TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 38.50 Max: 38.80 Min: 38.25 Mở cửa: 38.50
Đóng cửa: 38.80 +0.3 (+0.78%) Tổng khối lượng: 281,740

Tổng hợp

Giá Khối lượng Tỷ trọng
38.25 6,850 2.43 (%)
38.30 33,880 12.03 (%)
38.35 11,120 3.95 (%)
38.40 45,180 16.04 (%)
38.45 70,220 24.92 (%)
38.50 56,700 20.12 (%)
38.55 6,990 2.48 (%)
38.60 3,190 1.13 (%)
38.80 47,610 16.9 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:16 38.80 +0.30 (+0.78%) 47,610 281,740 16.9 (%)
14:29:58 38.50 0.00 (0.00%) 100 234,130 0.04 (%)
14:29:56 38.50 0.00 (0.00%) 120 234,030 0.04 (%)
14:29:42 38.50 0.00 (0.00%) 500 233,910 0.18 (%)
14:29:36 38.50 0.00 (0.00%) 100 233,410 0.04 (%)
14:29:34 38.45 -0.05 (-0.13%) 180 233,310 0.06 (%)
14:29:27 38.50 0.00 (0.00%) 140 233,130 0.05 (%)
14:29:06 38.45 -0.05 (-0.13%) 10 232,990 0.0 (%)
14:28:56 38.45 -0.05 (-0.13%) 2,180 232,980 0.77 (%)
14:28:51 38.40 -0.10 (-0.26%) 40 230,800 0.01 (%)
14:28:46 38.45 -0.05 (-0.13%) 90 230,760 0.03 (%)
14:28:33 38.40 -0.10 (-0.26%) 150 230,670 0.05 (%)
14:28:24 38.40 -0.10 (-0.26%) 20 230,520 0.01 (%)
14:28:00 38.40 -0.10 (-0.26%) 150 230,500 0.05 (%)
14:27:55 38.40 -0.10 (-0.26%) 20 230,350 0.01 (%)
14:27:49 38.40 -0.10 (-0.26%) 1,010 230,330 0.36 (%)
14:27:41 38.40 -0.10 (-0.26%) 10 229,320 0.0 (%)
14:27:35 38.40 -0.10 (-0.26%) 3,810 229,310 1.35 (%)
14:27:30 38.45 -0.05 (-0.13%) 900 225,500 0.32 (%)
14:27:29 38.40 -0.10 (-0.26%) 2,000 224,600 0.71 (%)
14:27:14 38.40 -0.10 (-0.26%) 20 222,600 0.01 (%)
14:27:13 38.40 -0.10 (-0.26%) 2,000 222,580 0.71 (%)
14:27:10 38.45 -0.05 (-0.13%) 320 220,580 0.11 (%)
14:26:25 38.45 -0.05 (-0.13%) 10 220,260 0.0 (%)
14:26:02 38.40 -0.10 (-0.26%) 2,030 220,250 0.72 (%)
14:25:13 38.40 -0.10 (-0.26%) 50 218,220 0.02 (%)
14:25:08 38.40 -0.10 (-0.26%) 50 218,170 0.02 (%)
14:25:06 38.40 -0.10 (-0.26%) 50 218,120 0.02 (%)
14:24:56 38.45 -0.05 (-0.13%) 100 218,070 0.04 (%)
14:24:55 38.45 -0.05 (-0.13%) 1,000 217,970 0.35 (%)
14:24:51 38.45 -0.05 (-0.13%) 500 216,970 0.18 (%)
14:24:47 38.45 -0.05 (-0.13%) 30 216,470 0.01 (%)
14:24:42 38.45 -0.05 (-0.13%) 10 216,440 0.0 (%)
14:24:38 38.45 -0.05 (-0.13%) 30 216,430 0.01 (%)
14:24:26 38.45 -0.05 (-0.13%) 180 216,400 0.06 (%)
14:24:20 38.45 -0.05 (-0.13%) 10 216,220 0.0 (%)
14:24:15 38.45 -0.05 (-0.13%) 1,600 216,210 0.57 (%)
14:24:02 38.50 0.00 (0.00%) 10 214,610 0.0 (%)
14:23:40 38.50 0.00 (0.00%) 50 214,600 0.02 (%)
14:23:15 38.45 -0.05 (-0.13%) 1,280 214,550 0.45 (%)
14:23:14 38.50 0.00 (0.00%) 30 213,270 0.01 (%)
14:23:08 38.50 0.00 (0.00%) 420 213,240 0.15 (%)
14:23:04 38.50 0.00 (0.00%) 10 212,820 0.0 (%)
14:22:57 38.45 -0.05 (-0.13%) 110 212,810 0.04 (%)
14:22:37 38.45 -0.05 (-0.13%) 20 212,700 0.01 (%)
14:22:24 38.45 -0.05 (-0.13%) 50 212,680 0.02 (%)
14:22:08 38.50 0.00 (0.00%) 210 212,630 0.07 (%)
14:21:55 38.50 0.00 (0.00%) 50 212,420 0.02 (%)
14:21:54 38.50 0.00 (0.00%) 10 212,370 0.0 (%)
14:21:46 38.50 0.00 (0.00%) 210 212,360 0.07 (%)
14:21:28 38.50 0.00 (0.00%) 500 212,150 0.18 (%)
14:21:04 38.50 0.00 (0.00%) 1,570 211,650 0.56 (%)
14:20:55 38.45 -0.05 (-0.13%) 1,230 210,080 0.44 (%)
14:20:54 38.40 -0.10 (-0.26%) 20 208,850 0.01 (%)
14:20:36 38.40 -0.10 (-0.26%) 10 208,830 0.0 (%)
14:20:23 38.40 -0.10 (-0.26%) 1,290 208,820 0.46 (%)
14:20:22 38.40 -0.10 (-0.26%) 20 207,530 0.01 (%)
14:20:03 38.40 -0.10 (-0.26%) 300 207,510 0.11 (%)
14:20:02 38.45 -0.05 (-0.13%) 1,000 207,210 0.35 (%)
14:19:44 38.40 -0.10 (-0.26%) 700 206,210 0.25 (%)
14:19:40 38.45 -0.05 (-0.13%) 50 205,510 0.02 (%)
14:19:38 38.45 -0.05 (-0.13%) 10 205,460 0.0 (%)
14:19:37 38.45 -0.05 (-0.13%) 30 205,450 0.01 (%)
14:19:32 38.45 -0.05 (-0.13%) 50 205,420 0.02 (%)
14:19:28 38.45 -0.05 (-0.13%) 30 205,370 0.01 (%)
14:19:20 38.45 -0.05 (-0.13%) 90 205,340 0.03 (%)
14:19:07 38.45 -0.05 (-0.13%) 30 205,250 0.01 (%)
14:19:01 38.45 -0.05 (-0.13%) 60 205,220 0.02 (%)
14:18:57 38.40 -0.10 (-0.26%) 220 205,160 0.08 (%)
14:18:54 38.45 -0.05 (-0.13%) 20 204,940 0.01 (%)
14:18:46 38.45 -0.05 (-0.13%) 10 204,920 0.0 (%)
14:18:45 38.45 -0.05 (-0.13%) 50 204,910 0.02 (%)
14:18:37 38.45 -0.05 (-0.13%) 100 204,860 0.04 (%)
14:18:05 38.45 -0.05 (-0.13%) 150 204,760 0.05 (%)
14:17:44 38.45 -0.05 (-0.13%) 110 204,610 0.04 (%)
14:17:23 38.45 -0.05 (-0.13%) 90 204,500 0.03 (%)
14:17:15 38.45 -0.05 (-0.13%) 1,000 204,410 0.35 (%)
14:16:59 38.45 -0.05 (-0.13%) 1,500 203,410 0.53 (%)
14:16:34 38.45 -0.05 (-0.13%) 140 201,910 0.05 (%)
14:16:26 38.45 -0.05 (-0.13%) 620 201,770 0.22 (%)
14:16:12 38.45 -0.05 (-0.13%) 450 201,150 0.16 (%)
14:16:09 38.45 -0.05 (-0.13%) 150 200,700 0.05 (%)
14:15:56 38.45 -0.05 (-0.13%) 10 200,550 0.0 (%)
