:20:06 |
38.50 0.00 (0.00%) |
20 |
5,560 |
0.01 (%) |
| 09:19:59 |
38.50 0.00 (0.00%) |
150 |
5,540 |
0.05 (%) |
| 09:19:40 |
38.50 0.00 (0.00%) |
300 |
5,390 |
0.11 (%) |
| 09:19:39 |
38.50 0.00 (0.00%) |
400 |
5,090 |
0.14 (%) |
| 09:19:23 |
38.50 0.00 (0.00%) |
10 |
4,690 |
0.0 (%) |
| 09:19:06 |
38.50 0.00 (0.00%) |
40 |
4,680 |
0.01 (%) |
| 09:18:42 |
38.50 0.00 (0.00%) |
290 |
4,640 |
0.1 (%) |
| 09:18:37 |
38.50 0.00 (0.00%) |
10 |
4,350 |
0.0 (%) |
| 09:18:23 |
38.50 0.00 (0.00%) |
100 |
4,340 |
0.04 (%) |
| 09:18:09 |
38.50 0.00 (0.00%) |
70 |
4,240 |
0.02 (%) |
| 09:17:56 |
38.50 0.00 (0.00%) |
500 |
4,170 |
0.18 (%) |
| 09:17:50 |
38.50 0.00 (0.00%) |
20 |
3,670 |
0.01 (%) |
| 09:17:46 |
38.50 0.00 (0.00%) |
50 |
3,650 |
0.02 (%) |
| 09:17:39 |
38.50 0.00 (0.00%) |
100 |
3,600 |
0.04 (%) |
| 09:17:30 |
38.50 0.00 (0.00%) |
690 |
3,500 |
0.24 (%) |
| 09:16:45 |
38.50 0.00 (0.00%) |
20 |
2,810 |
0.01 (%) |
| 09:16:27 |
38.50 0.00 (0.00%) |
400 |
2,790 |
0.14 (%) |
| 09:15:16 |
38.50 0.00 (0.00%) |
140 |
2,390 |
0.05 (%) |
| 09:15:14 |
38.50 0.00 (0.00%) |
2,250 |
2,250 |
0.8 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.