Tham chiếu: 20.85
Max: 22.30
Min: 21.85
Mở cửa: 22.30
Đóng cửa: 22.30
+1.5 (+6.95%)
Tổng khối lượng: 3,850,510
| 21.85 |
4,500 |
0.12 (%) |
| 21.90 |
29,110 |
0.76 (%) |
| 21.95 |
78,940 |
2.05 (%) |
| 22.00 |
288,850 |
7.5 (%) |
| 22.05 |
115,600 |
3.0 (%) |
| 22.10 |
355,730 |
9.24 (%) |
| 22.15 |
222,280 |
5.77 (%) |
| 22.20 |
441,510 |
11.47 (%) |
| 22.25 |
559,440 |
14.53 (%) |
| 22.30 |
1,754,550 |
45.57 (%) |
Chi tiết :
Giá :
| 14:45:29 |
22.30 +1.45 (+6.95%) |
150,570 |
3,850,510 |
3.91 (%) |
| 14:30:12 |
22.25 +1.40 (+6.71%) |
10 |
3,699,940 |
0.0 (%) |
| 14:30:04 |
22.30 +1.45 (+6.95%) |
100 |
3,699,930 |
0.0 (%) |
| 14:30:01 |
22.30 +1.45 (+6.95%) |
120 |
3,699,830 |
0.0 (%) |
| 14:29:55 |
22.30 +1.45 (+6.95%) |
230 |
3,699,710 |
0.01 (%) |
| 14:29:54 |
22.30 +1.45 (+6.95%) |
320 |
3,699,480 |
0.01 (%) |
| 14:29:52 |
22.30 +1.45 (+6.95%) |
50 |
3,699,160 |
0.0 (%) |
| 14:29:50 |
22.25 +1.40 (+6.71%) |
300 |
3,699,110 |
0.01 (%) |
| 14:29:47 |
22.25 +1.40 (+6.71%) |
40 |
3,698,810 |
0.0 (%) |
| 14:29:40 |
22.25 +1.40 (+6.71%) |
530 |
3,698,770 |
0.01 (%) |
| 14:29:35 |
22.30 +1.45 (+6.95%) |
3,620 |
3,698,240 |
0.09 (%) |
| 14:29:27 |
22.30 +1.45 (+6.95%) |
250 |
3,694,620 |
0.01 (%) |
| 14:29:25 |
22.30 +1.45 (+6.95%) |
2,340 |
3,694,370 |
0.06 (%) |
| 14:29:22 |
22.30 +1.45 (+6.95%) |
250 |
3,692,030 |
0.01 (%) |
| 14:29:21 |
22.30 +1.45 (+6.95%) |
4,160 |
3,691,780 |
0.11 (%) |
| 14:29:15 |
22.30 +1.45 (+6.95%) |
430 |
3,687,620 |
0.01 (%) |
| 14:29:13 |
22.30 +1.45 (+6.95%) |
8,010 |
3,687,190 |
0.21 (%) |
| 14:29:05 |
22.30 +1.45 (+6.95%) |
600 |
3,679,180 |
0.02 (%) |
| 14:29:03 |
22.30 +1.45 (+6.95%) |
3,380 |
3,678,580 |
0.09 (%) |
| 14:28:57 |
22.30 +1.45 (+6.95%) |
250 |
3,675,200 |
0.01 (%) |
| 14:28:55 |
22.30 +1.45 (+6.95%) |
4,450 |
3,674,950 |
0.12 (%) |
| 14:28:50 |
22.30 +1.45 (+6.95%) |
250 |
3,670,500 |
0.01 (%) |
| 14:28:48 |
22.25 +1.40 (+6.71%) |
7,540 |
3,670,250 |
0.2 (%) |
| 14:28:37 |
22.30 +1.45 (+6.95%) |
500 |
3,662,710 |
0.01 (%) |
| 14:28:36 |
22.30 +1.45 (+6.95%) |
290 |
3,662,210 |
0.01 (%) |
| 14:28:34 |
22.30 +1.45 (+6.95%) |
450 |
3,661,920 |
0.01 (%) |
| 14:28:32 |
22.30 +1.45 (+6.95%) |
300 |
3,661,470 |
0.01 (%) |
| 14:28:30 |
22.30 +1.45 (+6.95%) |
500 |
3,661,170 |
0.01 (%) |
| 14:28:29 |
22.25 +1.40 (+6.71%) |
1,950 |
3,660,670 |
0.05 (%) |
| 14:28:27 |
22.20 +1.35 (+6.47%) |
600 |
3,658,720 |
0.02 (%) |
| 14:28:25 |
22.25 +1.40 (+6.71%) |
500 |
3,658,120 |
0.01 (%) |
| 14:28:23 |
22.25 +1.40 (+6.71%) |
9,750 |
3,657,620 |