14:15:44 38.45 -0.05 (-0.13%) 100 200,540 0.04 (%)
14:15:38 38.45 -0.05 (-0.13%) 20 200,440 0.01 (%)
14:15:25 38.45 -0.05 (-0.13%) 50 200,420 0.02 (%)
14:15:17 38.45 -0.05 (-0.13%) 1,000 200,370 0.35 (%)
14:15:08 38.45 -0.05 (-0.13%) 10 199,370 0.0 (%)
14:14:57 38.45 -0.05 (-0.13%) 30 199,360 0.01 (%)
14:14:49 38.45 -0.05 (-0.13%) 100 199,330 0.04 (%)
14:14:45 38.50 0.00 (0.00%) 20 199,230 0.01 (%)
14:14:17 38.50 0.00 (0.00%) 10 199,210 0.0 (%)
14:14:13 38.45 -0.05 (-0.13%) 380 199,200 0.13 (%)
14:14:07 38.45 -0.05 (-0.13%) 200 198,820 0.07 (%)
14:14:04 38.45 -0.05 (-0.13%) 10 198,620 0.0 (%)
14:13:52 38.45 -0.05 (-0.13%) 770 198,610 0.27 (%)
14:13:48 38.50 0.00 (0.00%) 10 197,840 0.0 (%)
14:13:22 38.45 -0.05 (-0.13%) 280 197,830 0.1 (%)
14:12:56 38.45 -0.05 (-0.13%) 300 197,550 0.11 (%)
14:12:13 38.45 -0.05 (-0.13%) 80 197,250 0.03 (%)
14:11:54 38.45 -0.05 (-0.13%) 800 197,170 0.28 (%)
14:11:48 38.50 0.00 (0.00%) 20 196,370 0.01 (%)
14:11:46 38.45 -0.05 (-0.13%) 100 196,350 0.04 (%)
14:11:44 38.45 -0.05 (-0.13%) 90 196,250 0.03 (%)
14:11:07 38.45 -0.05 (-0.13%) 10 196,160 0.0 (%)
14:11:03 38.50 0.00 (0.00%) 1,110 196,150 0.39 (%)
14:10:29 38.50 0.00 (0.00%) 10 195,040 0.0 (%)
14:10:22 38.50 0.00 (0.00%) 40 195,030 0.01 (%)
14:10:17 38.45 -0.05 (-0.13%) 500 194,990 0.18 (%)
14:09:47 38.50 0.00 (0.00%) 700 194,490 0.25 (%)
14:09:43 38.50 0.00 (0.00%) 100 193,790 0.04 (%)
14:09:36 38.50 0.00 (0.00%) 300 193,690 0.11 (%)
14:09:31 38.50 0.00 (0.00%) 400 193,390 0.14 (%)
14:08:52 38.50 0.00 (0.00%) 50 192,990 0.02 (%)
14:08:49 38.50 0.00 (0.00%) 150 192,940 0.05 (%)
14:08:47 38.50 0.00 (0.00%) 50 192,790 0.02 (%)
14:08:38 38.50 0.00 (0.00%) 980 192,740 0.35 (%)
14:08:33 38.50 0.00 (0.00%) 2,000 191,760 0.71 (%)
14:08:22 38.50 0.00 (0.00%) 1,050 189,760 0.37 (%)
14:08:06 38.50 0.00 (0.00%) 50 188,710 0.02 (%)
14:07:48 38.50 0.00 (0.00%) 100 188,660 0.04 (%)
14:07:26 38.45 -0.05 (-0.13%) 70 188,560 0.02 (%)
14:07:15 38.50 0.00 (0.00%) 10 188,490 0.0 (%)
14:07:13 38.45 -0.05 (-0.13%) 100 188,480 0.04 (%)
14:07:12 38.45 -0.05 (-0.13%) 10 188,380 0.0 (%)
14:06:30 38.45 -0.05 (-0.13%) 100 188,370 0.04 (%)
14:06:29 38.50 0.00 (0.00%) 20 188,270 0.01 (%)
14:06:10 38.50 0.00 (0.00%) 100 188,250 0.04 (%)
14:06:05 38.50 0.00 (0.00%) 30 188,150 0.01 (%)
14:05:57 38.50 0.00 (0.00%) 630 188,120 0.22 (%)
14:05:47 38.50 0.00 (0.00%) 90 187,490 0.03 (%)
14:05:19 38.50 0.00 (0.00%) 11,810 187,400 4.19 (%)
14:04:25 38.50 0.00 (0.00%) 10 175,590 0.0 (%)
14:03:43 38.50 0.00 (0.00%) 100 175,580 0.04 (%)
14:03:19 38.50 0.00 (0.00%) 40 175,480 0.01 (%)
14:02:10 38.50 0.00 (0.00%) 10 175,440 0.0 (%)
14:02:07 38.50 0.00 (0.00%) 100 175,430 0.04 (%)
14:01:59 38.50 0.00 (0.00%) 1,440 175,330 0.51 (%)
14:01:36 38.50 0.00 (0.00%) 4,010 173,890 1.42 (%)
14:01:15 38.50 0.00 (0.00%) 300 169,880 0.11 (%)
14:01:00 38.50 0.00 (0.00%) 30 169,580 0.01 (%)
14:00:50 38.55 +0.05 (+0.13%) 300 169,550 0.11 (%)
14:00:43 38.50 0.00 (0.00%) 30 169,250 0.01 (%)
14:00:21 38.55 +0.05 (+0.13%) 110 169,220 0.04 (%)
13:59:56 38.55 +0.05 (+0.13%) 60 169,110 0.02 (%)
13:59:46 38.55 +0.05 (+0.13%) 50 169,050 0.02 (%)
13:59:18 38.55 +0.05 (+0.13%) 100 169,000 0.04 (%)
13:58:46 38.55 +0.05 (+0.13%) 20 168,900 0.01 (%)
13:58:33 38.55 +0.05 (+0.13%) 30 168,880 0.01 (%)
13:58:17 38.50 0.00 (0.00%) 100 168,850 0.04 (%)
13:57:57 38.50 0.00 (0.00%) 2,100 168,750 0.75 (%)
13:57:52 38.55 +0.05 (+0.13%) 100 166,650 0.04 (%)
13:57:50 38.55 +0.05 (+0.13%) 200 166,550 0.07 (%)
13:57:47 38.55 +0.05 (+0.13%) 2,000 166,350 0.71 (%)
13:57:44 38.55 +0.05 (+0.13%) 110 164,350 0.04 (%)
13:57:18 38.60 +0.10 (+0.26%) 10 164,240 0.0 (%)
13:57:05 38.60 +0.10 (+0.26%) 120 164,230 0.04 (%)
13:56:43 38.60 +0.10 (+0.26%) 20 164,110 0.01 (%)
13:56:06 38.60 +0.10 (+0.26%) 400 164,090 0.14 (%)
13:55:51 38.60 +0.10 (+0.26%) 340 163,690 0.12 (%)
13:55:31 38.60 +0.10 (+0.26%) 210 163,350 0.07 (%)
13:55:28 38.60 +0.10 (+0.26%) 40 163,140 0.01 (%)
13:55:06 38.60 +0.10 (+0.26%) 10 163,100 0.0 (%)
13:55:02 38.60 +0.10 (+0.26%) 200 163,090 0.07 (%)
13:54:49 38.60 +0.10 (+0.26%) 100 162,890 0.04 (%)
13:54:44 38.60 +0.10 (+0.26%) 10 162,790 0.0 (%)
13:54:41 38.60 +0.10 (+0.26%) 200 162,780 0.07 (%)
13:54:39 38.60 +0.10 (+0.26%) 30 162,580 0.01 (%)
13:54:28 38.55 +0.05 (+0.13%) 20 162,550 0.01 (%)
13:54:24 38.60 +0.10 (+0.26%) 210 162,530 0.07 (%)
13:54:21 38.60 +0.10 (+0.26%) 100 162,320 0.04 (%)
13:54:17 38.60 +0.10 (+0.26%) 320 162,220 0.11 (%)
13:53:49 38.60 +0.10 (+0.26%) 400 161,900 0.14 (%)
13:52:36 38.55 +0.05 (+0.13%) 320 161,500 0.11 (%)
13:52:29 38.55 +0.05 (+0.13%) 1,910 161,180 0.68 (%)
13:52:26 38.55 +0.05 (+0.13%) 20 159,270 0.01 (%)
