| 29/07/2021 |
50.60 |
50.60 |
0.90 (1.81 %) |
 |
12,542,100 |
632,580,000,000 |
258,200 |
13,446,420,000 |
50.10 |
50.80 |
50.00 |
0 |
0 |
0 |
| 28/07/2021 |
49.70 |
49.70 |
-0.05 (-0.10 %) |
 |
7,468,600 |
372,353,000,000 |
0 |
0 |
49.75 |
50.30 |
49.50 |
0 |
0 |
0 |
| 27/07/2021 |
49.75 |
49.75 |
0.75 (1.53 %) |
|
13,266,100 |
661,388,000,000 |
1,676,400 |
85,073,360,000 |
50.00 |
50.30 |
49.55 |
0 |
0 |
0 |
| 26/07/2021 |
49.00 |
49.00 |
-0.50 (-1.01 %) |
|
14,424,400 |
707,920,000,000 |
364,823 |
17,934,099,150 |
49.00 |
49.65 |
48.70 |
0 |
0 |
0 |
| 23/07/2021 |
49.50 |
49.50 |
-1.60 (-3.13 %) |
|
20,067,800 |
1,009,382,000,000 |
870,000 |
41,700,000,000 |
50.60 |
51.10 |
49.50 |
0 |
0 |
0 |
| 22/07/2021 |
51.10 |
51.10 |
0.80 (1.59 %) |
|
13,886,900 |
705,667,000,000 |
227,700 |
12,250,260,000 |
50.10 |
51.50 |
49.80 |
0 |
0 |
0 |
| 21/07/2021 |
50.30 |
50.30 |
0.80 (1.62 %) |
|
18,598,700 |
943,702,000,000 |
6,887,000 |
342,562,700,000 |
50.60 |
51.40 |
49.60 |
0 |
0 |
0 |
| 20/07/2021 |
49.50 |
49.50 |
1.50 (3.13 %) |
|
23,861,200 |
1,147,945,000,000 |
213,600 |
10,918,680,000 |
48.30 |
49.60 |
47.00 |
0 |
0 |
0 |
| 19/07/2021 |
48.00 |
48.00 |
-3.60 (-6.98 %) |
|
39,327,900 |
1,935,871,000,000 |
200,000 |
11,040,000,000 |
50.00 |
50.90 |
48.00 |
0 |
0 |
0 |
| 16/07/2021 |
51.60 |
51.60 |
-0.50 (-0.96 %) |
|
13,987,500 |
730,410,000,000 |
7,490,840 |
390,736,264,000 |
52.60 |
52.90 |
51.60 |
0 |
0 |
0 |
| 15/07/2021 |
52.10 |
52.10 |
1.10 (2.16 %) |
|
20,322,400 |
1,057,424,000,000 |
1,960,800 |
106,863,600,000 |
51.00 |
53.20 |
50.80 |
0 |
0 |
0 |
| 14/07/2021 |
51.00 |
51.00 |
-2.90 (-5.38 %) |
|
33,443,400 |
1,743,416,000,000 |
9,820,300 |
528,706,280,000 |
53.70 |
53.80 |
50.60 |
0 |
0 |
0 |
| 13/07/2021 |
53.90 |
53.90 |
0.40 (0.75 %) |
|
20,072,400 |
1,077,013,000,000 |
3,156,000 |
172,728,000,000 |
54.10 |
54.30 |
52.80 |
0 |
0 |
0 |
| 12/07/2021 |
53.50 |
53.50 |
-3.10 (-5.48 %) |
|
58,235,500 |
3,115,111,000,000 |
11,804,900 |
648,026,950,000 |
55.50 |
56.50 |
52.70 |
0 |
0 |
0 |
| 09/07/2021 |
56.60 |
56.60 |
0.00 (0.00 %) |
 |
38,234,300 |
2,185,100,000,000 |
1,740,000 |
99,180,000,000 |
56.10 |
58.50 |
55.60 |
0 |
0 |
0 |
| 08/07/2021 |
56.60 |
56.60 |
0.00 (0.00 %) |
|
27,362,400 |
1,549,682,000,000 |
542,600 |
32,708,100,000 |
55.80 |
57.40 |
55.60 |
0 |
0 |
0 |
| 07/07/2021 |
56.60 |
56.60 |
2.60 (4.81 %) |
|
37,766,000 |
2,081,092,000,000 |
1,638,560 |
94,544,912,000 |
55.00 |
56.60 |
53.60 |
0 |
0 |
0 |
| 06/07/2021 |
54.00 |
54.00 |
-4.00 (-6.90 %) |
|
23,008,200 |
1,305,439,000,000 |
1,042,650 |
64,554,300,000 |
57.80 |
58.60 |
54.00 |
0 |
0 |
0 |
| 05/07/2021 |
58.00 |
58.00 |
3.70 (6.81 %) |
|
46,687,200 |
2,619,408,000,000 |
2,249,200 |
121,351,500,000 |
54.80 |
58.10 |
53.80 |
0 |
0 |
0 |
| 02/07/2021 |
54.30 |
54.30 |
1.00 (1.88 %) |
|
29,377,200 |
1,597,261,000,000 |
114,830 |
5,883,310,000 |
54.20 |
54.90 |
53.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