0.25 (%) |
| 14:28:10 |
22.30 +1.45 (+6.95%) |
250 |
3,647,870 |
0.01 (%) |
| 14:28:08 |
22.30 +1.45 (+6.95%) |
380 |
3,647,620 |
0.01 (%) |
| 14:28:07 |
22.25 +1.40 (+6.71%) |
410 |
3,647,240 |
0.01 (%) |
| 14:28:06 |
22.20 +1.35 (+6.47%) |
590 |
3,646,830 |
0.02 (%) |
| 14:28:02 |
22.20 +1.35 (+6.47%) |
7,900 |
3,646,240 |
0.21 (%) |
| 14:27:42 |
22.20 +1.35 (+6.47%) |
250 |
3,638,340 |
0.01 (%) |
| 14:27:40 |
22.20 +1.35 (+6.47%) |
1,600 |
3,638,090 |
0.04 (%) |
| 14:27:38 |
22.20 +1.35 (+6.47%) |
250 |
3,636,490 |
0.01 (%) |
| 14:27:36 |
22.10 +1.25 (+6.00%) |
11,250 |
3,636,240 |
0.29 (%) |
| 14:27:35 |
22.10 +1.25 (+6.00%) |
21,970 |
3,624,990 |
0.57 (%) |
| 14:27:19 |
22.30 +1.45 (+6.95%) |
8,250 |
3,603,020 |
0.21 (%) |
| 14:27:17 |
22.30 +1.45 (+6.95%) |
750 |
3,594,770 |
0.02 (%) |
| 14:27:14 |
22.30 +1.45 (+6.95%) |
250 |
3,594,020 |
0.01 (%) |
| 14:27:12 |
22.30 +1.45 (+6.95%) |
2,000 |
3,593,770 |
0.05 (%) |
| 14:27:04 |
22.30 +1.45 (+6.95%) |
500 |
3,591,770 |
0.01 (%) |
| 14:27:02 |
22.30 +1.45 (+6.95%) |
1,500 |
3,591,270 |
0.04 (%) |
| 14:26:53 |
22.30 +1.45 (+6.95%) |
1,600 |
3,589,770 |
0.04 (%) |
| 14:26:50 |
22.30 +1.45 (+6.95%) |
250 |
3,588,170 |
0.01 (%) |
| 14:26:48 |
22.30 +1.45 (+6.95%) |
250 |
3,587,920 |
0.01 (%) |
| 14:26:47 |
22.30 +1.45 (+6.95%) |
800 |
3,587,670 |
0.02 (%) |
| 14:26:45 |
22.30 +1.45 (+6.95%) |
250 |
3,586,870 |
0.01 (%) |
| 14:26:43 |
22.30 +1.45 (+6.95%) |
500 |
3,586,620 |
0.01 (%) |
| 14:26:42 |
22.30 +1.45 (+6.95%) |
250 |
3,586,120 |
0.01 (%) |
| 14:26:40 |
22.30 +1.45 (+6.95%) |
250 |
3,585,870 |
0.01 (%) |
| 14:26:38 |
22.30 +1.45 (+6.95%) |
500 |
3,585,620 |
0.01 (%) |
| 14:26:37 |
22.30 +1.45 (+6.95%) |
1,260 |
3,585,120 |
0.03 (%) |
| 14:26:31 |
22.25 +1.40 (+6.71%) |
500 |
3,583,860 |
0.01 (%) |
| 14:26:29 |
22.25 +1.40 (+6.71%) |
7,660 |
3,583,360 |
0.2 (%) |
| 14:26:28 |
22.10 +1.25 (+6.00%) |
4,800 |
3,575,700 |
0.12 (%) |
| 14:26:24 |
22.10 +1.25 (+6.00%) |
4,250 |
3,570,900 |
0.11 (%) |
| 14:26:21 |
22.10 +1.25 (+6.00%) |
250 |
3,566,650 |
0.01 (%) |
| 14:26:19 |
22.10 +1.25 (+6.00%) |
11,020 |
3,566,400 |
0.29 (%) |
| 14:26:16 |
22.10 +1.25 (+6.00%) |
250 |
3,555,380 |
0.01 (%) |
| 14:26:14 |
22.10 +1.25 (+6.00%) |
4,100 |
3,555,130 |
0.11 (%) |
| 14:26:10 |
22.10 +1.25 (+6.00%) |
2,230 |
3,551,030 |
0.06 (%) |
| 14:26:09 |
22.10 +1.25 (+6.00%) |
13,600 |
3,548,800 |
0.35 (%) |
| 14:25:56 |
22.10 +1.25 (+6.00%) |
500 |
3,535,200 |
0.01 (%) |
| 14:25:55 |
22.10 +1.25 (+6.00%) |
1,900 |
3,534,700 |
0.05 (%) |
| 14:25:50 |