13:52:21 38.55 +0.05 (+0.13%) 1,000 159,250 0.35 (%)
13:52:13 38.55 +0.05 (+0.13%) 20 158,250 0.01 (%)
13:52:10 38.55 +0.05 (+0.13%) 70 158,230 0.02 (%)
13:52:04 38.55 +0.05 (+0.13%) 10 158,160 0.0 (%)
13:52:01 38.55 +0.05 (+0.13%) 60 158,150 0.02 (%)
13:51:39 38.55 +0.05 (+0.13%) 10 158,090 0.0 (%)
13:51:37 38.55 +0.05 (+0.13%) 90 158,080 0.03 (%)
13:51:12 38.55 +0.05 (+0.13%) 20 157,990 0.01 (%)
13:51:03 38.55 +0.05 (+0.13%) 20 157,970 0.01 (%)
13:50:38 38.55 +0.05 (+0.13%) 300 157,950 0.11 (%)
13:50:26 38.50 0.00 (0.00%) 100 157,650 0.04 (%)
13:50:21 38.55 +0.05 (+0.13%) 40 157,550 0.01 (%)
13:49:59 38.50 0.00 (0.00%) 200 157,510 0.07 (%)
13:49:50 38.50 0.00 (0.00%) 790 157,310 0.28 (%)
13:49:47 38.50 0.00 (0.00%) 500 156,520 0.18 (%)
13:49:45 38.50 0.00 (0.00%) 10 156,020 0.0 (%)
13:49:42 38.50 0.00 (0.00%) 3,240 156,010 1.15 (%)
13:49:23 38.50 0.00 (0.00%) 20 152,770 0.01 (%)
13:49:17 38.50 0.00 (0.00%) 880 152,750 0.31 (%)
13:49:11 38.50 0.00 (0.00%) 450 151,870 0.16 (%)
13:48:39 38.50 0.00 (0.00%) 10 151,420 0.0 (%)
13:48:35 38.50 0.00 (0.00%) 50 151,410 0.02 (%)
13:48:27 38.50 0.00 (0.00%) 10 151,360 0.0 (%)
13:48:20 38.50 0.00 (0.00%) 120 151,350 0.04 (%)
13:48:07 38.50 0.00 (0.00%) 10 151,230 0.0 (%)
13:48:02 38.50 0.00 (0.00%) 200 151,220 0.07 (%)
13:47:33 38.50 0.00 (0.00%) 200 151,020 0.07 (%)
13:47:32 38.50 0.00 (0.00%) 10 150,820 0.0 (%)
13:47:21 38.50 0.00 (0.00%) 370 150,810 0.13 (%)
13:47:00 38.50 0.00 (0.00%) 20 150,440 0.01 (%)
13:46:50 38.50 0.00 (0.00%) 100 150,420 0.04 (%)
13:46:30 38.50 0.00 (0.00%) 50 150,320 0.02 (%)
13:46:19 38.50 0.00 (0.00%) 350 150,270 0.12 (%)
13:46:07 38.50 0.00 (0.00%) 100 149,920 0.04 (%)
13:46:02 38.50 0.00 (0.00%) 20 149,820 0.01 (%)
13:45:55 38.50 0.00 (0.00%) 10 149,800 0.0 (%)
13:45:53 38.50 0.00 (0.00%) 200 149,790 0.07 (%)
13:45:48 38.50 0.00 (0.00%) 10 149,590 0.0 (%)
13:45:46 38.50 0.00 (0.00%) 1,280 149,580 0.45 (%)
13:45:23 38.50 0.00 (0.00%) 240 148,300 0.09 (%)
13:45:09 38.50 0.00 (0.00%) 200 148,060 0.07 (%)
13:44:51 38.45 -0.05 (-0.13%) 100 147,860 0.04 (%)
13:44:14 38.50 0.00 (0.00%) 210 147,760 0.07 (%)
13:43:06 38.50 0.00 (0.00%) 10 147,550 0.0 (%)
13:42:06 38.45 -0.05 (-0.13%) 50 147,540 0.02 (%)
13:39:38 38.50 0.00 (0.00%) 340 147,490 0.12 (%)
13:38:56 38.45 -0.05 (-0.13%) 50 147,150 0.02 (%)
13:38:25 38.50 0.00 (0.00%) 20 147,100 0.01 (%)
13:37:56 38.50 0.00 (0.00%) 40 147,080 0.01 (%)
13:37:23 38.45 -0.05 (-0.13%) 40 147,040 0.01 (%)
13:36:35 38.45 -0.05 (-0.13%) 10 147,000 0.0 (%)
13:36:30 38.45 -0.05 (-0.13%) 350 146,990 0.12 (%)
13:36:04 38.45 -0.05 (-0.13%) 40 146,640 0.01 (%)
13:35:58 38.45 -0.05 (-0.13%) 20 146,600 0.01 (%)
13:35:56 38.45 -0.05 (-0.13%) 2,100 146,580 0.75 (%)
13:35:43 38.45 -0.05 (-0.13%) 1,010 144,480 0.36 (%)
13:35:40 38.45 -0.05 (-0.13%) 40 143,470 0.01 (%)
13:35:20 38.40 -0.10 (-0.26%) 100 143,430 0.04 (%)
13:34:40 38.40 -0.10 (-0.26%) 100 143,330 0.04 (%)
13:34:37 38.45 -0.05 (-0.13%) 10 143,230 0.0 (%)
13:34:34 38.45 -0.05 (-0.13%) 20 143,220 0.01 (%)
13:34:24 38.45 -0.05 (-0.13%) 50 143,200 0.02 (%)
13:33:23 38.45 -0.05 (-0.13%) 10 143,150 0.0 (%)
13:33:00 38.40 -0.10 (-0.26%) 420 143,140 0.15 (%)
13:32:46 38.45 -0.05 (-0.13%) 350 142,720 0.12 (%)
13:31:57 38.40 -0.10 (-0.26%) 50 142,370 0.02 (%)
13:31:56 38.45 -0.05 (-0.13%) 1,000 142,320 0.35 (%)
13:31:51 38.40 -0.10 (-0.26%) 500 141,320 0.18 (%)
13:31:48 38.40 -0.10 (-0.26%) 50 140,820 0.02 (%)
13:30:46 38.40 -0.10 (-0.26%) 10 140,770 0.0 (%)
13:30:29 38.45 -0.05 (-0.13%) 490 140,760 0.17 (%)
13:30:28 38.45 -0.05 (-0.13%) 350 140,270 0.12 (%)
13:30:16 38.45 -0.05 (-0.13%) 10 139,920 0.0 (%)
13:30:10 38.45 -0.05 (-0.13%) 270 139,910 0.1 (%)
13:29:39 38.45 -0.05 (-0.13%) 130 139,640 0.05 (%)
13:29:30 38.45 -0.05 (-0.13%) 800 139,510 0.28 (%)
13:29:20 38.45 -0.05 (-0.13%) 200 138,710 0.07 (%)
13:29:17 38.45 -0.05 (-0.13%) 10 138,510 0.0 (%)
13:28:52 38.45 -0.05 (-0.13%) 300 138,500 0.11 (%)
13:28:38 38.45 -0.05 (-0.13%) 130 138,200 0.05 (%)
13:28:24 38.45 -0.05 (-0.13%) 10 138,070 0.0 (%)
13:27:58 38.40 -0.10 (-0.26%) 1,000 138,060 0.35 (%)
13:27:40 38.45 -0.05 (-0.13%) 30 137,060 0.01 (%)
13:27:28 38.45 -0.05 (-0.13%) 1,010 137,030 0.36 (%)
13:27:01 38.45 -0.05 (-0.13%) 10 136,020 0.0 (%)
13:26:44 38.45 -0.05 (-0.13%) 20 136,010 0.01 (%)
13:26:39 38.45 -0.05 (-0.13%) 50 135,990 0.02 (%)
13:26:32 38.45 -0.05 (-0.13%) 3,770 135,940 1.34 (%)
13:21:16 38.50 0.00 (0.00%) 10 132,170 0.0 (%)
13:21:15 38.45 -0.05 (-0.13%) 80 132,160 0.03 (%)
13:20:37 38.45 -0.05 (-0.13%) 1,000 132,080 0.35 (%)
13:20:26 38.45 -0.05 (-0.13%) 10 131,080 0.0 (%)
13:20:14 38.45 -0.05 (-0.13%) 30 131,070 0.01 (%)
