MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK STB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.85 Max: 22.30 Min: 21.85 Mở cửa: 22.30
Đóng cửa: 22.30 +1.5 (+6.95%) Tổng khối lượng: 3,850,510

Tổng hợp

Giá Khối lượng Tỷ trọng
21.85 4,500 0.12 (%)
21.90 29,110 0.76 (%)
21.95 78,940 2.05 (%)
22.00 288,850 7.5 (%)
22.05 115,600 3.0 (%)
22.10 355,730 9.24 (%)
22.15 222,280 5.77 (%)
22.20 441,510 11.47 (%)
22.25 559,440 14.53 (%)
22.30 1,754,550 45.57 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:29 22.30 +1.45 (+6.95%) 150,570 3,850,510 3.91 (%)
14:30:12 22.25 +1.40 (+6.71%) 10 3,699,940 0.0 (%)
14:30:04 22.30 +1.45 (+6.95%) 100 3,699,930 0.0 (%)
14:30:01 22.30 +1.45 (+6.95%) 120 3,699,830 0.0 (%)
14:29:55 22.30 +1.45 (+6.95%) 230 3,699,710 0.01 (%)
14:29:54 22.30 +1.45 (+6.95%) 320 3,699,480 0.01 (%)
14:29:52 22.30 +1.45 (+6.95%) 50 3,699,160 0.0 (%)
14:29:50 22.25 +1.40 (+6.71%) 300 3,699,110 0.01 (%)
14:29:47 22.25 +1.40 (+6.71%) 40 3,698,810 0.0 (%)
14:29:40 22.25 +1.40 (+6.71%) 530 3,698,770 0.01 (%)
14:29:35 22.30 +1.45 (+6.95%) 3,620 3,698,240 0.09 (%)
14:29:27 22.30 +1.45 (+6.95%) 250 3,694,620 0.01 (%)
14:29:25 22.30 +1.45 (+6.95%) 2,340 3,694,370 0.06 (%)
14:29:22 22.30 +1.45 (+6.95%) 250 3,692,030 0.01 (%)
14:29:21 22.30 +1.45 (+6.95%) 4,160 3,691,780 0.11 (%)
14:29:15 22.30 +1.45 (+6.95%) 430 3,687,620 0.01 (%)
14:29:13 22.30 +1.45 (+6.95%) 8,010 3,687,190 0.21 (%)
14:29:05 22.30 +1.45 (+6.95%) 600 3,679,180 0.02 (%)
14:29:03 22.30 +1.45 (+6.95%) 3,380 3,678,580 0.09 (%)
14:28:57 22.30 +1.45 (+6.95%) 250 3,675,200 0.01 (%)
14:28:55 22.30 +1.45 (+6.95%) 4,450 3,674,950 0.12 (%)
14:28:50 22.30 +1.45 (+6.95%) 250 3,670,500 0.01 (%)
14:28:48 22.25 +1.40 (+6.71%) 7,540 3,670,250 0.2 (%)
14:28:37 22.30 +1.45 (+6.95%) 500 3,662,710 0.01 (%)
14:28:36 22.30 +1.45 (+6.95%) 290 3,662,210 0.01 (%)
14:28:34 22.30 +1.45 (+6.95%) 450 3,661,920 0.01 (%)
14:28:32 22.30 +1.45 (+6.95%) 300 3,661,470 0.01 (%)
14:28:30 22.30 +1.45 (+6.95%) 500 3,661,170 0.01 (%)
14:28:29 22.25 +1.40 (+6.71%) 1,950 3,660,670 0.05 (%)
14:28:27 22.20 +1.35 (+6.47%) 600 3,658,720 0.02 (%)
14:28:25 22.25 +1.40 (+6.71%) 500 3,658,120 0.01 (%)
14:28:23 22.25 +1.40 (+6.71%) 9,750 3,657,620 0.25 (%)
14:28:10 22.30 +1.45 (+6.95%) 250 3,647,870 0.01 (%)
14:28:08 22.30 +1.45 (+6.95%) 380 3,647,620 0.01 (%)
14:28:07 22.25 +1.40 (+6.71%) 410 3,647,240 0.01 (%)
14:28:06 22.20 +1.35 (+6.47%) 590 3,646,830 0.02 (%)
14:28:02 22.20 +1.35 (+6.47%) 7,900 3,646,240 0.21 (%)
14:27:42 22.20 +1.35 (+6.47%) 250 3,638,340 0.01 (%)
14:27:40 22.20 +1.35 (+6.47%) 1,600 3,638,090 0.04 (%)
14:27:38 22.20 +1.35 (+6.47%) 250 3,636,490 0.01 (%)
14:27:36 22.10 +1.25 (+6.00%) 11,250 3,636,240 0.29 (%)
14:27:35 22.10 +1.25 (+6.00%) 21,970 3,624,990 0.57 (%)
14:27:19 22.30 +1.45 (+6.95%) 8,250 3,603,020 0.21 (%)
14:27:17 22.30 +1.45 (+6.95%) 750 3,594,770 0.02 (%)
14:27:14 22.30 +1.45 (+6.95%) 250 3,594,020 0.01 (%)
14:27:12 22.30 +1.45 (+6.95%) 2,000 3,593,770 0.05 (%)
14:27:04 22.30 +1.45 (+6.95%) 500 3,591,770 0.01 (%)
14:27:02 22.30 +1.45 (+6.95%) 1,500 3,591,270 0.04 (%)
14:26:53 22.30 +1.45 (+6.95%) 1,600 3,589,770 0.04 (%)
14:26:50 22.30 +1.45 (+6.95%) 250 3,588,170 0.01 (%)
14:26:48 22.30 +1.45 (+6.95%) 250 3,587,920 0.01 (%)
14:26:47 22.30 +1.45 (+6.95%) 800 3,587,670 0.02 (%)
14:26:45 22.30 +1.45 (+6.95%) 250 3,586,870 0.01 (%)
14:26:43 22.30 +1.45 (+6.95%) 500 3,586,620 0.01 (%)
14:26:42 22.30 +1.45 (+6.95%) 250 3,586,120 0.01 (%)
14:26:40 22.30 +1.45 (+6.95%) 250 3,585,870 0.01 (%)
14:26:38 22.30 +1.45 (+6.95%) 500 3,585,620 0.01 (%)
14:26:37 22.30 +1.45 (+6.95%) 1,260 3,585,120 0.03 (%)
14:26:31 22.25 +1.40 (+6.71%) 500 3,583,860 0.01 (%)
14:26:29 22.25 +1.40 (+6.71%) 7,660 3,583,360 0.2 (%)
14:26:28 22.10 +1.25 (+6.00%) 4,800 3,575,700 0.12 (%)
14:26:24 22.10 +1.25 (+6.00%) 4,250 3,570,900 0.11 (%)
14:26:21 22.10 +1.25 (+6.00%) 250 3,566,650 0.01 (%)
14:26:19 22.10 +1.25 (+6.00%) 11,020 3,566,400 0.29 (%)
14:26:16 22.10 +1.25 (+6.00%) 250 3,555,380 0.01 (%)
14:26:14 22.10 +1.25 (+6.00%) 4,100 3,555,130 0.11 (%)
14:26:10 22.10 +1.25 (+6.00%) 2,230 3,551,030 0.06 (%)
14:26:09 22.10 +1.25 (+6.00%) 13,600 3,548,800 0.35 (%)
14:25:56 22.10 +1.25 (+6.00%) 500 3,535,200 0.01 (%)
14:25:55 22.10 +1.25 (+6.00%) 1,900 3,534,700 0.05 (%)
14:25:50 22.10 +1.25 (+6.00%) 300 3,532,800 0.01 (%)
14:25:48 22.10 +1.25 (+6.00%) 2,040 3,532,500 0.05 (%)
14:25:43 22.10 +1.25 (+6.00%) 250 3,530,460 0.01 (%)
14:25:41 22.10 +1.25 (+6.00%) 510 3,530,210 0.01 (%)
14:25:40 22.10 +1.25 (+6.00%) 520 3,529,700 0.01 (%)
14:25:38 22.10 +1.25 (+6.00%) 7,100 3,529,180 0.18 (%)
14:25:29 22.30 +1.45 (+6.95%) 250 3,522,080 0.01 (%)
14:25:27 22.30 +1.45 (+6.95%) 750 3,521,830 0.02 (%)
14:25:24 22.20 +1.35 (+6.47%) 250 3,521,080 0.01 (%)
14:25:23 22.25 +1.40 (+6.71%) 250 3,520,830 0.01 (%)
14:25:21 22.25 +1.40 (+6.71%) 500 3,520,580 0.01 (%)
14:25:19 22.25 +1.40 (+6.71%) 500 3,520,080 0.01 (%)
14:25:17 22.25 +1.40 (+6.71%) 250 3,519,580 0.01 (%)
14:25:15 22.15 +1.30 (+6.24%) 300 3,519,330 0.01 (%)
14:25:14 22.25 +1.40 (+6.71%) 1,500 3,519,030 0.04 (%)
14:25:08 22.25 +1.40 (+6.71%) 250 3,517,530 0.01 (%)
14:25:06 22.25 +1.40 (+6.71%) 500 3,517,280 0.01 (%)
14:25:04 22.25 +1.40 (+6.71%) 6,250 3,516,780 0.16 (%)
14:24:43 22.25 +1.40 (+6.71%) 1,500 3,510,530 0.04 (%)
14:24:42 22.10 +1.25 (+6.00%) 2,020 3,509,030 0.05 (%)
14:24:37 22.10 +1.25 (+6.00%) 250 3,507,010 0.01 (%)
14:24:36 22.10 +1.25 (+6.00%) 7,060 3,506,760 0.18 (%)
14:24:33 22.25 +1.40 (+6.71%) 1,340 3,499,700 0.03 (%)
14:24:31 22.20 +1.35 (+6.47%) 500 3,498,360 0.01 (%)
14:24:29 22.20 +1.35 (+6.47%) 500 3,497,860 0.01 (%)
14:24:28 22.15 +1.30 (+6.24%) 600 3,497,360 0.02 (%)
14:24:26 22.20 +1.35 (+6.47%) 250 3,496,760 0.01 (%)
14:24:24 22.15 +1.30 (+6.24%) 11,250 3,496,510 0.29 (%)
14:24:14 22.15 +1.30 (+6.24%) 750 3,485,260 0.02 (%)
14:24:12 22.10 +1.25 (+6.00%) 750 3,484,510 0.02 (%)
14:24:10 22.20 +1.35 (+6.47%) 300 3,483,760 0.01 (%)
14:24:09 22.20 +1.35 (+6.47%) 250 3,483,460 0.01 (%)
14:24:07 22.20 +1.35 (+6.47%) 1,020 3,483,210 0.03 (%)
14:24:02 22.15 +1.30 (+6.24%) 250 3,482,190 0.01 (%)
14:24:00 22.15 +1.30 (+6.24%) 500 3,481,940 0.01 (%)
14:23:58 22.15 +1.30 (+6.24%) 2,750 3,481,440 0.07 (%)
14:23:56 22.15 +1.30 (+6.24%) 500 3,478,690 0.01 (%)
14:23:55 22.05 +1.20 (+5.76%) 5,280 3,478,190 0.14 (%)
14:23:41 22.15 +1.30 (+6.24%) 600 3,472,910 0.02 (%)
14:23:39 22.00 +1.15 (+5.52%) 2,700 3,472,310 0.07 (%)
14:23:37 22.15 +1.30 (+6.24%) 250 3,469,610 0.01 (%)
14:23:36 22.15 +1.30 (+6.24%) 1,250 3,469,360 0.03 (%)
14:23:30 22.15 +1.30 (+6.24%) 250 3,468,110 0.01 (%)
14:23:29 21.90 +1.05 (+5.04%) 7,740 3,467,860 0.2 (%)
14:23:25 22.00 +1.15 (+5.52%) 500 3,460,120 0.01 (%)
14:23:24 22.00 +1.15 (+5.52%) 10,770 3,459,620 0.28 (%)
14:23:20 22.00 +1.15 (+5.52%) 2,500 3,448,850 0.06 (%)
14:23:19 22.00 +1.15 (+5.52%) 4,660 3,446,350 0.12 (%)
14:23:17 22.15 +1.30 (+6.24%) 250 3,441,690 0.01 (%)
14:23:15 22.10 +1.25 (+6.00%) 3,180 3,441,440 0.08 (%)
14:23:14 22.05 +1.20 (+5.76%) 750 3,438,260 0.02 (%)
14:23:12 22.00 +1.15 (+5.52%) 450 3,437,510 0.01 (%)
14:23:10 22.00 +1.15 (+5.52%) 2,980 3,437,060 0.08 (%)
14:23:02 22.00 +1.15 (+5.52%) 250 3,434,080 0.01 (%)
14:22:56 22.05 +1.20 (+5.76%) 250 3,433,830 0.01 (%)
14:22:55 22.00 +1.15 (+5.52%) 600 3,433,580 0.02 (%)
