| 06/10/2022 |
29.30 |
29.30 |
-1.20 (-3.93 %) |
 |
5,573,700 |
166,931,000,000 |
2,080,000 |
65,267,000,000 |
30.50 |
30.80 |
29.30 |
0 |
0 |
0 |
| 05/10/2022 |
30.50 |
30.50 |
0.20 (0.66 %) |
 |
3,986,800 |
122,807,000,000 |
3,475,300 |
106,216,240,000 |
31.00 |
31.05 |
30.50 |
0 |
0 |
0 |
| 04/10/2022 |
30.30 |
30.30 |
0.05 (0.17 %) |
|
5,966,900 |
182,215,000,000 |
1,985,300 |
60,658,955,000 |
30.80 |
31.00 |
30.00 |
0 |
0 |
0 |
| 03/10/2022 |
30.25 |
30.25 |
-2.25 (-6.92 %) |
|
6,076,000 |
190,364,000,000 |
0 |
0 |
32.50 |
32.60 |
30.25 |
0 |
0 |
0 |
| 30/09/2022 |
32.50 |
32.50 |
-0.50 (-1.52 %) |
|
5,240,200 |
171,269,000,000 |
1,132,000 |
38,656,000,000 |
33.00 |
33.20 |
32.20 |
0 |
0 |
0 |
| 29/09/2022 |
33.00 |
33.00 |
-0.30 (-0.90 %) |
|
2,640,300 |
87,879,000,000 |
1,480,000 |
52,614,000,000 |
33.70 |
33.70 |
33.00 |
0 |
0 |
0 |
| 28/09/2022 |
33.25 |
33.25 |
-0.25 (-0.75 %) |
|
2,069,900 |
69,142,000,000 |
0 |
0 |
33.35 |
33.70 |
33.20 |
0 |
0 |
0 |
| 27/09/2022 |
33.50 |
33.50 |
0.20 (0.60 %) |
|
2,336,300 |
78,358,000,000 |
2,715,147 |
93,193,225,850 |
33.55 |
33.90 |
33.20 |
0 |
0 |
0 |
| 26/09/2022 |
33.25 |
33.25 |
-0.95 (-2.78 %) |
|
5,217,000 |
173,444,000,000 |
0 |
0 |
33.85 |
33.85 |
32.95 |
0 |
0 |
0 |
| 23/09/2022 |
34.20 |
34.20 |
-0.40 (-1.16 %) |
|
2,265,200 |
77,854,000,000 |
1,436,000 |
52,503,250,000 |
34.45 |
34.60 |
34.05 |
0 |
0 |
0 |
| 22/09/2022 |
34.55 |
34.55 |
0.05 (0.14 %) |
|
2,922,800 |
100,285,000,000 |
0 |
0 |
34.30 |
34.65 |
34.10 |
0 |
0 |
0 |
| 21/09/2022 |
34.50 |
34.50 |
-0.60 (-1.71 %) |
|
2,073,000 |
72,104,000,000 |
0 |
0 |
35.00 |
35.10 |
34.50 |
0 |
0 |
0 |
| 20/09/2022 |
35.05 |
35.05 |
-0.05 (-0.14 %) |
|
1,989,200 |
69,746,000,000 |
932,800 |
32,907,220,000 |
35.55 |
35.55 |
34.90 |
0 |
0 |
0 |
| 19/09/2022 |
35.05 |
35.05 |
-0.95 (-2.64 %) |
|
3,777,300 |
133,120,000,000 |
13,279,300 |
486,054,250,000 |
36.00 |
36.00 |
34.85 |
0 |
0 |
0 |
| 16/09/2022 |
36.00 |
36.00 |
-0.60 (-1.64 %) |
|
2,188,200 |
79,498,000,000 |
20,000 |
783,000,000 |
36.40 |
36.65 |
36.00 |
0 |
0 |
0 |
| 15/09/2022 |
36.60 |
36.60 |
-0.20 (-0.54 %) |
|
1,611,900 |
59,409,000,000 |
0 |
0 |
37.00 |
37.05 |
36.60 |
0 |
0 |
0 |
| 14/09/2022 |
36.80 |
36.80 |
-0.50 (-1.34 %) |
|
2,794,500 |
102,629,000,000 |
1,249,900 |
47,780,610,000 |
36.50 |
37.00 |
36.50 |
0 |
0 |
0 |
| 13/09/2022 |
37.30 |
37.30 |
-0.20 (-0.53 %) |
|
1,687,000 |
63,197,000,000 |
24,306,753 |
911,103,990,500 |
37.40 |
37.60 |
37.30 |
0 |
0 |
0 |
| 12/09/2022 |
37.50 |
37.50 |
-0.20 (-0.53 %) |
|
1,289,900 |
48,514,000,000 |
796,001 |
29,969,437,650 |
37.65 |
37.80 |
37.45 |
0 |
0 |
0 |
| 09/09/2022 |
37.65 |
37.65 |
0.25 (0.67 %) |
|
2,951,100 |
110,279,000,000 |
817,000 |
30,521,300,000 |
37.70 |
37.70 |
37.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.