13:19:49 38.45 -0.05 (-0.13%) 80 131,040 0.03 (%)
13:19:08 38.45 -0.05 (-0.13%) 370 130,960 0.13 (%)
13:19:06 38.45 -0.05 (-0.13%) 100 130,590 0.04 (%)
13:19:05 38.40 -0.10 (-0.26%) 400 130,490 0.14 (%)
13:18:45 38.45 -0.05 (-0.13%) 20 130,090 0.01 (%)
13:18:29 38.45 -0.05 (-0.13%) 10 130,070 0.0 (%)
13:18:28 38.45 -0.05 (-0.13%) 100 130,060 0.04 (%)
13:18:10 38.45 -0.05 (-0.13%) 10 129,960 0.0 (%)
13:18:07 38.45 -0.05 (-0.13%) 20 129,950 0.01 (%)
13:17:39 38.45 -0.05 (-0.13%) 200 129,930 0.07 (%)
13:17:33 38.45 -0.05 (-0.13%) 140 129,730 0.05 (%)
13:17:18 38.45 -0.05 (-0.13%) 3,010 129,590 1.07 (%)
13:17:17 38.40 -0.10 (-0.26%) 50 126,580 0.02 (%)
13:16:30 38.45 -0.05 (-0.13%) 10 126,530 0.0 (%)
13:16:16 38.45 -0.05 (-0.13%) 30 126,520 0.01 (%)
13:15:32 38.45 -0.05 (-0.13%) 20 126,490 0.01 (%)
13:15:04 38.45 -0.05 (-0.13%) 10 126,470 0.0 (%)
13:14:24 38.40 -0.10 (-0.26%) 100 126,460 0.04 (%)
13:14:05 38.40 -0.10 (-0.26%) 90 126,360 0.03 (%)
13:13:32 38.40 -0.10 (-0.26%) 10 126,270 0.0 (%)
13:13:30 38.45 -0.05 (-0.13%) 240 126,260 0.09 (%)
13:12:40 38.45 -0.05 (-0.13%) 10 126,020 0.0 (%)
13:12:00 38.45 -0.05 (-0.13%) 30 126,010 0.01 (%)
13:11:47 38.45 -0.05 (-0.13%) 10 125,980 0.0 (%)
13:11:23 38.45 -0.05 (-0.13%) 350 125,970 0.12 (%)
13:11:15 38.40 -0.10 (-0.26%) 600 125,620 0.21 (%)
13:11:05 38.40 -0.10 (-0.26%) 20 125,020 0.01 (%)
13:10:52 38.45 -0.05 (-0.13%) 70 125,000 0.02 (%)
13:10:42 38.45 -0.05 (-0.13%) 100 124,930 0.04 (%)
13:10:32 38.45 -0.05 (-0.13%) 1,760 124,830 0.62 (%)
13:09:47 38.45 -0.05 (-0.13%) 20 123,070 0.01 (%)
13:09:42 38.45 -0.05 (-0.13%) 290 123,050 0.1 (%)
13:08:57 38.45 -0.05 (-0.13%) 50 122,760 0.02 (%)
13:08:47 38.50 0.00 (0.00%) 10 122,710 0.0 (%)
13:07:38 38.45 -0.05 (-0.13%) 100 122,700 0.04 (%)
13:07:12 38.45 -0.05 (-0.13%) 50 122,600 0.02 (%)
13:06:59 38.45 -0.05 (-0.13%) 10 122,550 0.0 (%)
13:06:55 38.45 -0.05 (-0.13%) 110 122,540 0.04 (%)
13:06:23 38.45 -0.05 (-0.13%) 610 122,430 0.22 (%)
13:06:20 38.45 -0.05 (-0.13%) 50 121,820 0.02 (%)
13:05:34 38.45 -0.05 (-0.13%) 1,050 121,770 0.37 (%)
13:05:30 38.45 -0.05 (-0.13%) 120 120,720 0.04 (%)
13:05:28 38.50 0.00 (0.00%) 100 120,600 0.04 (%)
13:05:02 38.45 -0.05 (-0.13%) 1,090 120,500 0.39 (%)
13:04:54 38.45 -0.05 (-0.13%) 50 119,410 0.02 (%)
13:04:49 38.45 -0.05 (-0.13%) 10 119,360 0.0 (%)
13:04:46 38.45 -0.05 (-0.13%) 30 119,350 0.01 (%)
13:03:52 38.45 -0.05 (-0.13%) 5,000 119,320 1.77 (%)
13:02:43 38.40 -0.10 (-0.26%) 300 114,320 0.11 (%)
13:02:41 38.45 -0.05 (-0.13%) 10 114,020 0.0 (%)
13:02:37 38.45 -0.05 (-0.13%) 50 114,010 0.02 (%)
13:01:21 38.40 -0.10 (-0.26%) 20 113,960 0.01 (%)
13:01:02 38.40 -0.10 (-0.26%) 30 113,940 0.01 (%)
13:01:00 38.40 -0.10 (-0.26%) 560 113,910 0.2 (%)
13:00:57 38.40 -0.10 (-0.26%) 40 113,350 0.01 (%)
13:00:54 38.40 -0.10 (-0.26%) 20 113,310 0.01 (%)
13:00:53 38.40 -0.10 (-0.26%) 60 113,290 0.02 (%)
13:00:52 38.40 -0.10 (-0.26%) 310 113,230 0.11 (%)
13:00:49 38.40 -0.10 (-0.26%) 10 112,920 0.0 (%)
13:00:48 38.40 -0.10 (-0.26%) 80 112,910 0.03 (%)
13:00:43 38.40 -0.10 (-0.26%) 250 112,830 0.09 (%)
13:00:42 38.40 -0.10 (-0.26%) 100 112,580 0.04 (%)
11:29:50 38.40 -0.10 (-0.26%) 500 112,480 0.18 (%)
11:29:49 38.40 -0.10 (-0.26%) 180 111,980 0.06 (%)
11:29:43 38.45 -0.05 (-0.13%) 10 111,800 0.0 (%)
11:29:12 38.40 -0.10 (-0.26%) 40 111,790 0.01 (%)
11:29:10 38.40 -0.10 (-0.26%) 1,000 111,750 0.35 (%)
11:28:17 38.40 -0.10 (-0.26%) 960 110,750 0.34 (%)
11:28:01 38.40 -0.10 (-0.26%) 50 109,790 0.02 (%)
11:27:40 38.40 -0.10 (-0.26%) 100 109,740 0.04 (%)
11:27:06 38.40 -0.10 (-0.26%) 30 109,640 0.01 (%)
11:26:48 38.40 -0.10 (-0.26%) 70 109,610 0.02 (%)
11:26:28 38.40 -0.10 (-0.26%) 30 109,540 0.01 (%)
11:25:57 38.40 -0.10 (-0.26%) 300 109,510 0.11 (%)
11:25:02 38.35 -0.15 (-0.39%) 180 109,210 0.06 (%)
11:24:51 38.40 -0.10 (-0.26%) 100 109,030 0.04 (%)
11:22:57 38.40 -0.10 (-0.26%) 390 108,930 0.14 (%)
11:22:24 38.40 -0.10 (-0.26%) 500 108,540 0.18 (%)
11:21:45 38.35 -0.15 (-0.39%) 1,050 108,040 0.37 (%)
11:21:36 38.35 -0.15 (-0.39%) 120 106,990 0.04 (%)
11:20:39 38.35 -0.15 (-0.39%) 230 106,870 0.08 (%)
11:20:37 38.35 -0.15 (-0.39%) 500 106,640 0.18 (%)
11:20:18 38.35 -0.15 (-0.39%) 140 106,140 0.05 (%)
11:20:15 38.45 -0.05 (-0.13%) 10 106,000 0.0 (%)
11:20:12 38.35 -0.15 (-0.39%) 320 105,990 0.11 (%)
11:18:30 38.35 -0.15 (-0.39%) 160 105,670 0.06 (%)
11:15:04 38.45 -0.05 (-0.13%) 10 105,510 0.0 (%)
11:14:45 38.40 -0.10 (-0.26%) 40 105,500 0.01 (%)
11:14:40 38.40 -0.10 (-0.26%) 80 105,460 0.03 (%)
11:14:34 38.40 -0.10 (-0.26%) 20 105,380 0.01 (%)
11:13:18 38.35 -0.15 (-0.39%) 50 105,360 0.02 (%)
11:11:24 38.35 -0.15 (-0.39%) 2,000 105,310 0.71 (%)