14:22:53 22.00 +1.15 (+5.52%) 700 3,432,980 0.02 (%)
14:22:52 22.00 +1.15 (+5.52%) 100 3,432,280 0.0 (%)
14:22:50 22.00 +1.15 (+5.52%) 1,000 3,432,180 0.03 (%)
14:22:48 22.05 +1.20 (+5.76%) 500 3,431,180 0.01 (%)
14:22:47 22.05 +1.20 (+5.76%) 250 3,430,680 0.01 (%)
14:22:46 22.00 +1.15 (+5.52%) 3,180 3,430,430 0.08 (%)
14:22:44 22.00 +1.15 (+5.52%) 1,030 3,427,250 0.03 (%)
14:22:40 22.05 +1.20 (+5.76%) 1,300 3,426,220 0.03 (%)
14:22:38 22.00 +1.15 (+5.52%) 610 3,424,920 0.02 (%)
14:22:36 22.05 +1.20 (+5.76%) 10 3,424,310 0.0 (%)
14:22:35 22.05 +1.20 (+5.76%) 600 3,424,300 0.02 (%)
14:22:33 22.00 +1.15 (+5.52%) 4,200 3,423,700 0.11 (%)
14:22:30 22.00 +1.15 (+5.52%) 2,000 3,419,500 0.05 (%)
14:22:28 22.05 +1.20 (+5.76%) 5,710 3,417,500 0.15 (%)
14:22:26 22.05 +1.20 (+5.76%) 500 3,411,790 0.01 (%)
14:22:24 22.00 +1.15 (+5.52%) 960 3,411,290 0.02 (%)
14:22:21 22.00 +1.15 (+5.52%) 3,400 3,410,330 0.09 (%)
14:22:19 22.00 +1.15 (+5.52%) 1,190 3,406,930 0.03 (%)
14:22:18 22.00 +1.15 (+5.52%) 550 3,405,740 0.01 (%)
14:22:17 22.05 +1.20 (+5.76%) 250 3,405,190 0.01 (%)
14:22:15 22.10 +1.25 (+6.00%) 2,450 3,404,940 0.06 (%)
14:22:07 22.05 +1.20 (+5.76%) 520 3,402,490 0.01 (%)
14:22:06 22.05 +1.20 (+5.76%) 1,690 3,401,970 0.04 (%)
14:22:04 22.05 +1.20 (+5.76%) 250 3,400,280 0.01 (%)
14:22:02 22.05 +1.20 (+5.76%) 5,480 3,400,030 0.14 (%)
14:21:58 22.10 +1.25 (+6.00%) 450 3,394,550 0.01 (%)
14:21:56 22.10 +1.25 (+6.00%) 2,750 3,394,100 0.07 (%)
14:21:52 22.15 +1.30 (+6.24%) 5,820 3,391,350 0.15 (%)
14:21:50 22.10 +1.25 (+6.00%) 3,000 3,385,530 0.08 (%)
14:21:45 22.15 +1.30 (+6.24%) 500 3,382,530 0.01 (%)
14:21:43 22.10 +1.25 (+6.00%) 280 3,382,030 0.01 (%)
14:21:42 22.15 +1.30 (+6.24%) 10 3,381,750 0.0 (%)
14:21:36 22.15 +1.30 (+6.24%) 200 3,381,740 0.01 (%)
14:21:31 22.15 +1.30 (+6.24%) 17,650 3,381,540 0.46 (%)
14:21:27 22.25 +1.40 (+6.71%) 860 3,363,890 0.02 (%)
14:21:24 22.20 +1.35 (+6.47%) 1,880 3,363,030 0.05 (%)
14:21:22 22.20 +1.35 (+6.47%) 50 3,361,150 0.0 (%)
14:21:18 22.20 +1.35 (+6.47%) 2,000 3,361,100 0.05 (%)
14:21:04 22.20 +1.35 (+6.47%) 50 3,359,100 0.0 (%)
14:21:01 22.20 +1.35 (+6.47%) 2,000 3,359,050 0.05 (%)
14:20:57 22.15 +1.30 (+6.24%) 300 3,357,050 0.01 (%)
14:20:53 22.15 +1.30 (+6.24%) 480 3,356,750 0.01 (%)
14:20:51 22.20 +1.35 (+6.47%) 100 3,356,270 0.0 (%)
14:20:42 22.20 +1.35 (+6.47%) 10 3,356,170 0.0 (%)
14:20:41 22.20 +1.35 (+6.47%) 4,000 3,356,160 0.1 (%)
14:20:27 22.20 +1.35 (+6.47%) 150 3,352,160 0.0 (%)
14:20:23 22.15 +1.30 (+6.24%) 300 3,352,010 0.01 (%)
14:20:18 22.15 +1.30 (+6.24%) 1,330 3,351,710 0.03 (%)
14:20:12 22.25 +1.40 (+6.71%) 10,100 3,350,380 0.26 (%)
14:20:07 22.20 +1.35 (+6.47%) 1,020 3,340,280 0.03 (%)
14:20:05 22.20 +1.35 (+6.47%) 1,010 3,339,260 0.03 (%)
14:20:03 22.20 +1.35 (+6.47%) 280 3,338,250 0.01 (%)
14:20:01 22.20 +1.35 (+6.47%) 2,000 3,337,970 0.05 (%)
14:20:00 22.20 +1.35 (+6.47%) 200 3,335,970 0.01 (%)
14:19:57 22.20 +1.35 (+6.47%) 50 3,335,770 0.0 (%)
14:19:55 22.20 +1.35 (+6.47%) 2,380 3,335,720 0.06 (%)
14:19:53 22.20 +1.35 (+6.47%) 10 3,333,340 0.0 (%)
14:19:52 22.20 +1.35 (+6.47%) 350 3,333,330 0.01 (%)
14:19:48 22.20 +1.35 (+6.47%) 150 3,332,980 0.0 (%)
14:19:44 22.20 +1.35 (+6.47%) 300 3,332,830 0.01 (%)
14:19:37 22.20 +1.35 (+6.47%) 350 3,332,530 0.01 (%)
14:19:35 22.20 +1.35 (+6.47%) 220 3,332,180 0.01 (%)
14:19:33 22.20 +1.35 (+6.47%) 100 3,331,960 0.0 (%)
14:19:32 22.20 +1.35 (+6.47%) 180 3,331,860 0.0 (%)
14:19:30 22.20 +1.35 (+6.47%) 110 3,331,680 0.0 (%)
14:19:27 22.20 +1.35 (+6.47%) 1,120 3,331,570 0.03 (%)
14:19:23 22.20 +1.35 (+6.47%) 10,230 3,330,450 0.27 (%)
14:19:20 22.20 +1.35 (+6.47%) 900 3,320,220 0.02 (%)
14:19:14 22.20 +1.35 (+6.47%) 1,100 3,319,320 0.03 (%)
14:19:13 22.20 +1.35 (+6.47%) 210 3,318,220 0.01 (%)
14:19:04 22.20 +1.35 (+6.47%) 210 3,318,010 0.01 (%)
14:19:03 22.20 +1.35 (+6.47%) 30 3,317,800 0.0 (%)
14:18:56 22.20 +1.35 (+6.47%) 500 3,317,770 0.01 (%)
14:18:54 22.20 +1.35 (+6.47%) 660 3,317,270 0.02 (%)
14:18:42 22.20 +1.35 (+6.47%) 1,100 3,316,610 0.03 (%)
14:18:40 22.20 +1.35 (+6.47%) 440 3,315,510 0.01 (%)
14:18:38 22.20 +1.35 (+6.47%) 10 3,315,070 0.0 (%)
14:18:33 22.20 +1.35 (+6.47%) 100 3,315,060 0.0 (%)
14:18:23 22.20 +1.35 (+6.47%) 50 3,314,960 0.0 (%)
14:18:22 22.20 +1.35 (+6.47%) 250 3,314,910 0.01 (%)
14:18:19 22.20 +1.35 (+6.47%) 100 3,314,660 0.0 (%)
14:18:17 22.20 +1.35 (+6.47%) 20 3,314,560 0.0 (%)
14:18:14 22.20 +1.35 (+6.47%) 230 3,314,540 0.01 (%)
14:18:09 22.25 +1.40 (+6.71%) 230 3,314,310 0.01 (%)
14:17:46 22.25 +1.40 (+6.71%) 20 3,314,080 0.0 (%)
14:17:22 22.20 +1.35 (+6.47%) 20,000 3,314,060 0.52 (%)
14:17:21 22.25 +1.40 (+6.71%) 2,800 3,294,060 0.07 (%)
14:17:19 22.25 +1.40 (+6.71%) 130 3,291,260 0.0 (%)
14:17:17 22.25 +1.40 (+6.71%) 50 3,291,130 0.0 (%)
14:17:14 22.25 +1.40 (+6.71%) 80 3,291,080 0.0 (%)
14:17:11 22.25 +1.40 (+6.71%) 5,320 3,291,000 0.14 (%)
14:17:06 22.25 +1.40 (+6.71%) 300 3,285,680 0.01 (%)
14:17:00 22.30 +1.45 (+6.95%) 30 3,285,380 0.0 (%)
14:16:46 22.25 +1.40 (+6.71%) 70 3,285,350 0.0 (%)
14:16:43 22.25 +1.40 (+6.71%) 4,590 3,285,280 0.12 (%)
14:16:30 22.30 +1.45 (+6.95%) 90 3,280,690 0.0 (%)
14:16:28 22.30 +1.45 (+6.95%) 50 3,280,600 0.0 (%)
14:16:23 22.30 +1.45 (+6.95%) 100 3,280,550 0.0 (%)
14:16:12 22.30 +1.45 (+6.95%) 50 3,280,450 0.0 (%)
14:16:08 22.30 +1.45 (+6.95%) 20 3,280,400 0.0 (%)
14:15:58 22.30 +1.45 (+6.95%) 10 3,280,380 0.0 (%)
14:15:45 22.25 +1.40 (+6.71%) 100 3,280,370 0.0 (%)
14:15:28 22.25 +1.40 (+6.71%) 90 3,280,270 0.0 (%)
14:15:10 22.25 +1.40 (+6.71%) 300 3,280,180 0.01 (%)
14:14:56 22.30 +1.45 (+6.95%) 1,000 3,279,880 0.03 (%)
14:14:55 22.25 +1.40 (+6.71%) 50 3,278,880 0.0 (%)
14:14:52 22.25 +1.40 (+6.71%) 220 3,278,830 0.01 (%)
14:14:50 22.25 +1.40 (+6.71%) 760 3,278,610 0.02 (%)
14:14:47 22.25 +1.40 (+6.71%) 510 3,277,850 0.01 (%)
14:14:41 22.25 +1.40 (+6.71%) 10,200 3,277,340 0.26 (%)
14:14:35 22.25 +1.40 (+6.71%) 200 3,267,140 0.01 (%)
14:14:31 22.30 +1.45 (+6.95%) 350 3,266,940 0.01 (%)
14:14:29 22.25 +1.40 (+6.71%) 10 3,266,590 0.0 (%)
14:14:19 22.30 +1.45 (+6.95%) 620 3,266,580 0.02 (%)
14:14:18 22.25 +1.40 (+6.71%) 40 3,265,960 0.0 (%)
14:14:16 22.30 +1.45 (+6.95%) 300 3,265,920 0.01 (%)
14:14:13 22.30 +1.45 (+6.95%) 500 3,265,620 0.01 (%)
14:14:10 22.30 +1.45 (+6.95%) 100 3,265,120 0.0 (%)
14:14:08 22.25 +1.40 (+6.71%) 2,000 3,265,020 0.05 (%)
14:13:59 22.25 +1.40 (+6.71%) 20 3,263,020 0.0 (%)
14:13:56 22.30 +1.45 (+6.95%) 1,000 3,263,000 0.03 (%)
14:13:46 22.25 +1.40 (+6.71%) 10 3,262,000 0.0 (%)
14:13:45 22.25 +1.40 (+6.71%) 20 3,261,990 0.0 (%)
14:13:41 22.30 +1.45 (+6.95%) 60 3,261,970 0.0 (%)
14:13:26 22.30 +1.45 (+6.95%) 10 3,261,910 0.0 (%)
14:13:17 22.25 +1.40 (+6.71%) 200 3,261,900 0.01 (%)
14:13:08 22.25 +1.40 (+6.71%) 1,300 3,261,700 0.03 (%)
14:13:03 22.30 +1.45 (+6.95%) 50 3,260,400 0.0 (%)
14:12:57 22.30 +1.45 (+6.95%) 180 3,260,350 0.0 (%)
14:12:55 22.30 +1.45 (+6.95%) 10 3,260,170 0.0 (%)
14:12:53 22.25 +1.40 (+6.71%) 210 3,260,160 0.01 (%)
14:12:50 22.25 +1.40 (+6.71%) 1,210 3,259,950 0.03 (%)
14:12:44 22.25 +1.40 (+6.71%) 1,000 3,258,740 0.03 (%)
14:12:41 22.30 +1.45 (+6.95%) 220 3,257,740 0.01 (%)
14:12:40 22.30 +1.45 (+6.95%) 1,300 3,257,520 0.03 (%)
14:12:37 22.30 +1.45 (+6.95%) 20 3,256,220 0.0 (%)
14:12:31 22.30 +1.45 (+6.95%) 100 3,256,200 0.0 (%)