11:10:26 38.40 -0.10 (-0.26%) 100 103,310 0.04 (%)
11:09:54 38.45 -0.05 (-0.13%) 20 103,210 0.01 (%)
11:09:08 38.35 -0.15 (-0.39%) 150 103,190 0.05 (%)
11:08:16 38.40 -0.10 (-0.26%) 80 103,040 0.03 (%)
11:07:18 38.40 -0.10 (-0.26%) 100 102,960 0.04 (%)
11:06:01 38.40 -0.10 (-0.26%) 30 102,860 0.01 (%)
11:05:43 38.40 -0.10 (-0.26%) 20 102,830 0.01 (%)
11:05:32 38.40 -0.10 (-0.26%) 20 102,810 0.01 (%)
11:04:20 38.40 -0.10 (-0.26%) 20 102,790 0.01 (%)
11:03:45 38.40 -0.10 (-0.26%) 70 102,770 0.02 (%)
11:03:27 38.40 -0.10 (-0.26%) 2,000 102,700 0.71 (%)
11:03:24 38.35 -0.15 (-0.39%) 10 100,700 0.0 (%)
11:02:53 38.40 -0.10 (-0.26%) 500 100,690 0.18 (%)
11:02:50 38.40 -0.10 (-0.26%) 10 100,190 0.0 (%)
11:02:39 38.35 -0.15 (-0.39%) 110 100,180 0.04 (%)
11:01:53 38.40 -0.10 (-0.26%) 10 100,070 0.0 (%)
11:00:22 38.40 -0.10 (-0.26%) 520 100,060 0.18 (%)
10:58:52 38.40 -0.10 (-0.26%) 10 99,540 0.0 (%)
10:58:49 38.35 -0.15 (-0.39%) 60 99,530 0.02 (%)
10:58:06 38.35 -0.15 (-0.39%) 10 99,470 0.0 (%)
10:57:45 38.35 -0.15 (-0.39%) 500 99,460 0.18 (%)
10:57:12 38.35 -0.15 (-0.39%) 50 98,960 0.02 (%)
10:57:06 38.35 -0.15 (-0.39%) 100 98,910 0.04 (%)
10:56:52 38.40 -0.10 (-0.26%) 50 98,810 0.02 (%)
10:56:13 38.35 -0.15 (-0.39%) 30 98,760 0.01 (%)
10:56:09 38.40 -0.10 (-0.26%) 20 98,730 0.01 (%)
10:55:05 38.40 -0.10 (-0.26%) 50 98,710 0.02 (%)
10:54:44 38.40 -0.10 (-0.26%) 2,720 98,660 0.97 (%)
10:54:22 38.45 -0.05 (-0.13%) 10 95,940 0.0 (%)
10:51:49 38.45 -0.05 (-0.13%) 20 95,930 0.01 (%)
10:51:21 38.45 -0.05 (-0.13%) 350 95,910 0.12 (%)
10:50:51 38.45 -0.05 (-0.13%) 850 95,560 0.3 (%)
10:50:04 38.40 -0.10 (-0.26%) 100 94,710 0.04 (%)
10:49:18 38.45 -0.05 (-0.13%) 40 94,610 0.01 (%)
10:48:38 38.45 -0.05 (-0.13%) 10 94,570 0.0 (%)
10:48:24 38.45 -0.05 (-0.13%) 20 94,560 0.01 (%)
10:46:44 38.45 -0.05 (-0.13%) 50 94,540 0.02 (%)
10:46:39 38.45 -0.05 (-0.13%) 10 94,490 0.0 (%)
10:46:35 38.45 -0.05 (-0.13%) 20 94,480 0.01 (%)
10:46:23 38.45 -0.05 (-0.13%) 30 94,460 0.01 (%)
10:45:50 38.45 -0.05 (-0.13%) 20 94,430 0.01 (%)
10:45:49 38.45 -0.05 (-0.13%) 300 94,410 0.11 (%)
10:45:42 38.45 -0.05 (-0.13%) 340 94,110 0.12 (%)
10:45:32 38.45 -0.05 (-0.13%) 10 93,770 0.0 (%)
10:45:27 38.45 -0.05 (-0.13%) 2,000 93,760 0.71 (%)
10:45:18 38.45 -0.05 (-0.13%) 800 91,760 0.28 (%)
10:45:01 38.45 -0.05 (-0.13%) 30 90,960 0.01 (%)
10:44:19 38.45 -0.05 (-0.13%) 20 90,930 0.01 (%)
10:44:03 38.45 -0.05 (-0.13%) 100 90,910 0.04 (%)
10:43:47 38.45 -0.05 (-0.13%) 90 90,810 0.03 (%)
10:43:36 38.45 -0.05 (-0.13%) 50 90,720 0.02 (%)
10:43:27 38.45 -0.05 (-0.13%) 100 90,670 0.04 (%)
10:43:10 38.45 -0.05 (-0.13%) 30 90,570 0.01 (%)
10:42:57 38.45 -0.05 (-0.13%) 60 90,540 0.02 (%)
10:42:05 38.50 0.00 (0.00%) 10 90,480 0.0 (%)
10:41:25 38.45 -0.05 (-0.13%) 210 90,470 0.07 (%)
10:41:02 38.45 -0.05 (-0.13%) 10 90,260 0.0 (%)
10:40:50 38.45 -0.05 (-0.13%) 70 90,250 0.02 (%)
10:40:38 38.45 -0.05 (-0.13%) 10 90,180 0.0 (%)
10:40:18 38.45 -0.05 (-0.13%) 20 90,170 0.01 (%)
10:40:01 38.45 -0.05 (-0.13%) 1,000 90,150 0.35 (%)
10:39:51 38.45 -0.05 (-0.13%) 20 89,150 0.01 (%)
10:39:03 38.45 -0.05 (-0.13%) 100 89,130 0.04 (%)
10:38:40 38.45 -0.05 (-0.13%) 150 89,030 0.05 (%)
10:38:11 38.45 -0.05 (-0.13%) 100 88,880 0.04 (%)
10:38:01 38.45 -0.05 (-0.13%) 650 88,780 0.23 (%)
10:37:14 38.50 0.00 (0.00%) 60 88,130 0.02 (%)
10:36:30 38.50 0.00 (0.00%) 20 88,070 0.01 (%)
10:36:27 38.50 0.00 (0.00%) 10 88,050 0.0 (%)
10:36:24 38.45 -0.05 (-0.13%) 20 88,040 0.01 (%)
10:35:26 38.50 0.00 (0.00%) 200 88,020 0.07 (%)
10:35:25 38.45 -0.05 (-0.13%) 140 87,820 0.05 (%)
10:35:21 38.45 -0.05 (-0.13%) 50 87,680 0.02 (%)
10:35:20 38.45 -0.05 (-0.13%) 70 87,630 0.02 (%)
10:34:23 38.45 -0.05 (-0.13%) 30 87,560 0.01 (%)
10:34:12 38.45 -0.05 (-0.13%) 10 87,530 0.0 (%)
10:34:03 38.45 -0.05 (-0.13%) 1,800 87,520 0.64 (%)
10:33:18 38.35 -0.15 (-0.39%) 10 85,720 0.0 (%)
10:32:01 38.35 -0.15 (-0.39%) 100 85,710 0.04 (%)
10:31:53 38.35 -0.15 (-0.39%) 50 85,610 0.02 (%)
10:31:39 38.35 -0.15 (-0.39%) 350 85,560 0.12 (%)
10:31:37 38.35 -0.15 (-0.39%) 100 85,210 0.04 (%)
10:31:33 38.35 -0.15 (-0.39%) 1,000 85,110 0.35 (%)
10:31:28 38.35 -0.15 (-0.39%) 80 84,110 0.03 (%)
10:31:25 38.35 -0.15 (-0.39%) 300 84,030 0.11 (%)
10:30:14 38.35 -0.15 (-0.39%) 10 83,730 0.0 (%)
10:29:45 38.35 -0.15 (-0.39%) 30 83,720 0.01 (%)
10:29:41 38.35 -0.15 (-0.39%) 10 83,690 0.0 (%)
10:29:34 38.30 -0.20 (-0.52%) 20 83,680 0.01 (%)
10:29:16 38.35 -0.15 (-0.39%) 100 83,660 0.04 (%)
10:28:41 38.30 -0.20 (-0.52%) 50 83,560 0.02 (%)
10:28:14 38.30 -0.20 (-0.52%) 500 83,510 0.18 (%)
10:28:06 38.30 -0.20 (-0.52%) 100 83,010 0.04 (%)
10:27:51 38.30 -0.20 (-0.52%) 10 82,910 0.0 (%)
10:26:19 38.30 -0.20 (-0.52%) 3,080 82,900 1.09 (%)
10:26:12 38.30 -0.20 (-0.52%) 130 79,820 0.05 (%)
10:26:10 38.30 -0.20 (-0.52%) 10 79,690 0.0 (%)
10:26:08 38.30 -0.20 (-0.52%) 500 79,680 0.18 (%)
10:25:58 38.30 -0.20 (-0.52%) 20 79,180 0.01 (%)
10:25:39 38.30 -0.20 (-0.52%) 60 79,160 0.02 (%)
10:25:37 38.25 -0.25 (-0.65%) 10 79,100 0.0 (%)
10:25:33 38.30 -0.20 (-0.52%) 30 79,090 0.01 (%)
10:25:17 38.30 -0.20 (-0.52%) 60 79,060 0.02 (%)
10:25:04 38.30 -0.20 (-0.52%) 50 79,000 0.02 (%)
10:25:00 38.30 -0.20 (-0.52%) 230 78,950 0.08 (%)
10:24:50 38.30 -0.20 (-0.52%) 130 78,720 0.05 (%)
10:24:47 38.30 -0.20 (-0.52%) 1,130 78,590 0.4 (%)
10:24:18 38.30 -0.20 (-0.52%) 10 77,460 0.0 (%)
10:24:17 38.30 -0.20 (-0.52%) 50 77,450 0.02 (%)
10:24:14 38.30 -0.20 (-0.52%) 2,000 77,400 0.71 (%)
10:24:07 38.30 -0.20 (-0.52%) 50 75,400 0.02 (%)
10:23:38 38.30 -0.20 (-0.52%) 10 75,350 0.0 (%)
10:23:09 38.25 -0.25 (-0.65%) 190 75,340 0.07 (%)
10:22:57 38.25 -0.25 (-0.65%) 40 75,150 0.01 (%)
10:22:18 38.25 -0.25 (-0.65%) 2,000 75,110 0.71 (%)
10:22:14 38.25 -0.25 (-0.65%) 100 73,110 0.04 (%)
10:21:37 38.30 -0.20 (-0.52%) 2,020 73,010 0.72 (%)
10:21:01 38.30 -0.20 (-0.52%) 10 70,990 0.0 (%)
10:20:31 38.25 -0.25 (-0.65%) 100 70,980 0.04 (%)
10:20:22 38.30 -0.20 (-0.52%) 60 70,880 0.02 (%)
10:20:13 38.25 -0.25 (-0.65%) 50 70,820 0.02 (%)
10:19:59 38.25 -0.25 (-0.65%) 30 70,770 0.01 (%)
10:19:31 38.25 -0.25 (-0.65%) 560 70,740 0.2 (%)
10:19:30 38.25 -0.25 (-0.65%) 20 70,180 0.01 (%)
10:19:10 38.25 -0.25 (-0.65%) 1,000 70,160 0.35 (%)
10:19:01 38.30 -0.20 (-0.52%) 70 69,160 0.02 (%)
10:18:19 38.30 -0.20 (-0.52%) 100 69,090 0.04 (%)
10:18:00 38.30 -0.20 (-0.52%) 10 68,990 0.0 (%)
10:17:54 38.30 -0.20 (-0.52%) 30 68,980 0.01 (%)
10:17:50 38.30 -0.20 (-0.52%) 10 68,950 0.0 (%)
10:17:27 38.30 -0.20 (-0.52%) 1,000 68,940 0.35 (%)
10:17:18 38.30 -0.20 (-0.52%) 100 67,940 0.04 (%)
10:17:04 38.30 -0.20 (-0.52%) 10 67,840 0.0 (%)
10:16:52 38.30 -0.20 (-0.52%) 2,000 67,830 0.71 (%)
10:16:48 38.35 -0.15 (-0.39%) 50 65,830 0.02 (%)
10:16:25 38.35 -0.15 (-0.39%) 100 65,780 0.04 (%)
10:16:19 38.30 -0.20 (-0.52%) 170 65,680 0.06 (%)
10:16:10 38.30 -0.20 (-0.52%) 180 65,510 0.06 (%)
10:15:43 38.30 -0.20 (-0.52%) 10 65,330 0.0 (%)
10:15:38 38.25 -0.25 (-0.65%) 1,000 65,320 0.35 (%)
10:15:37 38.30 -0.20 (-0.52%) 500 64,320 0.18 (%)
10:15:35 38.30 -0.20 (-0.52%) 10 63,820 0.0 (%)
10:14:59 38.30 -0.20 (-0.52%) 50 63,810 0.02 (%)
10:14:56 38.30 -0.20 (-0.52%) 200 63,760 0.07 (%)
10:14:28 38.30 -0.20 (-0.52%) 3,160 63,560 1.12 (%)
10:14:11 38.30 -0.20 (-0.52%) 20 60,400 0.01 (%)
10:13:12 38.35 -0.15 (-0.39%) 120 60,380 0.04 (%)
10:12:57 38.35 -0.15 (-0.39%) 30 60,260 0.01 (%)
10:12:21 38.30 -0.20 (-0.52%) 20 60,230 0.01 (%)
10:12:01 38.30 -0.20 (-0.52%) 500 60,210 0.18 (%)
10:11:07 38.35 -0.15 (-0.39%) 170 59,710 0.06 (%)
10:10:38 38.35 -0.15 (-0.39%) 40 59,540 0.01 (%)
10:09:52 38.30 -0.20 (-0.52%) 170 59,500 0.06 (%)
10:09:47 38.30 -0.20 (-0.52%) 500 59,330 0.18 (%)
10:09:25 38.30 -0.20 (-0.52%) 40 58,830 0.01 (%)
10:09:20 38.25 -0.25 (-0.65%) 50 58,790 0.02 (%)
10:09:19 38.30 -0.20 (-0.52%) 180 58,740 0.06 (%)
10:08:37 38.30 -0.20 (-0.52%) 50 58,560 0.02 (%)
10:08:32 38.25 -0.25 (-0.65%) 20 58,510 0.01 (%)
10:08:20 38.25 -0.25 (-0.65%) 500 58,490 0.18 (%)
10:08:15 38.25 -0.25 (-0.65%) 60 57,990 0.02 (%)
10:08:05 38.25 -0.25 (-0.65%) 120 57,930 0.04 (%)
10:07:57 38.25 -0.25 (-0.65%) 1,000 57,810 0.35 (%)
10:07:48 38.30 -0.20 (-0.52%) 10 56,810 0.0 (%)
10:07:24 38.30 -0.20 (-0.52%) 14,460 56,800 5.13 (%)
10:07:05 38.35 -0.15 (-0.39%) 500 42,340 0.18 (%)
10:06:55 38.35 -0.15 (-0.39%) 50 41,840 0.02 (%)
10:06:14 38.35 -0.15 (-0.39%) 100 41,790 0.04 (%)
10:05:37 38.40 -0.10 (-0.26%) 60 41,690 0.02 (%)
10:05:24 38.40 -0.10 (-0.26%) 20 41,630 0.01 (%)
10:05:20 38.40 -0.10 (-0.26%) 10 41,610 0.0 (%)
10:05:13 38.40 -0.10 (-0.26%) 540 41,600 0.19 (%)
10:04:33 38.45 -0.05 (-0.13%) 20 41,060 0.01 (%)
10:04:32 38.45 -0.05 (-0.13%) 10 41,040 0.0 (%)
10:04:02 38.40 -0.10 (-0.26%) 180 41,030 0.06 (%)
10:03:36 38.40 -0.10 (-0.26%) 120 40,850 0.04 (%)
10:03:06 38.40 -0.10 (-0.26%) 90 40,730 0.03 (%)
10:02:51 38.40 -0.10 (-0.26%) 100 40,640 0.04 (%)
10:02:49 38.40 -0.10 (-0.26%) 320 40,540 0.11 (%)
10:02:06 38.40 -0.10 (-0.26%) 10 40,220 0.0 (%)
10:02:03 38.40 -0.10 (-0.26%) 50 40,210 0.02 (%)
10:01:45 38.40 -0.10 (-0.26%) 100 40,160 0.04 (%)
10:01:27 38.45 -0.05 (-0.13%) 50 40,060 0.02 (%)
10:00:55 38.40 -0.10 (-0.26%) 2,000 40,010 0.71 (%)
10:00:16 38.45 -0.05 (-0.13%) 20 38,010 0.01 (%)
09:59:32 38.45 -0.05 (-0.13%) 60 37,990 0.02 (%)
09:59:27 38.45 -0.05 (-0.13%) 20 37,930 0.01 (%)