14:12:29 22.30 +1.45 (+6.95%) 50 3,256,100 0.0 (%)
14:12:24 22.30 +1.45 (+6.95%) 1,250 3,256,050 0.03 (%)
14:12:18 22.25 +1.40 (+6.71%) 400 3,254,800 0.01 (%)
14:12:08 22.30 +1.45 (+6.95%) 1,000 3,254,400 0.03 (%)
14:12:00 22.25 +1.40 (+6.71%) 300 3,253,400 0.01 (%)
14:11:53 22.30 +1.45 (+6.95%) 530 3,253,100 0.01 (%)
14:11:52 22.30 +1.45 (+6.95%) 150 3,252,570 0.0 (%)
14:11:48 22.30 +1.45 (+6.95%) 100 3,252,420 0.0 (%)
14:11:47 22.30 +1.45 (+6.95%) 5,000 3,252,320 0.13 (%)
14:11:44 22.30 +1.45 (+6.95%) 10 3,247,320 0.0 (%)
14:11:34 22.30 +1.45 (+6.95%) 160 3,247,310 0.0 (%)
14:11:31 22.30 +1.45 (+6.95%) 100 3,247,150 0.0 (%)
14:11:30 22.30 +1.45 (+6.95%) 20 3,247,050 0.0 (%)
14:11:28 22.30 +1.45 (+6.95%) 300 3,247,030 0.01 (%)
14:11:20 22.30 +1.45 (+6.95%) 30 3,246,730 0.0 (%)
14:11:17 22.25 +1.40 (+6.71%) 130 3,246,700 0.0 (%)
14:10:45 22.30 +1.45 (+6.95%) 130 3,246,570 0.0 (%)
14:10:39 22.25 +1.40 (+6.71%) 500 3,246,440 0.01 (%)
14:10:26 22.25 +1.40 (+6.71%) 300 3,245,940 0.01 (%)
14:10:16 22.25 +1.40 (+6.71%) 20 3,245,640 0.0 (%)
14:10:11 22.25 +1.40 (+6.71%) 50 3,245,620 0.0 (%)
14:10:05 22.30 +1.45 (+6.95%) 500 3,245,570 0.01 (%)
14:10:04 22.25 +1.40 (+6.71%) 120 3,245,070 0.0 (%)
14:09:53 22.30 +1.45 (+6.95%) 20 3,244,950 0.0 (%)
14:09:49 22.25 +1.40 (+6.71%) 10 3,244,930 0.0 (%)
14:09:48 22.30 +1.45 (+6.95%) 200 3,244,920 0.01 (%)
14:09:45 22.30 +1.45 (+6.95%) 100 3,244,720 0.0 (%)
14:09:37 22.30 +1.45 (+6.95%) 1,000 3,244,620 0.03 (%)
14:09:30 22.30 +1.45 (+6.95%) 10 3,243,620 0.0 (%)
14:09:24 22.30 +1.45 (+6.95%) 20 3,243,610 0.0 (%)
14:09:18 22.30 +1.45 (+6.95%) 10 3,243,590 0.0 (%)
14:09:15 22.30 +1.45 (+6.95%) 420 3,243,580 0.01 (%)
14:09:01 22.25 +1.40 (+6.71%) 250 3,243,160 0.01 (%)
14:08:59 22.30 +1.45 (+6.95%) 100 3,242,910 0.0 (%)
14:08:55 22.30 +1.45 (+6.95%) 150 3,242,810 0.0 (%)
14:08:40 22.30 +1.45 (+6.95%) 140 3,242,660 0.0 (%)
14:08:39 22.25 +1.40 (+6.71%) 10 3,242,520 0.0 (%)
14:08:32 22.25 +1.40 (+6.71%) 400 3,242,510 0.01 (%)
14:08:31 22.25 +1.40 (+6.71%) 160 3,242,110 0.0 (%)
14:08:24 22.25 +1.40 (+6.71%) 20 3,241,950 0.0 (%)
14:08:19 22.25 +1.40 (+6.71%) 260 3,241,930 0.01 (%)
14:08:07 22.30 +1.45 (+6.95%) 360 3,241,670 0.01 (%)
14:08:04 22.25 +1.40 (+6.71%) 1,200 3,241,310 0.03 (%)
14:07:47 22.30 +1.45 (+6.95%) 80 3,240,110 0.0 (%)
14:07:38 22.25 +1.40 (+6.71%) 40 3,240,030 0.0 (%)
14:07:37 22.30 +1.45 (+6.95%) 1,000 3,239,990 0.03 (%)
14:07:31 22.30 +1.45 (+6.95%) 70 3,238,990 0.0 (%)
14:07:29 22.25 +1.40 (+6.71%) 100 3,238,920 0.0 (%)
14:07:26 22.30 +1.45 (+6.95%) 200 3,238,820 0.01 (%)
14:07:22 22.30 +1.45 (+6.95%) 90 3,238,620 0.0 (%)
14:07:15 22.30 +1.45 (+6.95%) 1,000 3,238,530 0.03 (%)
14:07:14 22.25 +1.40 (+6.71%) 10 3,237,530 0.0 (%)
14:07:05 22.25 +1.40 (+6.71%) 300 3,237,520 0.01 (%)
14:07:04 22.30 +1.45 (+6.95%) 10 3,237,220 0.0 (%)
14:06:59 22.25 +1.40 (+6.71%) 220 3,237,210 0.01 (%)
14:06:47 22.25 +1.40 (+6.71%) 100 3,236,990 0.0 (%)
14:06:44 22.25 +1.40 (+6.71%) 300 3,236,890 0.01 (%)
14:06:40 22.25 +1.40 (+6.71%) 200 3,236,590 0.01 (%)
14:06:34 22.25 +1.40 (+6.71%) 300 3,236,390 0.01 (%)
14:06:32 22.25 +1.40 (+6.71%) 30 3,236,090 0.0 (%)
14:06:28 22.30 +1.45 (+6.95%) 600 3,236,060 0.02 (%)
14:06:18 22.30 +1.45 (+6.95%) 5,000 3,235,460 0.13 (%)
14:06:16 22.30 +1.45 (+6.95%) 1,000 3,230,460 0.03 (%)
14:06:13 22.25 +1.40 (+6.71%) 30 3,229,460 0.0 (%)
14:06:10 22.30 +1.45 (+6.95%) 1,000 3,229,430 0.03 (%)
14:06:06 22.30 +1.45 (+6.95%) 250 3,228,430 0.01 (%)
14:05:59 22.30 +1.45 (+6.95%) 100 3,228,180 0.0 (%)
14:05:57 22.30 +1.45 (+6.95%) 50 3,228,080 0.0 (%)
14:05:50 22.30 +1.45 (+6.95%) 20 3,228,030 0.0 (%)
14:05:45 22.25 +1.40 (+6.71%) 2,360 3,228,010 0.06 (%)
14:05:18 22.30 +1.45 (+6.95%) 10 3,225,650 0.0 (%)
14:05:15 22.25 +1.40 (+6.71%) 1,000 3,225,640 0.03 (%)
14:05:03 22.30 +1.45 (+6.95%) 40 3,224,640 0.0 (%)
14:04:56 22.30 +1.45 (+6.95%) 1,000 3,224,600 0.03 (%)
14:04:53 22.25 +1.40 (+6.71%) 250 3,223,600 0.01 (%)
14:04:47 22.30 +1.45 (+6.95%) 80 3,223,350 0.0 (%)
14:04:46 22.30 +1.45 (+6.95%) 170 3,223,270 0.0 (%)
14:04:16 22.30 +1.45 (+6.95%) 1,460 3,223,100 0.04 (%)
14:04:12 22.25 +1.40 (+6.71%) 100 3,221,640 0.0 (%)
14:04:08 22.30 +1.45 (+6.95%) 2,900 3,221,540 0.08 (%)
14:04:06 22.30 +1.45 (+6.95%) 100 3,218,640 0.0 (%)
14:04:03 22.30 +1.45 (+6.95%) 1,010 3,218,540 0.03 (%)
14:03:51 22.30 +1.45 (+6.95%) 1,280 3,217,530 0.03 (%)
14:03:45 22.25 +1.40 (+6.71%) 430 3,216,250 0.01 (%)
14:03:40 22.25 +1.40 (+6.71%) 990 3,215,820 0.03 (%)
14:03:39 22.25 +1.40 (+6.71%) 500 3,214,830 0.01 (%)
14:03:37 22.25 +1.40 (+6.71%) 6,820 3,214,330 0.18 (%)
14:03:33 22.30 +1.45 (+6.95%) 500 3,207,510 0.01 (%)
14:03:29 22.30 +1.45 (+6.95%) 1,190 3,207,010 0.03 (%)
14:03:28 22.30 +1.45 (+6.95%) 10 3,205,820 0.0 (%)
14:03:25 22.30 +1.45 (+6.95%) 460 3,205,810 0.01 (%)
14:03:24 22.30 +1.45 (+6.95%) 30 3,205,350 0.0 (%)
14:03:20 22.30 +1.45 (+6.95%) 540 3,205,320 0.01 (%)
14:03:19 22.30 +1.45 (+6.95%) 990 3,204,780 0.03 (%)
14:03:17 22.25 +1.40 (+6.71%) 5,000 3,203,790 0.13 (%)
14:03:14 22.30 +1.45 (+6.95%) 1,000 3,198,790 0.03 (%)
14:03:09 22.25 +1.40 (+6.71%) 40 3,197,790 0.0 (%)
14:03:08 22.30 +1.45 (+6.95%) 990 3,197,750 0.03 (%)
14:03:06 22.30 +1.45 (+6.95%) 70 3,196,760 0.0 (%)
14:03:05 22.30 +1.45 (+6.95%) 500 3,196,690 0.01 (%)
14:03:03 22.30 +1.45 (+6.95%) 1,470 3,196,190 0.04 (%)
14:03:00 22.30 +1.45 (+6.95%) 540 3,194,720 0.01 (%)
14:02:59 22.25 +1.40 (+6.71%) 5,000 3,194,180 0.13 (%)
14:02:56 22.30 +1.45 (+6.95%) 1,000 3,189,180 0.03 (%)
14:02:48 22.30 +1.45 (+6.95%) 60 3,188,180 0.0 (%)
14:02:46 22.30 +1.45 (+6.95%) 970 3,188,120 0.03 (%)
14:02:45 22.30 +1.45 (+6.95%) 1,130 3,187,150 0.03 (%)
14:02:42 22.30 +1.45 (+6.95%) 50 3,186,020 0.0 (%)
14:02:39 22.30 +1.45 (+6.95%) 1,000 3,185,970 0.03 (%)
14:02:20 22.30 +1.45 (+6.95%) 990 3,184,970 0.03 (%)
14:02:17 22.30 +1.45 (+6.95%) 100 3,183,980 0.0 (%)
14:02:08 22.30 +1.45 (+6.95%) 990 3,183,880 0.03 (%)
14:02:07 22.30 +1.45 (+6.95%) 660 3,182,890 0.02 (%)
14:02:03 22.30 +1.45 (+6.95%) 730 3,182,230 0.02 (%)
14:02:02 22.30 +1.45 (+6.95%) 870 3,181,500 0.02 (%)
14:01:59 22.30 +1.45 (+6.95%) 10 3,180,630 0.0 (%)
14:01:58 22.30 +1.45 (+6.95%) 990 3,180,620 0.03 (%)
14:01:53 22.30 +1.45 (+6.95%) 500 3,179,630 0.01 (%)
14:01:47 22.25 +1.40 (+6.71%) 20 3,179,130 0.0 (%)
14:01:45 22.30 +1.45 (+6.95%) 150 3,179,110 0.0 (%)
14:01:42 22.30 +1.45 (+6.95%) 1,000 3,178,960 0.03 (%)
14:01:24 22.30 +1.45 (+6.95%) 700 3,177,960 0.02 (%)
14:01:22 22.30 +1.45 (+6.95%) 200 3,177,260 0.01 (%)
14:00:56 22.30 +1.45 (+6.95%) 190 3,177,060 0.0 (%)
14:00:55 22.30 +1.45 (+6.95%) 10 3,176,870 0.0 (%)
14:00:54 22.25 +1.40 (+6.71%) 50 3,176,860 0.0 (%)
14:00:47 22.25 +1.40 (+6.71%) 10 3,176,810 0.0 (%)
14:00:38 22.25 +1.40 (+6.71%) 1,000 3,176,800 0.03 (%)
14:00:35 22.25 +1.40 (+6.71%) 500 3,175,800 0.01 (%)
14:00:34 22.30 +1.45 (+6.95%) 500 3,175,300 0.01 (%)
14:00:32 22.25 +1.40 (+6.71%) 2,320 3,174,800 0.06 (%)
14:00:31 22.30 +1.45 (+6.95%) 310 3,172,480 0.01 (%)
14:00:16 22.30 +1.45 (+6.95%) 50 3,172,170 0.0 (%)
14:00:15 22.30 +1.45 (+6.95%) 10 3,172,120 0.0 (%)
14:00:06 22.30 +1.45 (+6.95%) 190 3,172,110 0.0 (%)
14:00:04 22.25 +1.40 (+6.71%) 30 3,171,920 0.0 (%)
14:00:00 22.25 +1.40 (+6.71%) 10 3,171,890 0.0 (%)
13:59:56 22.25 +1.40 (+6.71%) 50 3,171,880 0.0 (%)