09:59:09 38.40 -0.10 (-0.26%) 100 37,910 0.04 (%)
09:58:57 38.45 -0.05 (-0.13%) 20 37,810 0.01 (%)
09:58:35 38.45 -0.05 (-0.13%) 10 37,790 0.0 (%)
09:58:26 38.40 -0.10 (-0.26%) 700 37,780 0.25 (%)
09:58:19 38.45 -0.05 (-0.13%) 10 37,080 0.0 (%)
09:57:05 38.45 -0.05 (-0.13%) 30 37,070 0.01 (%)
09:56:34 38.50 0.00 (0.00%) 10 37,040 0.0 (%)
09:55:33 38.50 0.00 (0.00%) 100 37,030 0.04 (%)
09:55:21 38.45 -0.05 (-0.13%) 70 36,930 0.02 (%)
09:55:04 38.45 -0.05 (-0.13%) 90 36,860 0.03 (%)
09:54:46 38.45 -0.05 (-0.13%) 80 36,770 0.03 (%)
09:54:33 38.40 -0.10 (-0.26%) 10 36,690 0.0 (%)
09:54:20 38.40 -0.10 (-0.26%) 1,000 36,680 0.35 (%)
09:54:11 38.50 0.00 (0.00%) 10 35,680 0.0 (%)
09:54:04 38.50 0.00 (0.00%) 100 35,670 0.04 (%)
09:54:02 38.50 0.00 (0.00%) 110 35,570 0.04 (%)
09:53:39 38.50 0.00 (0.00%) 1,000 35,460 0.35 (%)
09:52:53 38.40 -0.10 (-0.26%) 640 34,460 0.23 (%)
09:52:51 38.40 -0.10 (-0.26%) 420 33,820 0.15 (%)
09:51:57 38.40 -0.10 (-0.26%) 240 33,400 0.09 (%)
09:51:04 38.40 -0.10 (-0.26%) 280 33,160 0.1 (%)
09:50:52 38.40 -0.10 (-0.26%) 30 32,880 0.01 (%)
09:50:37 38.40 -0.10 (-0.26%) 340 32,850 0.12 (%)
09:50:28 38.40 -0.10 (-0.26%) 280 32,510 0.1 (%)
09:50:16 38.40 -0.10 (-0.26%) 50 32,230 0.02 (%)
09:50:13 38.50 0.00 (0.00%) 100 32,180 0.04 (%)
09:49:50 38.40 -0.10 (-0.26%) 280 32,080 0.1 (%)
09:49:33 38.40 -0.10 (-0.26%) 30 31,800 0.01 (%)
09:49:21 38.40 -0.10 (-0.26%) 10 31,770 0.0 (%)
09:49:13 38.40 -0.10 (-0.26%) 280 31,760 0.1 (%)
09:49:12 38.40 -0.10 (-0.26%) 20 31,480 0.01 (%)
09:49:11 38.40 -0.10 (-0.26%) 280 31,460 0.1 (%)
09:49:00 38.40 -0.10 (-0.26%) 10 31,180 0.0 (%)
09:48:43 38.40 -0.10 (-0.26%) 50 31,170 0.02 (%)
09:48:34 38.40 -0.10 (-0.26%) 10 31,120 0.0 (%)
09:47:35 38.50 0.00 (0.00%) 320 31,110 0.11 (%)
09:47:23 38.50 0.00 (0.00%) 100 30,790 0.04 (%)
09:47:04 38.40 -0.10 (-0.26%) 70 30,690 0.02 (%)
09:46:40 38.40 -0.10 (-0.26%) 10 30,620 0.0 (%)
09:46:39 38.40 -0.10 (-0.26%) 500 30,610 0.18 (%)
09:46:35 38.45 -0.05 (-0.13%) 480 30,110 0.17 (%)
09:46:31 38.45 -0.05 (-0.13%) 100 29,630 0.04 (%)
09:46:20 38.45 -0.05 (-0.13%) 90 29,530 0.03 (%)
09:46:19 38.45 -0.05 (-0.13%) 410 29,440 0.15 (%)
09:46:18 38.45 -0.05 (-0.13%) 200 29,030 0.07 (%)
09:45:31 38.45 -0.05 (-0.13%) 200 28,830 0.07 (%)
09:45:23 38.45 -0.05 (-0.13%) 660 28,630 0.23 (%)
09:45:03 38.50 0.00 (0.00%) 10 27,970 0.0 (%)
09:44:52 38.50 0.00 (0.00%) 140 27,960 0.05 (%)
09:44:35 38.50 0.00 (0.00%) 100 27,820 0.04 (%)
09:44:33 38.45 -0.05 (-0.13%) 140 27,720 0.05 (%)
09:44:30 38.50 0.00 (0.00%) 100 27,580 0.04 (%)
09:44:16 38.50 0.00 (0.00%) 50 27,480 0.02 (%)
09:44:04 38.50 0.00 (0.00%) 140 27,430 0.05 (%)
09:43:40 38.45 -0.05 (-0.13%) 100 27,290 0.04 (%)
09:43:28 38.50 0.00 (0.00%) 140 27,190 0.05 (%)
09:43:03 38.50 0.00 (0.00%) 50 27,050 0.02 (%)
09:42:29 38.50 0.00 (0.00%) 110 27,000 0.04 (%)
09:41:49 38.45 -0.05 (-0.13%) 10 26,890 0.0 (%)
09:41:25 38.45 -0.05 (-0.13%) 200 26,880 0.07 (%)
09:41:14 38.45 -0.05 (-0.13%) 60 26,680 0.02 (%)
09:41:00 38.40 -0.10 (-0.26%) 10 26,620 0.0 (%)
09:40:48 38.45 -0.05 (-0.13%) 150 26,610 0.05 (%)
09:40:40 38.45 -0.05 (-0.13%) 30 26,460 0.01 (%)
09:40:34 38.45 -0.05 (-0.13%) 10 26,430 0.0 (%)
09:39:57 38.45 -0.05 (-0.13%) 50 26,420 0.02 (%)
09:39:53 38.45 -0.05 (-0.13%) 10 26,370 0.0 (%)
09:39:34 38.40 -0.10 (-0.26%) 500 26,360 0.18 (%)
09:39:15 38.40 -0.10 (-0.26%) 40 25,860 0.01 (%)
09:39:10 38.45 -0.05 (-0.13%) 30 25,820 0.01 (%)
09:39:08 38.40 -0.10 (-0.26%) 10 25,790 0.0 (%)
09:38:53 38.40 -0.10 (-0.26%) 30 25,780 0.01 (%)
09:38:35 38.45 -0.05 (-0.13%) 10 25,750 0.0 (%)
09:38:27 38.40 -0.10 (-0.26%) 20 25,740 0.01 (%)
09:38:17 38.45 -0.05 (-0.13%) 40 25,720 0.01 (%)
09:38:05 38.45 -0.05 (-0.13%) 60 25,680 0.02 (%)
09:37:49 38.40 -0.10 (-0.26%) 50 25,620 0.02 (%)
09:37:45 38.40 -0.10 (-0.26%) 80 25,570 0.03 (%)
09:37:39 38.40 -0.10 (-0.26%) 50 25,490 0.02 (%)
09:37:31 38.40 -0.10 (-0.26%) 500 25,440 0.18 (%)
09:37:18 38.40 -0.10 (-0.26%) 860 24,940 0.31 (%)
09:37:02 38.40 -0.10 (-0.26%) 20 24,080 0.01 (%)
09:36:46 38.40 -0.10 (-0.26%) 50 24,060 0.02 (%)
09:36:38 38.35 -0.15 (-0.39%) 10 24,010 0.0 (%)
09:36:36 38.40 -0.10 (-0.26%) 20 24,000 0.01 (%)
09:36:27 38.35 -0.15 (-0.39%) 60 23,980 0.02 (%)
09:36:14 38.35 -0.15 (-0.39%) 200 23,920 0.07 (%)
09:36:07 38.40 -0.10 (-0.26%) 10 23,720 0.0 (%)
09:35:47 38.40 -0.10 (-0.26%) 100 23,710 0.04 (%)
09:35:40 38.40 -0.10 (-0.26%) 10 23,610 0.0 (%)
09:35:36 38.40 -0.10 (-0.26%) 100 23,600 0.04 (%)
09:35:35 38.40 -0.10 (-0.26%) 10 23,500 0.0 (%)
09:35:24 38.35 -0.15 (-0.39%) 1,020 23,490 0.36 (%)
09:34:42 38.40 -0.10 (-0.26%) 10 22,470 0.0 (%)
09:34:41 38.35 -0.15 (-0.39%) 200 22,460 0.07 (%)