13:59:54 22.30 +1.45 (+6.95%) 130 3,171,830 0.0 (%)
13:59:21 22.30 +1.45 (+6.95%) 50 3,171,700 0.0 (%)
13:59:19 22.30 +1.45 (+6.95%) 300 3,171,650 0.01 (%)
13:59:04 22.30 +1.45 (+6.95%) 500 3,171,350 0.01 (%)
13:59:03 22.30 +1.45 (+6.95%) 120 3,170,850 0.0 (%)
13:58:55 22.30 +1.45 (+6.95%) 120 3,170,730 0.0 (%)
13:58:36 22.30 +1.45 (+6.95%) 20 3,170,610 0.0 (%)
13:58:29 22.25 +1.40 (+6.71%) 100 3,170,590 0.0 (%)
13:58:24 22.30 +1.45 (+6.95%) 60 3,170,490 0.0 (%)
13:58:22 22.30 +1.45 (+6.95%) 3,050 3,170,430 0.08 (%)
13:58:05 22.30 +1.45 (+6.95%) 1,320 3,167,380 0.03 (%)
13:57:57 22.30 +1.45 (+6.95%) 190 3,166,060 0.0 (%)
13:57:55 22.25 +1.40 (+6.71%) 310 3,165,870 0.01 (%)
13:57:50 22.20 +1.35 (+6.47%) 200 3,165,560 0.01 (%)
13:57:45 22.25 +1.40 (+6.71%) 990 3,165,360 0.03 (%)
13:57:44 22.25 +1.40 (+6.71%) 70 3,164,370 0.0 (%)
13:57:38 22.25 +1.40 (+6.71%) 990 3,164,300 0.03 (%)
13:57:35 22.25 +1.40 (+6.71%) 510 3,163,310 0.01 (%)
13:57:27 22.25 +1.40 (+6.71%) 10 3,162,800 0.0 (%)
13:57:23 22.20 +1.35 (+6.47%) 150 3,162,790 0.0 (%)
13:57:16 22.25 +1.40 (+6.71%) 1,020 3,162,640 0.03 (%)
13:57:15 22.25 +1.40 (+6.71%) 550 3,161,620 0.01 (%)
13:57:09 22.25 +1.40 (+6.71%) 1,680 3,161,070 0.04 (%)
13:57:07 22.25 +1.40 (+6.71%) 190 3,159,390 0.0 (%)
13:57:05 22.25 +1.40 (+6.71%) 10 3,159,200 0.0 (%)
13:57:03 22.25 +1.40 (+6.71%) 100 3,159,190 0.0 (%)
13:56:56 22.25 +1.40 (+6.71%) 990 3,159,090 0.03 (%)
13:56:47 22.25 +1.40 (+6.71%) 160 3,158,100 0.0 (%)
13:56:44 22.25 +1.40 (+6.71%) 30 3,157,940 0.0 (%)
13:56:40 22.25 +1.40 (+6.71%) 990 3,157,910 0.03 (%)
13:56:39 22.25 +1.40 (+6.71%) 330 3,156,920 0.01 (%)
13:56:32 22.25 +1.40 (+6.71%) 20 3,156,590 0.0 (%)
13:56:26 22.25 +1.40 (+6.71%) 1,000 3,156,570 0.03 (%)
13:56:20 22.25 +1.40 (+6.71%) 150 3,155,570 0.0 (%)
13:56:02 22.20 +1.35 (+6.47%) 720 3,155,420 0.02 (%)
13:56:01 22.20 +1.35 (+6.47%) 1,000 3,154,700 0.03 (%)
13:55:58 22.20 +1.35 (+6.47%) 50 3,153,700 0.0 (%)
13:55:54 22.20 +1.35 (+6.47%) 990 3,153,650 0.03 (%)
13:55:52 22.20 +1.35 (+6.47%) 20 3,152,660 0.0 (%)
13:55:35 22.20 +1.35 (+6.47%) 200 3,152,640 0.01 (%)
13:55:22 22.15 +1.30 (+6.24%) 90 3,152,440 0.0 (%)
13:54:49 22.20 +1.35 (+6.47%) 10 3,152,350 0.0 (%)
13:54:39 22.20 +1.35 (+6.47%) 8,780 3,152,340 0.23 (%)
13:54:37 22.20 +1.35 (+6.47%) 480 3,143,560 0.01 (%)
13:54:34 22.20 +1.35 (+6.47%) 10 3,143,080 0.0 (%)
13:54:28 22.20 +1.35 (+6.47%) 40 3,143,070 0.0 (%)
13:54:15 22.20 +1.35 (+6.47%) 10 3,143,030 0.0 (%)
13:54:02 22.20 +1.35 (+6.47%) 100 3,143,020 0.0 (%)
13:53:27 22.20 +1.35 (+6.47%) 150 3,142,920 0.0 (%)
13:53:22 22.25 +1.40 (+6.71%) 20 3,142,770 0.0 (%)
13:53:05 22.20 +1.35 (+6.47%) 60 3,142,750 0.0 (%)
13:52:30 22.25 +1.40 (+6.71%) 50 3,142,690 0.0 (%)
13:52:18 22.20 +1.35 (+6.47%) 100 3,142,640 0.0 (%)
13:52:14 22.20 +1.35 (+6.47%) 1,000 3,142,540 0.03 (%)
13:52:11 22.20 +1.35 (+6.47%) 20 3,141,540 0.0 (%)
13:52:05 22.20 +1.35 (+6.47%) 250 3,141,520 0.01 (%)
13:52:04 22.25 +1.40 (+6.71%) 990 3,141,270 0.03 (%)
13:51:51 22.20 +1.35 (+6.47%) 100 3,140,280 0.0 (%)
13:51:43 22.25 +1.40 (+6.71%) 40 3,140,180 0.0 (%)
13:51:40 22.20 +1.35 (+6.47%) 200 3,140,140 0.01 (%)
13:51:36 22.20 +1.35 (+6.47%) 30 3,139,940 0.0 (%)
13:51:31 22.20 +1.35 (+6.47%) 3,200 3,139,910 0.08 (%)
13:51:30 22.25 +1.40 (+6.71%) 10 3,136,710 0.0 (%)
13:51:18 22.25 +1.40 (+6.71%) 80 3,136,700 0.0 (%)
13:51:17 22.20 +1.35 (+6.47%) 200 3,136,620 0.01 (%)
13:51:05 22.25 +1.40 (+6.71%) 10 3,136,420 0.0 (%)
13:51:01 22.25 +1.40 (+6.71%) 100 3,136,410 0.0 (%)
13:50:54 22.25 +1.40 (+6.71%) 60 3,136,310 0.0 (%)
13:50:53 22.25 +1.40 (+6.71%) 10 3,136,250 0.0 (%)
13:50:42 22.25 +1.40 (+6.71%) 20 3,136,240 0.0 (%)
13:50:36 22.25 +1.40 (+6.71%) 90 3,136,220 0.0 (%)
13:50:30 22.25 +1.40 (+6.71%) 30 3,136,130 0.0 (%)
13:50:14 22.25 +1.40 (+6.71%) 10 3,136,100 0.0 (%)
13:49:55 22.25 +1.40 (+6.71%) 100 3,136,090 0.0 (%)
13:49:48 22.25 +1.40 (+6.71%) 20 3,135,990 0.0 (%)
13:49:41 22.25 +1.40 (+6.71%) 1,740 3,135,970 0.05 (%)
13:49:38 22.20 +1.35 (+6.47%) 120 3,134,230 0.0 (%)
13:49:35 22.25 +1.40 (+6.71%) 50 3,134,110 0.0 (%)
13:49:30 22.25 +1.40 (+6.71%) 30 3,134,060 0.0 (%)
13:49:20 22.25 +1.40 (+6.71%) 50 3,134,030 0.0 (%)
13:48:54 22.25 +1.40 (+6.71%) 120 3,133,980 0.0 (%)
13:48:34 22.20 +1.35 (+6.47%) 50 3,133,860 0.0 (%)
13:48:09 22.20 +1.35 (+6.47%) 10 3,133,810 0.0 (%)
13:47:58 22.20 +1.35 (+6.47%) 1,000 3,133,800 0.03 (%)
13:47:54 22.20 +1.35 (+6.47%) 500 3,132,800 0.01 (%)
13:47:51 22.25 +1.40 (+6.71%) 250 3,132,300 0.01 (%)
13:47:50 22.20 +1.35 (+6.47%) 50 3,132,050 0.0 (%)
13:47:41 22.20 +1.35 (+6.47%) 200 3,132,000 0.01 (%)
13:47:38 22.25 +1.40 (+6.71%) 530 3,131,800 0.01 (%)
13:47:26 22.20 +1.35 (+6.47%) 400 3,131,270 0.01 (%)
13:47:11 22.20 +1.35 (+6.47%) 50 3,130,870 0.0 (%)
13:47:05 22.25 +1.40 (+6.71%) 2,000 3,130,820 0.05 (%)
13:46:49 22.25 +1.40 (+6.71%) 340 3,128,820 0.01 (%)
13:46:36 22.25 +1.40 (+6.71%) 100 3,128,480 0.0 (%)
13:46:29 22.25 +1.40 (+6.71%) 500 3,128,380 0.01 (%)
13:46:25 22.25 +1.40 (+6.71%) 200 3,127,880 0.01 (%)
13:46:16 22.25 +1.40 (+6.71%) 30 3,127,680 0.0 (%)
13:46:09 22.25 +1.40 (+6.71%) 1,500 3,127,650 0.04 (%)
13:45:58 22.25 +1.40 (+6.71%) 30 3,126,150 0.0 (%)
13:45:56 22.25 +1.40 (+6.71%) 100 3,126,120 0.0 (%)
13:45:48 22.30 +1.45 (+6.95%) 2,090 3,126,020 0.05 (%)
13:45:27 22.25 +1.40 (+6.71%) 10 3,123,930 0.0 (%)
13:45:17 22.30 +1.45 (+6.95%) 200 3,123,920 0.01 (%)
13:45:12 22.25 +1.40 (+6.71%) 10 3,123,720 0.0 (%)
13:45:05 22.25 +1.40 (+6.71%) 500 3,123,710 0.01 (%)
13:45:01 22.30 +1.45 (+6.95%) 120 3,123,210 0.0 (%)
13:44:32 22.25 +1.40 (+6.71%) 30 3,123,090 0.0 (%)
13:44:30 22.25 +1.40 (+6.71%) 190 3,123,060 0.0 (%)
13:44:27 22.25 +1.40 (+6.71%) 90 3,122,870 0.0 (%)
13:44:10 22.20 +1.35 (+6.47%) 410 3,122,780 0.01 (%)
13:44:09 22.20 +1.35 (+6.47%) 330 3,122,370 0.01 (%)
13:44:05 22.20 +1.35 (+6.47%) 120 3,122,040 0.0 (%)
13:44:02 22.20 +1.35 (+6.47%) 4,140 3,121,920 0.11 (%)
13:43:56 22.30 +1.45 (+6.95%) 190 3,117,780 0.0 (%)
13:43:53 22.25 +1.40 (+6.71%) 10 3,117,590 0.0 (%)
13:43:50 22.25 +1.40 (+6.71%) 130 3,117,580 0.0 (%)
13:43:49 22.25 +1.40 (+6.71%) 990 3,117,450 0.03 (%)
13:43:48 22.25 +1.40 (+6.71%) 30 3,116,460 0.0 (%)
13:43:45 22.20 +1.35 (+6.47%) 1,500 3,116,430 0.04 (%)
13:43:39 22.25 +1.40 (+6.71%) 10 3,114,930 0.0 (%)
13:43:36 22.25 +1.40 (+6.71%) 50 3,114,920 0.0 (%)
13:43:34 22.25 +1.40 (+6.71%) 140 3,114,870 0.0 (%)
13:43:24 22.25 +1.40 (+6.71%) 990 3,114,730 0.03 (%)
13:43:12 22.25 +1.40 (+6.71%) 150 3,113,740 0.0 (%)
13:43:02 22.20 +1.35 (+6.47%) 200 3,113,590 0.01 (%)
13:42:57 22.25 +1.40 (+6.71%) 280 3,113,390 0.01 (%)
13:42:53 22.25 +1.40 (+6.71%) 100 3,113,110 0.0 (%)
13:42:47 22.25 +1.40 (+6.71%) 100 3,113,010 0.0 (%)
13:42:43 22.25 +1.40 (+6.71%) 10 3,112,910 0.0 (%)
13:42:39 22.25 +1.40 (+6.71%) 990 3,112,900 0.03 (%)
13:42:36 22.25 +1.40 (+6.71%) 200 3,111,910 0.01 (%)
13:42:32 22.25 +1.40 (+6.71%) 20 3,111,710 0.0 (%)
13:42:29 22.25 +1.40 (+6.71%) 30 3,111,690 0.0 (%)
13:42:27 22.25 +1.40 (+6.71%) 170 3,111,660 0.0 (%)
13:42:24 22.25 +1.40 (+6.71%) 100 3,111,490 0.0 (%)
13:42:13 22.25 +1.40 (+6.71%) 990 3,111,390 0.03 (%)
13:42:03 22.25 +1.40 (+6.71%) 1,880 3,110,400 0.05 (%)
13:42:00 22.25 +1.40 (+6.71%) 130 3,108,520 0.0 (%)
13:41:52 22.20 +1.35 (+6.47%) 40 3,108,390 0.0 (%)
13:41:51 22.25 +1.40 (+6.71%) 200 3,108,350 0.01 (%)
13:41:48 22.25 +1.40 (+6.71%) 1,100 3,108,150 0.03 (%)
13:41:39 22.25 +1.40 (+6.71%) 100 3,107,050 0.0 (%)
13:41:36 22.25 +1.40 (+6.71%) 500 3,106,950 0.01 (%)
13:41:29 22.25 +1.40 (+6.71%) 100 3,106,450 0.0 (%)
13:41:19 22.25 +1.40 (+6.71%) 250 3,106,350 0.01 (%)
13:41:09 22.25 +1.40 (+6.71%) 120 3,106,100 0.0 (%)
13:40:56 22.20 +1.35 (+6.47%) 30 3,105,980 0.0 (%)
13:40:53 22.20 +1.35 (+6.47%) 10 3,105,950 0.0 (%)
13:40:45 22.20 +1.35 (+6.47%) 5,690 3,105,940 0.15 (%)
13:40:32 22.20 +1.35 (+6.47%) 20 3,100,250 0.0 (%)
13:40:25 22.15 +1.30 (+6.24%) 200 3,100,230 0.01 (%)
13:40:18 22.20 +1.35 (+6.47%) 200 3,100,030 0.01 (%)
13:40:00 22.15 +1.30 (+6.24%) 60 3,099,830 0.0 (%)
13:39:55 22.15 +1.30 (+6.24%) 200 3,099,770 0.01 (%)
13:39:53 22.20 +1.35 (+6.47%) 430 3,099,570 0.01 (%)
13:39:43 22.20 +1.35 (+6.47%) 190 3,099,140 0.0 (%)
13:39:42 22.20 +1.35 (+6.47%) 990 3,098,950 0.03 (%)
13:39:37 22.15 +1.30 (+6.24%) 950 3,097,960 0.02 (%)
13:39:25 22.15 +1.30 (+6.24%) 100 3,097,010 0.0 (%)
13:39:19 22.20 +1.35 (+6.47%) 2,200 3,096,910 0.06 (%)
13:39:17 22.20 +1.35 (+6.47%) 100 3,094,710 0.0 (%)
13:39:15 22.20 +1.35 (+6.47%) 120 3,094,610 0.0 (%)
13:39:14 22.20 +1.35 (+6.47%) 1,190 3,094,490 0.03 (%)
13:39:12 22.20 +1.35 (+6.47%) 990 3,093,300 0.03 (%)
13:39:00 22.20 +1.35 (+6.47%) 50 3,092,310 0.0 (%)
13:38:52 22.20 +1.35 (+6.47%) 990 3,092,260 0.03 (%)
13:38:48 22.20 +1.35 (+6.47%) 200 3,091,270 0.01 (%)
13:38:41 22.20 +1.35 (+6.47%) 990 3,091,070 0.03 (%)
13:38:37 22.15 +1.30 (+6.24%) 100 3,090,080 0.0 (%)
13:38:34 22.15 +1.30 (+6.24%) 10 3,089,980 0.0 (%)
13:38:28 22.20 +1.35 (+6.47%) 990 3,089,970 0.03 (%)
13:38:27 22.20 +1.35 (+6.47%) 180 3,088,980 0.0 (%)
13:38:25 22.20 +1.35 (+6.47%) 500 3,088,800 0.01 (%)
13:38:20 22.20 +1.35 (+6.47%) 20 3,088,300 0.0 (%)
13:38:07 22.25 +1.40 (+6.71%) 990 3,088,280 0.03 (%)
13:37:59 22.15 +1.30 (+6.24%) 190 3,087,290 0.0 (%)
13:37:56 22.15 +1.30 (+6.24%) 30 3,087,100 0.0 (%)
13:37:55 22.15 +1.30 (+6.24%) 40 3,087,070 0.0 (%)
13:37:39 22.20 +1.35 (+6.47%) 10 3,087,030 0.0 (%)
13:37:35 22.20 +1.35 (+6.47%) 120 3,087,020 0.0 (%)
13:37:30 22.20 +1.35 (+6.47%) 30 3,086,900 0.0 (%)
13:37:28 22.20 +1.35 (+6.47%) 50 3,086,870 0.0 (%)
13:37:27 22.20 +1.35 (+6.47%) 230 3,086,820 0.01 (%)
13:37:15 22.10 +1.25 (+6.00%) 30 3,086,590 0.0 (%)
13:37:14 22.10 +1.25 (+6.00%) 4,970 3,086,560 0.13 (%)
13:37:12 22.25 +1.40 (+6.71%) 250 3,081,590 0.01 (%)
13:37:04 22.25 +1.40 (+6.71%) 130 3,081,340 0.0 (%)
13:36:54 22.25 +1.40 (+6.71%) 80 3,081,210 0.0 (%)
13:36:53 22.25 +1.40 (+6.71%) 100 3,081,130 0.0 (%)
13:36:49 22.25 +1.40 (+6.71%) 1,000 3,081,030 0.03 (%)
13:36:48 22.20 +1.35 (+6.47%) 1,050 3,080,030 0.03 (%)
13:36:45 22.25 +1.40 (+6.71%) 260 3,078,980 0.01 (%)
13:36:42 22.20 +1.35 (+6.47%) 500 3,078,720 0.01 (%)
13:36:41 22.25 +1.40 (+6.71%) 10 3,078,220 0.0 (%)
13:36:38 22.25 +1.40 (+6.71%) 40 3,078,210 0.0 (%)
13:36:30 22.25 +1.40 (+6.71%) 360 3,078,170 0.01 (%)
13:36:27 22.25 +1.40 (+6.71%) 1,640 3,077,810 0.04 (%)
13:36:26 22.25 +1.40 (+6.71%) 330 3,076,170 0.01 (%)
13:36:25 22.25 +1.40 (+6.71%) 40 3,075,840 0.0 (%)
13:36:21 22.25 +1.40 (+6.71%) 600 3,075,800 0.02 (%)
13:36:16 22.30 +1.45 (+6.95%) 20 3,075,200 0.0 (%)
13:36:11 22.25 +1.40 (+6.71%) 50 3,075,180 0.0 (%)
13:36:04 22.25 +1.40 (+6.71%) 10 3,075,130 0.0 (%)
13:36:03 22.30 +1.45 (+6.95%) 100 3,075,120 0.0 (%)
13:36:00 22.25 +1.40 (+6.71%) 110 3,075,020 0.0 (%)
13:35:45 22.25 +1.40 (+6.71%) 650 3,074,910 0.02 (%)
13:35:44 22.30 +1.45 (+6.95%) 110 3,074,260 0.0 (%)
13:35:42 22.30 +1.45 (+6.95%) 50 3,074,150 0.0 (%)
13:35:40 22.30 +1.45 (+6.95%) 1,060 3,074,100 0.03 (%)
13:35:38 22.30 +1.45 (+6.95%) 2,510 3,073,040 0.07 (%)
13:35:33 22.30 +1.45 (+6.95%) 10 3,070,530 0.0 (%)
13:35:24 22.30 +1.45 (+6.95%) 1,000 3,070,520 0.03 (%)
13:35:20 22.30 +1.45 (+6.95%) 400 3,069,520 0.01 (%)
13:35:18 22.30 +1.45 (+6.95%) 10 3,069,120 0.0 (%)
13:35:17 22.30 +1.45 (+6.95%) 60 3,069,110 0.0 (%)
13:35:15 22.25 +1.40 (+6.71%) 3,000 3,069,050 0.08 (%)
13:35:14 22.30 +1.45 (+6.95%) 300 3,066,050 0.01 (%)
13:35:10 22.30 +1.45 (+6.95%) 600 3,065,750 0.02 (%)
13:35:08 22.25 +1.40 (+6.71%) 30 3,065,150 0.0 (%)
13:35:07 22.30 +1.45 (+6.95%) 1,000 3,065,120 0.03 (%)
13:34:58 22.30 +1.45 (+6.95%) 200 3,064,120 0.01 (%)
13:34:54 22.30 +1.45 (+6.95%) 210 3,063,920 0.01 (%)
13:34:47 22.30 +1.45 (+6.95%) 150 3,063,710 0.0 (%)
13:34:46 22.30 +1.45 (+6.95%) 100 3,063,560 0.0 (%)
13:34:42 22.30 +1.45 (+6.95%) 540 3,063,460 0.01 (%)
13:34:34 22.30 +1.45 (+6.95%) 500 3,062,920 0.01 (%)
13:34:24 22.30 +1.45 (+6.95%) 800 3,062,420 0.02 (%)
13:34:23 22.30 +1.45 (+6.95%) 10 3,061,620 0.0 (%)
13:34:20 22.30 +1.45 (+6.95%) 200 3,061,610 0.01 (%)
13:34:19 22.30 +1.45 (+6.95%) 100 3,061,410 0.0 (%)
13:34:17 22.30 +1.45 (+6.95%) 4,700 3,061,310 0.12 (%)
13:34:12 22.30 +1.45 (+6.95%) 10 3,056,610 0.0 (%)
13:34:10 22.30 +1.45 (+6.95%) 50 3,056,600 0.0 (%)
13:34:09 22.30 +1.45 (+6.95%) 200 3,056,550 0.01 (%)
13:34:08 22.30 +1.45 (+6.95%) 50 3,056,350 0.0 (%)
13:34:07 22.30 +1.45 (+6.95%) 100 3,056,300 0.0 (%)
13:34:05 22.30 +1.45 (+6.95%) 50 3,056,200 0.0 (%)
13:34:00 22.30 +1.45 (+6.95%) 1,000 3,056,150 0.03 (%)
13:33:58 22.30 +1.45 (+6.95%) 10 3,055,150 0.0 (%)
13:33:55 22.30 +1.45 (+6.95%) 230 3,055,140 0.01 (%)
13:33:54 22.30 +1.45 (+6.95%) 1,000 3,054,910 0.03 (%)
13:33:53 22.30 +1.45 (+6.95%) 3,010 3,053,910 0.08 (%)
13:33:50 22.30 +1.45 (+6.95%) 30 3,050,900 0.0 (%)
13:33:49 22.30 +1.45 (+6.95%) 610 3,050,870 0.02 (%)
13:33:47 22.30 +1.45 (+6.95%) 1,320 3,050,260 0.03 (%)
13:33:46 22.30 +1.45 (+6.95%) 100 3,048,940 0.0 (%)
13:33:44 22.30 +1.45 (+6.95%) 200 3,048,840 0.01 (%)
13:33:43 22.30 +1.45 (+6.95%) 420 3,048,640 0.01 (%)
13:33:42 22.30 +1.45 (+6.95%) 10 3,048,220 0.0 (%)
13:33:40 22.30 +1.45 (+6.95%) 1,780 3,048,210 0.05 (%)
13:33:38 22.30 +1.45 (+6.95%) 7,900 3,046,430 0.21 (%)
13:33:36 22.30 +1.45 (+6.95%) 30 3,038,530 0.0 (%)
13:33:35 22.30 +1.45 (+6.95%) 3,080 3,038,500 0.08 (%)
13:33:30 22.30 +1.45 (+6.95%) 2,200 3,035,420 0.06 (%)
13:33:24 22.30 +1.45 (+6.95%) 100 3,033,220 0.0 (%)
13:33:23 22.30 +1.45 (+6.95%) 270 3,033,120 0.01 (%)
13:33:22 22.30 +1.45 (+6.95%) 300 3,032,850 0.01 (%)
13:33:20 22.30 +1.45 (+6.95%) 100 3,032,550 0.0 (%)
13:33:19 22.30 +1.45 (+6.95%) 10 3,032,450 0.0 (%)
13:33:18 22.30 +1.45 (+6.95%) 200 3,032,440 0.01 (%)
13:33:16 22.30 +1.45 (+6.95%) 3,300 3,032,240 0.09 (%)
13:33:14 22.30 +1.45 (+6.95%) 500 3,028,940 0.01 (%)
13:33:12 22.30 +1.45 (+6.95%) 2,100 3,028,440 0.05 (%)
13:33:11 22.30 +1.45 (+6.95%) 540 3,026,340 0.01 (%)
13:33:09 22.30 +1.45 (+6.95%) 500 3,025,800 0.01 (%)
13:33:07 22.30 +1.45 (+6.95%) 5,350 3,025,300 0.14 (%)
13:33:03 22.30 +1.45 (+6.95%) 1,230 3,019,950 0.03 (%)
13:32:50 22.30 +1.45 (+6.95%) 510 3,018,720 0.01 (%)
13:32:49 22.30 +1.45 (+6.95%) 30 3,018,210 0.0 (%)
13:32:48 22.30 +1.45 (+6.95%) 10,000 3,018,180 0.26 (%)
13:32:46 22.30 +1.45 (+6.95%) 1,550 3,008,180 0.04 (%)
13:32:45 22.30 +1.45 (+6.95%) 6,500 3,006,630 0.17 (%)
13:32:44 22.30 +1.45 (+6.95%) 500 3,000,130 0.01 (%)
13:32:39 22.30 +1.45 (+6.95%) 100 2,999,630 0.0 (%)
13:32:38 22.30 +1.45 (+6.95%) 350 2,999,530 0.01 (%)
13:32:35 22.30 +1.45 (+6.95%) 17,350 2,999,180 0.45 (%)
13:32:31 22.30 +1.45 (+6.95%) 5,290 2,981,830 0.14 (%)
13:32:25 22.30 +1.45 (+6.95%) 150 2,976,540 0.0 (%)