09:34:29 38.35 -0.15 (-0.39%) 10 22,260 0.0 (%)
09:34:28 38.35 -0.15 (-0.39%) 350 22,250 0.12 (%)
09:34:27 38.40 -0.10 (-0.26%) 10 21,900 0.0 (%)
09:34:25 38.40 -0.10 (-0.26%) 100 21,890 0.04 (%)
09:34:03 38.35 -0.15 (-0.39%) 200 21,790 0.07 (%)
09:33:53 38.40 -0.10 (-0.26%) 10 21,590 0.0 (%)
09:33:39 38.40 -0.10 (-0.26%) 210 21,580 0.07 (%)
09:33:34 38.40 -0.10 (-0.26%) 10 21,370 0.0 (%)
09:33:22 38.40 -0.10 (-0.26%) 500 21,360 0.18 (%)
09:33:04 38.40 -0.10 (-0.26%) 140 20,860 0.05 (%)
09:32:14 38.45 -0.05 (-0.13%) 460 20,720 0.16 (%)
09:32:05 38.40 -0.10 (-0.26%) 60 20,260 0.02 (%)
09:31:52 38.40 -0.10 (-0.26%) 150 20,200 0.05 (%)
09:31:49 38.40 -0.10 (-0.26%) 1,000 20,050 0.35 (%)
09:31:43 38.40 -0.10 (-0.26%) 20 19,050 0.01 (%)
09:31:38 38.40 -0.10 (-0.26%) 560 19,030 0.2 (%)
09:31:35 38.40 -0.10 (-0.26%) 10 18,470 0.0 (%)
09:31:30 38.40 -0.10 (-0.26%) 20 18,460 0.01 (%)
09:31:23 38.40 -0.10 (-0.26%) 300 18,440 0.11 (%)
09:31:00 38.40 -0.10 (-0.26%) 50 18,140 0.02 (%)
09:30:53 38.40 -0.10 (-0.26%) 10 18,090 0.0 (%)
09:30:52 38.40 -0.10 (-0.26%) 30 18,080 0.01 (%)
09:30:35 38.40 -0.10 (-0.26%) 10 18,050 0.0 (%)
09:30:33 38.40 -0.10 (-0.26%) 30 18,040 0.01 (%)
09:30:25 38.40 -0.10 (-0.26%) 60 18,010 0.02 (%)
09:30:23 38.45 -0.05 (-0.13%) 10 17,950 0.0 (%)
09:30:13 38.40 -0.10 (-0.26%) 30 17,940 0.01 (%)
09:30:07 38.40 -0.10 (-0.26%) 30 17,910 0.01 (%)
09:29:55 38.40 -0.10 (-0.26%) 40 17,880 0.01 (%)
09:29:35 38.45 -0.05 (-0.13%) 70 17,840 0.02 (%)
09:29:30 38.45 -0.05 (-0.13%) 300 17,770 0.11 (%)
09:29:25 38.50 0.00 (0.00%) 80 17,470 0.03 (%)
09:29:01 38.45 -0.05 (-0.13%) 50 17,390 0.02 (%)
09:29:00 38.45 -0.05 (-0.13%) 200 17,340 0.07 (%)
09:28:54 38.45 -0.05 (-0.13%) 50 17,140 0.02 (%)
09:28:52 38.45 -0.05 (-0.13%) 1,000 17,090 0.35 (%)
09:28:41 38.45 -0.05 (-0.13%) 20 16,090 0.01 (%)
09:28:07 38.45 -0.05 (-0.13%) 200 16,070 0.07 (%)
09:28:01 38.45 -0.05 (-0.13%) 700 15,870 0.25 (%)
09:27:44 38.45 -0.05 (-0.13%) 1,200 15,170 0.43 (%)
09:26:46 38.50 0.00 (0.00%) 10 13,970 0.0 (%)
09:26:45 38.45 -0.05 (-0.13%) 140 13,960 0.05 (%)
09:26:34 38.45 -0.05 (-0.13%) 30 13,820 0.01 (%)
09:26:25 38.45 -0.05 (-0.13%) 280 13,790 0.1 (%)
09:26:13 38.45 -0.05 (-0.13%) 100 13,510 0.04 (%)
09:25:44 38.45 -0.05 (-0.13%) 360 13,410 0.13 (%)
09:25:18 38.45 -0.05 (-0.13%) 200 13,050 0.07 (%)
09:25:17 38.45 -0.05 (-0.13%) 10 12,850 0.0 (%)
09:25:02 38.45 -0.05 (-0.13%) 270 12,840 0.1 (%)
09:24:48 38.45 -0.05 (-0.13%) 10 12,570 0.0 (%)
09:24:23 38.45 -0.05 (-0.13%) 100 12,560 0.04 (%)
09:24:18 38.45 -0.05 (-0.13%) 900 12,460 0.32 (%)
09:23:50 38.45 -0.05 (-0.13%) 100 11,560 0.04 (%)
09:23:36 38.50 0.00 (0.00%) 10 11,460 0.0 (%)
09:23:34 38.50 0.00 (0.00%) 50 11,450 0.02 (%)
09:23:30 38.50 0.00 (0.00%) 20 11,400 0.01 (%)
09:23:06 38.50 0.00 (0.00%) 100 11,380 0.04 (%)
09:22:50 38.50 0.00 (0.00%) 60 11,280 0.02 (%)
09:22:47 38.50 0.00 (0.00%) 10 11,220 0.0 (%)
09:22:31 38.50 0.00 (0.00%) 200 11,210 0.07 (%)
09:22:22 38.50 0.00 (0.00%) 20 11,010 0.01 (%)
09:22:18 38.50 0.00 (0.00%) 30 10,990 0.01 (%)
09:22:11 38.50 0.00 (0.00%) 10 10,960 0.0 (%)
09:22:05 38.50 0.00 (0.00%) 3,510 10,950 1.25 (%)
09:22:01 38.60 +0.10 (+0.26%) 100 7,440 0.04 (%)
09:21:34 38.60 +0.10 (+0.26%) 260 7,340 0.09 (%)
09:21:00 38.60 +0.10 (+0.26%) 10 7,080 0.0 (%)
09:20:48 38.60 +0.10 (+0.26%) 100 7,070 0.04 (%)
09:20:47 38.50 0.00 (0.00%) 260 6,970 0.09 (%)
09:20:39 38.50 0.00 (0.00%) 10 6,710 0.0 (%)
09:20:37 38.50 0.00 (0.00%) 500 6,700 0.18 (%)
09:20:31 38.50 0.00 (0.00%) 10 6,200 0.0 (%)
09:20:24 38.50 0.00 (0.00%) 510 6,190 0.18 (%)
09:20:16 38.50 0.00 (0.00%) 10 5,680 0.0 (%)
09:20:15 38.50 0.00 (0.00%) 100 5,670 0.04 (%)
09:20:13 38.50 0.00 (0.00%) 10 5,570 0.0 (%)
09:20:06 38.50 0.00 (0.00%) 20 5,560 0.01 (%)
09:19:59 38.50 0.00 (0.00%) 150 5,540 0.05 (%)
09:19:40 38.50 0.00 (0.00%) 300 5,390 0.11 (%)
09:19:39 38.50 0.00 (0.00%) 400 5,090 0.14 (%)
09:19:23 38.50 0.00 (0.00%) 10 4,690 0.0 (%)
09:19:06 38.50 0.00 (0.00%) 40 4,680 0.01 (%)
09:18:42 38.50 0.00 (0.00%) 290 4,640 0.1 (%)
09:18:37 38.50 0.00 (0.00%) 10 4,350 0.0 (%)
09:18:23 38.50 0.00 (0.00%) 100 4,340 0.04 (%)
09:18:09 38.50 0.00 (0.00%) 70 4,240 0.02 (%)
09:17:56 38.50 0.00 (0.00%) 500 4,170 0.18 (%)
09:17:50 38.50 0.00 (0.00%) 20 3,670 0.01 (%)
09:17:46 38.50 0.00 (0.00%) 50 3,650 0.02 (%)
09:17:39 38.50 0.00 (0.00%) 100 3,600 0.04 (%)
09:17:30 38.50 0.00 (0.00%) 690 3,500 0.24 (%)
09:16:45 38.50 0.00 (0.00%) 20 2,810 0.01 (%)
09:16:27 38.50 0.00 (0.00%) 400 2,790 0.14 (%)
09:15:16 38.50 0.00 (0.00%) 140 2,390 0.05 (%)
09:15:14 38.50 0.00 (0.00%) 2,250 2,250 0.8 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.