13:32:23 22.30 +1.45 (+6.95%) 1,820 2,976,390 0.05 (%)
13:32:22 22.30 +1.45 (+6.95%) 27,200 2,974,570 0.71 (%)
13:32:20 22.30 +1.45 (+6.95%) 3,220 2,947,370 0.08 (%)
13:32:19 22.30 +1.45 (+6.95%) 2,000 2,944,150 0.05 (%)
13:32:17 22.30 +1.45 (+6.95%) 12,360 2,942,150 0.32 (%)
13:32:16 22.30 +1.45 (+6.95%) 6,100 2,929,790 0.16 (%)
13:32:15 22.30 +1.45 (+6.95%) 5,500 2,923,690 0.14 (%)
13:32:13 22.30 +1.45 (+6.95%) 1,790 2,918,190 0.05 (%)
13:32:12 22.30 +1.45 (+6.95%) 2,190 2,916,400 0.06 (%)
13:32:10 22.30 +1.45 (+6.95%) 3,000 2,914,210 0.08 (%)
13:32:09 22.30 +1.45 (+6.95%) 11,680 2,911,210 0.3 (%)
13:32:07 22.30 +1.45 (+6.95%) 16,020 2,899,530 0.42 (%)
13:32:05 22.30 +1.45 (+6.95%) 13,260 2,883,510 0.34 (%)
13:32:04 22.30 +1.45 (+6.95%) 120 2,870,250 0.0 (%)
13:32:02 22.30 +1.45 (+6.95%) 2,250 2,870,130 0.06 (%)
13:32:01 22.30 +1.45 (+6.95%) 5,350 2,867,880 0.14 (%)
13:32:00 22.30 +1.45 (+6.95%) 5,300 2,862,530 0.14 (%)
13:31:58 22.30 +1.45 (+6.95%) 9,600 2,857,230 0.25 (%)
13:31:57 22.30 +1.45 (+6.95%) 20 2,847,630 0.0 (%)
13:31:55 22.30 +1.45 (+6.95%) 540 2,847,610 0.01 (%)
13:31:54 22.30 +1.45 (+6.95%) 3,610 2,847,070 0.09 (%)
13:31:52 22.30 +1.45 (+6.95%) 4,340 2,843,460 0.11 (%)
13:31:51 22.30 +1.45 (+6.95%) 830 2,839,120 0.02 (%)
13:31:50 22.30 +1.45 (+6.95%) 500 2,838,290 0.01 (%)
13:31:48 22.30 +1.45 (+6.95%) 700 2,837,790 0.02 (%)
13:31:47 22.30 +1.45 (+6.95%) 540 2,837,090 0.01 (%)
13:31:44 22.30 +1.45 (+6.95%) 200 2,836,550 0.01 (%)
13:31:43 22.30 +1.45 (+6.95%) 12,500 2,836,350 0.32 (%)
13:31:35 22.30 +1.45 (+6.95%) 1,620 2,823,850 0.04 (%)
13:31:34 22.30 +1.45 (+6.95%) 17,030 2,822,230 0.44 (%)
13:31:32 22.30 +1.45 (+6.95%) 100 2,805,200 0.0 (%)
13:31:29 22.30 +1.45 (+6.95%) 410 2,805,100 0.01 (%)
13:31:26 22.30 +1.45 (+6.95%) 990 2,804,690 0.03 (%)
13:31:23 22.30 +1.45 (+6.95%) 2,170 2,803,700 0.06 (%)
13:31:22 22.25 +1.40 (+6.71%) 60 2,801,530 0.0 (%)
13:31:20 22.30 +1.45 (+6.95%) 4,800 2,801,470 0.12 (%)
13:31:18 22.30 +1.45 (+6.95%) 10,000 2,796,670 0.26 (%)
13:31:14 22.30 +1.45 (+6.95%) 990 2,786,670 0.03 (%)
13:31:12 22.30 +1.45 (+6.95%) 250 2,785,680 0.01 (%)
13:31:10 22.30 +1.45 (+6.95%) 10 2,785,430 0.0 (%)
13:31:09 22.30 +1.45 (+6.95%) 340 2,785,420 0.01 (%)
13:31:04 22.30 +1.45 (+6.95%) 990 2,785,080 0.03 (%)
13:31:02 22.30 +1.45 (+6.95%) 340 2,784,090 0.01 (%)
13:30:56 22.30 +1.45 (+6.95%) 550 2,783,750 0.01 (%)
13:30:55 22.30 +1.45 (+6.95%) 500 2,783,200 0.01 (%)
13:30:54 22.30 +1.45 (+6.95%) 1,320 2,782,700 0.03 (%)
13:30:50 22.30 +1.45 (+6.95%) 30 2,781,380 0.0 (%)
13:30:46 22.30 +1.45 (+6.95%) 440 2,781,350 0.01 (%)
13:30:44 22.30 +1.45 (+6.95%) 1,000 2,780,910 0.03 (%)
13:30:40 22.30 +1.45 (+6.95%) 200 2,779,910 0.01 (%)
13:30:39 22.30 +1.45 (+6.95%) 340 2,779,710 0.01 (%)
13:30:37 22.30 +1.45 (+6.95%) 5,010 2,779,370 0.13 (%)
13:30:34 22.30 +1.45 (+6.95%) 330 2,774,360 0.01 (%)
13:30:28 22.30 +1.45 (+6.95%) 180 2,774,030 0.0 (%)
13:30:27 22.30 +1.45 (+6.95%) 440 2,773,850 0.01 (%)
13:30:22 22.30 +1.45 (+6.95%) 1,330 2,773,410 0.03 (%)
13:30:21 22.25 +1.40 (+6.71%) 300 2,772,080 0.01 (%)
13:30:19 22.30 +1.45 (+6.95%) 340 2,771,780 0.01 (%)
13:30:10 22.25 +1.40 (+6.71%) 790 2,771,440 0.02 (%)
13:29:58 22.25 +1.40 (+6.71%) 1,630 2,770,650 0.04 (%)
13:29:57 22.25 +1.40 (+6.71%) 340 2,769,020 0.01 (%)
13:29:55 22.25 +1.40 (+6.71%) 3,000 2,768,680 0.08 (%)
13:29:53 22.25 +1.40 (+6.71%) 5,000 2,765,680 0.13 (%)
13:29:50 22.25 +1.40 (+6.71%) 2,000 2,760,680 0.05 (%)
13:29:48 22.25 +1.40 (+6.71%) 340 2,758,680 0.01 (%)
13:29:46 22.25 +1.40 (+6.71%) 1,310 2,758,340 0.03 (%)
13:29:45 22.25 +1.40 (+6.71%) 950 2,757,030 0.02 (%)
13:29:44 22.20 +1.35 (+6.47%) 30 2,756,080 0.0 (%)
13:29:41 22.25 +1.40 (+6.71%) 3,330 2,756,050 0.09 (%)
13:29:39 22.25 +1.40 (+6.71%) 390 2,752,720 0.01 (%)
13:29:36 22.25 +1.40 (+6.71%) 5,000 2,752,330 0.13 (%)
13:29:34 22.20 +1.35 (+6.47%) 200 2,747,330 0.01 (%)
13:29:22 22.25 +1.40 (+6.71%) 330 2,747,130 0.01 (%)
13:29:20 22.20 +1.35 (+6.47%) 100 2,746,800 0.0 (%)
13:29:11 22.25 +1.40 (+6.71%) 160 2,746,700 0.0 (%)
13:29:10 22.25 +1.40 (+6.71%) 1,000 2,746,540 0.03 (%)
13:29:04 22.20 +1.35 (+6.47%) 10 2,745,540 0.0 (%)
13:28:57 22.25 +1.40 (+6.71%) 80 2,745,530 0.0 (%)
13:28:56 22.25 +1.40 (+6.71%) 10 2,745,450 0.0 (%)
13:28:54 22.25 +1.40 (+6.71%) 200 2,745,440 0.01 (%)
13:28:49 22.20 +1.35 (+6.47%) 10 2,745,240 0.0 (%)
13:28:46 22.25 +1.40 (+6.71%) 2,000 2,745,230 0.05 (%)
13:28:45 22.20 +1.35 (+6.47%) 10 2,743,230 0.0 (%)
13:28:43 22.25 +1.40 (+6.71%) 990 2,743,220 0.03 (%)
13:28:35 22.25 +1.40 (+6.71%) 590 2,742,230 0.02 (%)
13:28:26 22.15 +1.30 (+6.24%) 5,000 2,741,640 0.13 (%)
13:28:25 22.25 +1.40 (+6.71%) 40 2,736,640 0.0 (%)
13:28:16 22.20 +1.35 (+6.47%) 250 2,736,600 0.01 (%)
13:28:09 22.20 +1.35 (+6.47%) 370 2,736,350 0.01 (%)
13:28:07 22.20 +1.35 (+6.47%) 110 2,735,980 0.0 (%)
13:28:06 22.20 +1.35 (+6.47%) 330 2,735,870 0.01 (%)
13:28:05 22.20 +1.35 (+6.47%) 530 2,735,540 0.01 (%)
13:28:04 22.20 +1.35 (+6.47%) 1,010 2,735,010 0.03 (%)
13:28:03 22.20 +1.35 (+6.47%) 100 2,734,000 0.0 (%)
13:28:02 22.20 +1.35 (+6.47%) 1,000 2,733,900 0.03 (%)
13:27:59 22.20 +1.35 (+6.47%) 1,090 2,732,900 0.03 (%)
13:27:58 22.20 +1.35 (+6.47%) 5,000 2,731,810 0.13 (%)
13:27:55 22.20 +1.35 (+6.47%) 10 2,726,810 0.0 (%)
13:27:53 22.20 +1.35 (+6.47%) 1,000 2,726,800 0.03 (%)
13:27:46 22.20 +1.35 (+6.47%) 330 2,725,800 0.01 (%)
13:27:45 22.20 +1.35 (+6.47%) 50 2,725,470 0.0 (%)
13:27:42 22.20 +1.35 (+6.47%) 1,000 2,725,420 0.03 (%)
13:27:41 22.20 +1.35 (+6.47%) 990 2,724,420 0.03 (%)
13:27:40 22.20 +1.35 (+6.47%) 220 2,723,430 0.01 (%)
13:27:36 22.20 +1.35 (+6.47%) 940 2,723,210 0.02 (%)
13:27:30 22.20 +1.35 (+6.47%) 20 2,722,270 0.0 (%)
13:27:28 22.20 +1.35 (+6.47%) 330 2,722,250 0.01 (%)
13:27:27 22.20 +1.35 (+6.47%) 500 2,721,920 0.01 (%)
13:27:22 22.20 +1.35 (+6.47%) 1,000 2,721,420 0.03 (%)
13:27:21 22.15 +1.30 (+6.24%) 10 2,720,420 0.0 (%)
13:27:18 22.20 +1.35 (+6.47%) 120 2,720,410 0.0 (%)
13:27:04 22.20 +1.35 (+6.47%) 1,330 2,720,290 0.03 (%)
13:27:02 22.20 +1.35 (+6.47%) 210 2,718,960 0.01 (%)
13:26:54 22.20 +1.35 (+6.47%) 10 2,718,750 0.0 (%)
13:26:52 22.20 +1.35 (+6.47%) 670 2,718,740 0.02 (%)
13:26:50 22.15 +1.30 (+6.24%) 20 2,718,070 0.0 (%)
13:26:48 22.15 +1.30 (+6.24%) 5,000 2,718,050 0.13 (%)
13:26:42 22.20 +1.35 (+6.47%) 1,700 2,713,050 0.04 (%)
13:26:39 22.20 +1.35 (+6.47%) 990 2,711,350 0.03 (%)
13:26:36 22.20 +1.35 (+6.47%) 330 2,710,360 0.01 (%)
13:26:27 22.20 +1.35 (+6.47%) 990 2,710,030 0.03 (%)
13:26:26 22.15 +1.30 (+6.24%) 40 2,709,040 0.0 (%)
13:26:25 22.20 +1.35 (+6.47%) 550 2,709,000 0.01 (%)
13:26:23 22.20 +1.35 (+6.47%) 1,320 2,708,450 0.03 (%)
13:26:22 22.20 +1.35 (+6.47%) 500 2,707,130 0.01 (%)
13:26:20 22.20 +1.35 (+6.47%) 1,000 2,706,630 0.03 (%)
13:26:16 22.20 +1.35 (+6.47%) 990 2,705,630 0.03 (%)
13:26:14 22.15 +1.30 (+6.24%) 430 2,704,640 0.01 (%)
13:26:10 22.20 +1.35 (+6.47%) 200 2,704,210 0.01 (%)
13:26:09 22.15 +1.30 (+6.24%) 2,100 2,704,010 0.05 (%)
13:26:03 22.15 +1.30 (+6.24%) 30 2,701,910 0.0 (%)
13:26:01 22.20 +1.35 (+6.47%) 620 2,701,880 0.02 (%)
13:25:50 22.15 +1.30 (+6.24%) 10 2,701,260 0.0 (%)
13:25:49 22.15 +1.30 (+6.24%) 830 2,701,250 0.02 (%)
13:25:48 22.15 +1.30 (+6.24%) 20 2,700,420 0.0 (%)
13:25:41 22.15 +1.30 (+6.24%) 50 2,700,400 0.0 (%)
13:25:37 22.15 +1.30 (+6.24%) 4,350 2,700,350 0.11 (%)
13:25:34 22.15 +1.30 (+6.24%) 330 2,696,000 0.01 (%)
13:25:30 22.15 +1.30 (+6.24%) 890 2,695,670 0.02 (%)
13:25:24 22.10 +1.25 (+6.00%) 200 2,694,780 0.01 (%)
13:25:15 22.15 +1.30 (+6.24%) 200 2,694,580 0.01 (%)
13:25:13 22.15 +1.30 (+6.24%) 220 2,694,380 0.01 (%)
13:25:02 22.15 +1.30 (+6.24%) 30 2,694,160 0.0 (%)
13:24:51 22.15 +1.30 (+6.24%) 110 2,694,130 0.0 (%)
13:24:49 22.10 +1.25 (+6.00%) 250 2,694,020 0.01 (%)
13:24:47 22.15 +1.30 (+6.24%) 400 2,693,770 0.01 (%)
13:24:41 22.15 +1.30 (+6.24%) 40 2,693,370 0.0 (%)
13:24:29 22.15 +1.30 (+6.24%) 5,150 2,693,330 0.13 (%)
13:24:26 22.15 +1.30 (+6.24%) 5,000 2,688,180 0.13 (%)
13:24:17 22.10 +1.25 (+6.00%) 20 2,683,180 0.0 (%)
13:24:08 22.10 +1.25 (+6.00%) 1,050 2,683,160 0.03 (%)
13:23:58 22.10 +1.25 (+6.00%) 10 2,682,110 0.0 (%)
13:23:41 22.10 +1.25 (+6.00%) 110 2,682,100 0.0 (%)
13:23:31 22.15 +1.30 (+6.24%) 340 2,681,990 0.01 (%)
13:23:22 22.15 +1.30 (+6.24%) 20 2,681,650 0.0 (%)
13:23:18 22.10 +1.25 (+6.00%) 10 2,681,630 0.0 (%)
13:23:11 22.10 +1.25 (+6.00%) 150 2,681,620 0.0 (%)
13:23:09 22.10 +1.25 (+6.00%) 10 2,681,470 0.0 (%)
13:23:00 22.10 +1.25 (+6.00%) 300 2,681,460 0.01 (%)
13:22:53 22.10 +1.25 (+6.00%) 70 2,681,160 0.0 (%)
13:22:50 22.10 +1.25 (+6.00%) 40 2,681,090 0.0 (%)
13:22:47 22.10 +1.25 (+6.00%) 1,290 2,681,050 0.03 (%)
13:22:46 22.10 +1.25 (+6.00%) 100 2,679,760 0.0 (%)
13:22:45 22.10 +1.25 (+6.00%) 210 2,679,660 0.01 (%)
13:22:44 22.10 +1.25 (+6.00%) 570 2,679,450 0.01 (%)
13:22:40 22.10 +1.25 (+6.00%) 500 2,678,880 0.01 (%)
13:22:39 22.10 +1.25 (+6.00%) 60 2,678,380 0.0 (%)
13:22:37 22.10 +1.25 (+6.00%) 140 2,678,320 0.0 (%)
13:22:36 22.10 +1.25 (+6.00%) 2,290 2,678,180 0.06 (%)
13:22:33 22.10 +1.25 (+6.00%) 500 2,675,890 0.01 (%)
13:22:30 22.10 +1.25 (+6.00%) 50 2,675,390 0.0 (%)
13:22:29 22.15 +1.30 (+6.24%) 500 2,675,340 0.01 (%)
13:22:26 22.10 +1.25 (+6.00%) 400 2,674,840 0.01 (%)
13:22:20 22.15 +1.30 (+6.24%) 2,000 2,674,440 0.05 (%)
13:22:12 22.10 +1.25 (+6.00%) 5,000 2,672,440 0.13 (%)
13:22:11 22.10 +1.25 (+6.00%) 20 2,667,440 0.0 (%)
13:22:10 22.15 +1.30 (+6.24%) 100 2,667,420 0.0 (%)
13:21:58 22.10 +1.25 (+6.00%) 240 2,667,320 0.01 (%)
13:21:48 22.10 +1.25 (+6.00%) 500 2,667,080 0.01 (%)
13:21:44 22.10 +1.25 (+6.00%) 50 2,666,580 0.0 (%)
13:21:33 22.10 +1.25 (+6.00%) 100 2,666,530 0.0 (%)
13:21:30 22.10 +1.25 (+6.00%) 20 2,666,430 0.0 (%)
13:21:20 22.10 +1.25 (+6.00%) 2,000 2,666,410 0.05 (%)
13:21:10 22.10 +1.25 (+6.00%) 100 2,664,410 0.0 (%)
13:20:58 22.10 +1.25 (+6.00%) 50 2,664,310 0.0 (%)
13:20:52 22.10 +1.25 (+6.00%) 3,000 2,664,260 0.08 (%)
13:20:45 22.10 +1.25 (+6.00%) 200 2,661,260 0.01 (%)
13:20:36 22.10 +1.25 (+6.00%) 1,200 2,661,060 0.03 (%)
13:20:31 22.15 +1.30 (+6.24%) 30 2,659,860 0.0 (%)
13:20:29 22.10 +1.25 (+6.00%) 50 2,659,830 0.0 (%)
13:20:28 22.10 +1.25 (+6.00%) 70 2,659,780 0.0 (%)
13:20:22 22.10 +1.25 (+6.00%) 400 2,659,710 0.01 (%)
13:20:13 22.10 +1.25 (+6.00%) 150 2,659,310 0.0 (%)
13:20:10 22.10 +1.25 (+6.00%) 500 2,659,160 0.01 (%)
13:20:05 22.10 +1.25 (+6.00%) 140 2,658,660 0.0 (%)
13:19:54 22.10 +1.25 (+6.00%) 100 2,658,520 0.0 (%)
13:19:53 22.10 +1.25 (+6.00%) 5,220 2,658,420 0.14 (%)
13:19:43 22.10 +1.25 (+6.00%) 20 2,653,200 0.0 (%)
13:19:41 22.15 +1.30 (+6.24%) 4,000 2,653,180 0.1 (%)
13:19:36 22.10 +1.25 (+6.00%) 5,000 2,649,180 0.13 (%)
13:19:33 22.10 +1.25 (+6.00%) 300 2,644,180 0.01 (%)
13:19:32 22.10 +1.25 (+6.00%) 50 2,643,880 0.0 (%)
13:19:22 22.10 +1.25 (+6.00%) 200 2,643,830 0.01 (%)
13:19:20 22.15 +1.30 (+6.24%) 40 2,643,630 0.0 (%)
13:19:10 22.15 +1.30 (+6.24%) 1,610 2,643,590 0.04 (%)
13:19:08 22.10 +1.25 (+6.00%) 800 2,641,980 0.02 (%)
13:19:03 22.10 +1.25 (+6.00%) 340 2,641,180 0.01 (%)
13:19:02 22.10 +1.25 (+6.00%) 5,130 2,640,840 0.13 (%)
13:19:00 22.10 +1.25 (+6.00%) 1,050 2,635,710 0.03 (%)
13:18:57 22.10 +1.25 (+6.00%) 2,490 2,634,660 0.06 (%)
13:18:52 22.10 +1.25 (+6.00%) 20 2,632,170 0.0 (%)
13:18:50 22.10 +1.25 (+6.00%) 2,000 2,632,150 0.05 (%)
13:18:46 22.10 +1.25 (+6.00%) 1,040 2,630,150 0.03 (%)
13:18:42 22.10 +1.25 (+6.00%) 500 2,629,110 0.01 (%)
13:18:32 22.10 +1.25 (+6.00%) 2,000 2,628,610 0.05 (%)
13:18:30 22.10 +1.25 (+6.00%) 100 2,626,610 0.0 (%)
13:18:28 22.05 +1.20 (+5.76%) 180 2,626,510 0.0 (%)
13:18:27 22.05 +1.20 (+5.76%) 1,020 2,626,330 0.03 (%)
13:18:25 22.05 +1.20 (+5.76%) 20 2,625,310 0.0 (%)
13:18:23 22.05 +1.20 (+5.76%) 200 2,625,290 0.01 (%)
13:18:20 22.05 +1.20 (+5.76%) 3,050 2,625,090 0.08 (%)
13:18:19 22.05 +1.20 (+5.76%) 210 2,622,040 0.01 (%)
13:18:16 22.05 +1.20 (+5.76%) 3,000 2,621,830 0.08 (%)
13:18:15 22.05 +1.20 (+5.76%) 900 2,618,830 0.02 (%)
13:18:08 22.00 +1.15 (+5.52%) 10 2,617,930 0.0 (%)
13:18:04 22.00 +1.15 (+5.52%) 30 2,617,920 0.0 (%)
13:18:03 22.00 +1.15 (+5.52%) 2,830 2,617,890 0.07 (%)
13:18:02 22.00 +1.15 (+5.52%) 200 2,615,060 0.01 (%)
13:18:01 22.00 +1.15 (+5.52%) 55,000 2,614,860 1.43 (%)
13:17:57 22.00 +1.15 (+5.52%) 50 2,559,860 0.0 (%)
13:17:55 22.00 +1.15 (+5.52%) 100 2,559,810 0.0 (%)
13:17:54 22.00 +1.15 (+5.52%) 2,600 2,559,710 0.07 (%)
13:17:53 22.00 +1.15 (+5.52%) 1,000 2,557,110 0.03 (%)
13:17:49 22.00 +1.15 (+5.52%) 200 2,556,110 0.01 (%)
13:17:30 21.95 +1.10 (+5.28%) 100 2,555,910 0.0 (%)
13:17:28 22.00 +1.15 (+5.52%) 1,000 2,555,810 0.03 (%)
13:17:17 22.00 +1.15 (+5.52%) 150 2,554,810 0.0 (%)
13:17:10 21.95 +1.10 (+5.28%) 200 2,554,660 0.01 (%)
13:17:08 21.95 +1.10 (+5.28%) 2,000 2,554,460 0.05 (%)
13:17:01 21.95 +1.10 (+5.28%) 100 2,552,460 0.0 (%)
13:16:53 21.95 +1.10 (+5.28%) 3,000 2,552,360 0.08 (%)
13:16:48 22.00 +1.15 (+5.52%) 10 2,549,360 0.0 (%)
13:16:47 22.00 +1.15 (+5.52%) 400 2,549,350 0.01 (%)
13:16:46 22.00 +1.15 (+5.52%) 650 2,548,950 0.02 (%)
13:16:40 22.00 +1.15 (+5.52%) 30 2,548,300 0.0 (%)
13:16:34 22.00 +1.15 (+5.52%) 100 2,548,270 0.0 (%)
13:16:32 22.00 +1.15 (+5.52%) 210 2,548,170 0.01 (%)
13:16:29 21.95 +1.10 (+5.28%) 30 2,547,960 0.0 (%)
13:16:25 22.00 +1.15 (+5.52%) 210 2,547,930 0.01 (%)
13:16:22 22.00 +1.15 (+5.52%) 200 2,547,720 0.01 (%)
13:16:18 21.95 +1.10 (+5.28%) 150 2,547,520 0.0 (%)
13:16:16 22.00 +1.15 (+5.52%) 60 2,547,370 0.0 (%)
13:16:03 22.00 +1.15 (+5.52%) 50 2,547,310 0.0 (%)
13:16:02 22.00 +1.15 (+5.52%) 520 2,547,260 0.01 (%)
13:16:00 22.00 +1.15 (+5.52%) 50 2,546,740 0.0 (%)
13:15:58 22.00 +1.15 (+5.52%) 350 2,546,690 0.01 (%)
13:15:54 21.95 +1.10 (+5.28%) 30 2,546,340 0.0 (%)
13:15:41 22.00 +1.15 (+5.52%) 50 2,546,310 0.0 (%)
13:15:40 22.00 +1.15 (+5.52%) 150 2,546,260 0.0 (%)
13:15:39 22.00 +1.15 (+5.52%) 1,000 2,546,110 0.03 (%)
13:15:31 22.00 +1.15 (+5.52%) 600 2,545,110 0.02 (%)
13:15:19 22.00 +1.15 (+5.52%) 110 2,544,510 0.0 (%)
13:15:10 21.95 +1.10 (+5.28%) 10 2,544,400 0.0 (%)
13:15:07 21.95 +1.10 (+5.28%) 200 2,544,390 0.01 (%)
13:15:04 21.95 +1.10 (+5.28%) 10 2,544,190 0.0 (%)
13:14:58 21.95 +1.10 (+5.28%) 100 2,544,180 0.0 (%)
13:14:56 22.00 +1.15 (+5.52%) 50 2,544,080 0.0 (%)
13:14:55 22.00 +1.15 (+5.52%) 4,000 2,544,030 0.1 (%)
13:14:54 21.95 +1.10 (+5.28%) 1,000 2,540,030 0.03 (%)
13:14:51 21.95 +1.10 (+5.28%) 540 2,539,030 0.01 (%)
13:14:49 21.95 +1.10 (+5.28%) 10 2,538,490 0.0 (%)
13:14:48 21.95 +1.10 (+5.28%) 1,600 2,538,480 0.04 (%)
13:14:47 21.95 +1.10 (+5.28%) 530 2,536,880 0.01 (%)
13:14:46 21.95 +1.10 (+5.28%) 1,360 2,536,350 0.04 (%)
13:14:44 21.95 +1.10 (+5.28%) 500 2,534,990 0.01 (%)
13:14:43 21.95 +1.10 (+5.28%) 10 2,534,490 0.0 (%)
13:14:42 21.95 +1.10 (+5.28%) 140 2,534,480 0.0 (%)
13:14:39 21.95 +1.10 (+5.28%) 50 2,534,340 0.0 (%)
13:14:38 21.95 +1.10 (+5.28%) 100 2,534,290 0.0 (%)
13:14:34 21.95 +1.10 (+5.28%) 180 2,534,190 0.0 (%)
13:14:33 21.95 +1.10 (+5.28%) 500 2,534,010 0.01 (%)
13:14:29 21.95 +1.10 (+5.28%) 600 2,533,510 0.02 (%)
13:14:23 21.95 +1.10 (+5.28%) 5,000 2,532,910 0.13 (%)
13:14:22 21.95 +1.10 (+5.28%) 10 2,527,910 0.0 (%)
13:14:08 21.95 +1.10 (+5.28%) 30 2,527,900 0.0 (%)
13:14:07 21.95 +1.10 (+5.28%) 300 2,527,870 0.01 (%)
13:14:05 21.95 +1.10 (+5.28%) 10 2,527,570 0.0 (%)
13:13:55 21.95 +1.10 (+5.28%) 100 2,527,560 0.0 (%)
13:13:52 21.95 +1.10 (+5.28%) 80 2,527,460 0.0 (%)
13:13:47 21.95 +1.10 (+5.28%) 8,680 2,527,380 0.23 (%)
13:13:46 21.95 +1.10 (+5.28%) 200 2,518,700 0.01 (%)
13:13:43 22.00 +1.15 (+5.52%) 680 2,518,500 0.02 (%)
13:13:42 21.95 +1.10 (+5.28%) 100 2,517,820 0.0 (%)
13:13:37 21.95 +1.10 (+5.28%) 200 2,517,720 0.01 (%)
13:13:33 21.95 +1.10 (+5.28%) 5,000 2,517,520 0.13 (%)
13:13:24 22.00 +1.15 (+5.52%) 20 2,512,520 0.0 (%)
13:13:23 22.00 +1.15 (+5.52%) 500 2,512,500 0.01 (%)
13:13:17 22.00 +1.15 (+5.52%) 12,840 2,512,000 0.33 (%)
13:13:16 22.00 +1.15 (+5.52%) 100 2,499,160 0.0 (%)
13:12:57 22.05 +1.20 (+5.76%) 50 2,499,060 0.0 (%)
13:12:42 22.00 +1.15 (+5.52%) 1,000 2,499,010 0.03 (%)
13:12:40 22.05 +1.20 (+5.76%) 100 2,498,010 0.0 (%)
13:12:34 22.00 +1.15 (+5.52%) 1,070 2,497,910 0.03 (%)
13:12:27 22.05 +1.20 (+5.76%) 1,950 2,496,840 0.05 (%)
13:12:21 22.05 +1.20 (+5.76%) 1,070 2,494,890 0.03 (%)
13:12:19 22.05 +1.20 (+5.76%) 70 2,493,820 0.0 (%)
13:12:13 22.05 +1.20 (+5.76%) 20 2,493,750 0.0 (%)
13:12:08 22.05 +1.20 (+5.76%) 50 2,493,730 0.0 (%)
13:11:59 22.05 +1.20 (+5.76%) 100 2,493,680 0.0 (%)
13:11:57 22.10 +1.25 (+6.00%) 3,500 2,493,580 0.09 (%)
13:11:47 22.10 +1.25 (+6.00%) 6,530 2,490,080 0.17 (%)
13:11:35 22.05 +1.20 (+5.76%) 100 2,483,550 0.0 (%)
13:11:34 22.00 +1.15 (+5.52%) 10 2,483,450 0.0 (%)
13:11:33 22.05 +1.20 (+5.76%) 4,800 2,483,440 0.12 (%)
13:11:29 22.00 +1.15 (+5.52%) 300 2,478,640 0.01 (%)
13:11:24 22.00 +1.15 (+5.52%) 110 2,478,340 0.0 (%)
13:11:21 22.00 +1.15 (+5.52%) 250 2,478,230 0.01 (%)
13:11:15 22.00 +1.15 (+5.52%) 200 2,477,980 0.01 (%)
13:10:56 22.00 +1.15 (+5.52%) 20 2,477,780 0.0 (%)
13:10:37 22.05 +1.20 (+5.76%) 40 2,477,760 0.0 (%)
13:10:36 22.00 +1.15 (+5.52%) 5,000 2,477,720 0.13 (%)
13:10:32 22.00 +1.15 (+5.52%) 70 2,472,720 0.0 (%)
13:10:24 22.00 +1.15 (+5.52%) 50 2,472,650 0.0 (%)
13:10:13 22.05 +1.20 (+5.76%) 10 2,472,600 0.0 (%)
13:10:11 22.05 +1.20 (+5.76%) 50 2,472,590 0.0 (%)
13:10:07 22.00 +1.15 (+5.52%) 710 2,472,540 0.02 (%)
13:10:00 22.00 +1.15 (+5.52%) 10 2,471,830 0.0 (%)
13:09:58 22.00 +1.15 (+5.52%) 30 2,471,820 0.0 (%)
13:09:57 22.00 +1.15 (+5.52%) 20 2,471,790 0.0 (%)
13:09:55 22.00 +1.15 (+5.52%) 200 2,471,770 0.01 (%)
13:09:50 22.00 +1.15 (+5.52%) 8,400 2,471,570 0.22 (%)
13:09:47 22.00 +1.15 (+5.52%) 1,000 2,463,170 0.03 (%)
13:09:45 22.00 +1.15 (+5.52%) 100 2,462,170 0.0 (%)
13:09:38 22.00 +1.15 (+5.52%) 50 2,462,070 0.0 (%)
13:09:33 21.95 +1.10 (+5.28%) 500 2,462,020 0.01 (%)
13:09:24 21.95 +1.10 (+5.28%) 200 2,461,520 0.01 (%)
13:09:22 22.00 +1.15 (+5.52%) 920 2,461,320 0.02 (%)
13:09:16 22.00 +1.15 (+5.52%) 20 2,460,400 0.0 (%)
13:09:10 22.00 +1.15 (+5.52%) 100 2,460,380 0.0 (%)
13:09:08 22.00 +1.15 (+5.52%) 100 2,460,280 0.0 (%)
13:09:02 22.00 +1.15 (+5.52%) 2,000 2,460,180 0.05 (%)
13:09:00 22.00 +1.15 (+5.52%) 20 2,458,180 0.0 (%)
13:08:59 22.00 +1.15 (+5.52%) 580 2,458,160 0.02 (%)
13:08:57 22.00 +1.15 (+5.52%) 300 2,457,580 0.01 (%)
13:08:56 22.00 +1.15 (+5.52%) 50 2,457,280 0.0 (%)
13:08:55 22.00 +1.15 (+5.52%) 30 2,457,230 0.0 (%)
13:08:53 22.00 +1.15 (+5.52%) 800 2,457,200 0.02 (%)
13:08:50 22.00 +1.15 (+5.52%) 1,900 2,456,400 0.05 (%)
13:08:25 22.00 +1.15 (+5.52%) 100 2,454,500 0.0 (%)
13:08:23 22.00 +1.15 (+5.52%) 2,000 2,454,400 0.05 (%)
13:08:22 22.00 +1.15 (+5.52%) 50 2,452,400 0.0 (%)
13:08:14 22.00 +1.15 (+5.52%) 7,240 2,452,350 0.19 (%)
13:08:10 22.05 +1.20 (+5.76%) 30 2,445,110 0.0 (%)
13:08:05 22.05 +1.20 (+5.76%) 10 2,445,080 0.0 (%)
13:08:04 22.05 +1.20 (+5.76%) 460 2,445,070 0.01 (%)
13:08:02 22.05 +1.20 (+5.76%) 20 2,444,610 0.0 (%)
13:08:00 22.10 +1.25 (+6.00%) 350 2,444,590 0.01 (%)
13:07:55 22.05 +1.20 (+5.76%) 20 2,444,240 0.0 (%)
13:07:36 22.10 +1.25 (+6.00%) 150 2,444,220 0.0 (%)
13:07:35 22.10 +1.25 (+6.00%) 20 2,444,070 0.0 (%)
13:07:33 22.00 +1.15 (+5.52%) 50 2,444,050 0.0 (%)
13:07:32 22.00 +1.15 (+5.52%) 5,000 2,444,000 0.13 (%)
13:07:22 22.10 +1.25 (+6.00%) 3,860 2,439,000 0.1 (%)
13:07:20 22.10 +1.25 (+6.00%) 200 2,435,140 0.01 (%)
13:07:19 22.10 +1.25 (+6.00%) 20 2,434,940 0.0 (%)
13:07:14 22.10 +1.25 (+6.00%) 100 2,434,920 0.0 (%)
13:07:10 22.10 +1.25 (+6.00%) 500 2,434,820 0.01 (%)
13:07:03 22.10 +1.25 (+6.00%) 1,610 2,434,320 0.04 (%)
13:07:02 22.10 +1.25 (+6.00%) 200 2,432,710 0.01 (%)
13:07:00 22.10 +1.25 (+6.00%) 10 2,432,510 0.0 (%)
13:06:58 22.10 +1.25 (+6.00%) 300 2,432,500 0.01 (%)
13:06:56 22.10 +1.25 (+6.00%) 100 2,432,200 0.0 (%)
13:06:48 22.10 +1.25 (+6.00%) 5,280 2,432,100 0.14 (%)
13:06:44 22.10 +1.25 (+6.00%) 50 2,426,820 0.0 (%)
13:06:43 22.10 +1.25 (+6.00%) 120 2,426,770 0.0 (%)
13:06:42 22.10 +1.25 (+6.00%) 100 2,426,650 0.0 (%)
13:06:39 22.10 +1.25 (+6.00%) 150 2,426,550 0.0 (%)
13:06:38 22.10 +1.25 (+6.00%) 7,380 2,426,400 0.19 (%)
13:06:37 22.10 +1.25 (+6.00%) 4,920 2,419,020 0.13 (%)
13:06:33 22.10 +1.25 (+6.00%) 470 2,414,100 0.01 (%)
13:06:17 22.10 +1.25 (+6.00%) 320 2,413,630 0.01 (%)
13:06:05 22.05 +1.20 (+5.76%) 490 2,413,310 0.01 (%)
13:05:52 22.05 +1.20 (+5.76%) 70 2,412,820 0.0 (%)
13:05:50 22.00 +1.15 (+5.52%) 100 2,412,750 0.0 (%)
13:05:48 22.05 +1.20 (+5.76%) 500 2,412,650 0.01 (%)
13:05:47 22.05 +1.20 (+5.76%) 100 2,412,150 0.0 (%)
13:05:44 22.05 +1.20 (+5.76%) 100 2,412,050 0.0 (%)
13:05:43 22.00 +1.15 (+5.52%) 320 2,411,950 0.01 (%)
13:05:31 22.05 +1.20 (+5.76%) 10 2,411,630 0.0 (%)
13:05:30 22.05 +1.20 (+5.76%) 350 2,411,620 0.01 (%)
13:05:29 22.05 +1.20 (+5.76%) 100 2,411,270 0.0 (%)
13:05:28 22.05 +1.20 (+5.76%) 10 2,411,170 0.0 (%)
13:05:27 22.05 +1.20 (+5.76%) 60 2,411,160 0.0 (%)
13:05:23 22.05 +1.20 (+5.76%) 610 2,411,100 0.02 (%)
13:05:18 22.00 +1.15 (+5.52%) 100 2,410,490 0.0 (%)
13:05:17 22.05 +1.20 (+5.76%) 100 2,410,390 0.0 (%)
13:05:14 22.00 +1.15 (+5.52%) 10 2,410,290 0.0 (%)
13:05:11 22.05 +1.20 (+5.76%) 20 2,410,280 0.0 (%)
13:05:04 22.00 +1.15 (+5.52%) 180 2,410,260 0.0 (%)
13:05:03 22.00 +1.15 (+5.52%) 500 2,410,080 0.01 (%)
13:05:02 22.00 +1.15 (+5.52%) 180 2,409,580 0.0 (%)
13:05:01 22.05 +1.20 (+5.76%) 200 2,409,400 0.01 (%)
13:04:55 22.05 +1.20 (+5.76%) 1,240 2,409,200 0.03 (%)
13:04:53 22.00 +1.15 (+5.52%) 6,520 2,407,960 0.17 (%)
13:04:51 21.95 +1.10 (+5.28%) 30 2,401,440 0.0 (%)
13:04:50 21.95 +1.10 (+5.28%) 1,000 2,401,410 0.03 (%)
13:04:45 22.00 +1.15 (+5.52%) 50 2,400,410 0.0 (%)
13:04:43 21.95 +1.10 (+5.28%) 280 2,400,360 0.01 (%)
13:04:11 21.95 +1.10 (+5.28%) 100 2,400,080 0.0 (%)
13:04:04 21.95 +1.10 (+5.28%) 500 2,399,980 0.01 (%)
13:04:03 21.95 +1.10 (+5.28%) 110 2,399,480 0.0 (%)
13:03:55 22.00 +1.15 (+5.52%) 100 2,399,370 0.0 (%)
13:03:54 22.00 +1.15 (+5.52%)