22.10 +1.25 (+6.00%) |
300 |
3,532,800 |
0.01 (%) |
| 14:25:48 |
22.10 +1.25 (+6.00%) |
2,040 |
3,532,500 |
0.05 (%) |
| 14:25:43 |
22.10 +1.25 (+6.00%) |
250 |
3,530,460 |
0.01 (%) |
| 14:25:41 |
22.10 +1.25 (+6.00%) |
510 |
3,530,210 |
0.01 (%) |
| 14:25:40 |
22.10 +1.25 (+6.00%) |
520 |
3,529,700 |
0.01 (%) |
| 14:25:38 |
22.10 +1.25 (+6.00%) |
7,100 |
3,529,180 |
0.18 (%) |
| 14:25:29 |
22.30 +1.45 (+6.95%) |
250 |
3,522,080 |
0.01 (%) |
| 14:25:27 |
22.30 +1.45 (+6.95%) |
750 |
3,521,830 |
0.02 (%) |
| 14:25:24 |
22.20 +1.35 (+6.47%) |
250 |
3,521,080 |
0.01 (%) |
| 14:25:23 |
22.25 +1.40 (+6.71%) |
250 |
3,520,830 |
0.01 (%) |
| 14:25:21 |
22.25 +1.40 (+6.71%) |
500 |
3,520,580 |
0.01 (%) |
| 14:25:19 |
22.25 +1.40 (+6.71%) |
500 |
3,520,080 |
0.01 (%) |
| 14:25:17 |
22.25 +1.40 (+6.71%) |
250 |
3,519,580 |
0.01 (%) |
| 14:25:15 |
22.15 +1.30 (+6.24%) |
300 |
3,519,330 |
0.01 (%) |
| 14:25:14 |
22.25 +1.40 (+6.71%) |
1,500 |
3,519,030 |
0.04 (%) |
| 14:25:08 |
22.25 +1.40 (+6.71%) |
250 |
3,517,530 |
0.01 (%) |
| 14:25:06 |
22.25 +1.40 (+6.71%) |
500 |
3,517,280 |
0.01 (%) |
| 14:25:04 |
22.25 +1.40 (+6.71%) |
6,250 |
3,516,780 |
0.16 (%) |
| 14:24:43 |
22.25 +1.40 (+6.71%) |
1,500 |
3,510,530 |
0.04 (%) |
| 14:24:42 |
22.10 +1.25 (+6.00%) |
2,020 |
3,509,030 |
0.05 (%) |
| 14:24:37 |
22.10 +1.25 (+6.00%) |
250 |
3,507,010 |
0.01 (%) |
| 14:24:36 |
22.10 +1.25 (+6.00%) |
7,060 |
3,506,760 |
0.18 (%) |
| 14:24:33 |
22.25 +1.40 (+6.71%) |
1,340 |
3,499,700 |
0.03 (%) |
| 14:24:31 |
22.20 +1.35 (+6.47%) |
500 |
3,498,360 |
0.01 (%) |
| 14:24:29 |
22.20 +1.35 (+6.47%) |
500 |
3,497,860 |
0.01 (%) |
| 14:24:28 |
22.15 +1.30 (+6.24%) |
600 |
3,497,360 |
0.02 (%) |
| 14:24:26 |
22.20 +1.35 (+6.47%) |
250 |
3,496,760 |
0.01 (%) |
| 14:24:24 |
22.15 +1.30 (+6.24%) |
11,250 |
3,496,510 |
0.29 (%) |
| 14:24:14 |
22.15 +1.30 (+6.24%) |
750 |
3,485,260 |
0.02 (%) |
| 14:24:12 |
22.10 +1.25 (+6.00%) |
750 |
3,484,510 |
0.02 (%) |
| 14:24:10 |
22.20 +1.35 (+6.47%) |
300 |
3,483,760 |
0.01 (%) |
| 14:24:09 |
22.20 +1.35 (+6.47%) |
250 |
3,483,460 |
0.01 (%) |
| 14:24:07 |
22.20 +1.35 (+6.47%) |
1,020 |
3,483,210 |
0.03 (%) |
| 14:24:02 |
22.15 +1.30 (+6.24%) |
250 |
3,482,190 |
0.01 (%) |
| 14:24:00 |
22.15 +1.30 (+6.24%) |
500 |
3,481,940 |
0.01 (%) |
| 14:23:58 |
22.15 +1.30 (+6.24%) |
2,750 |
3,481,440 |
0.07 (%) |
| 14:23:56 |
22.15 +1.30 (+6.24%) |
500 |
3,478,690 |
0.01 (%) |
| 14:23:55 |
22.05 +1.20 (+5.76%) |
5,280 |
3,478,190 |
0.14 (%) |
| 14:23:41 |
22.15 +1.30 (+6.24%) |
600 |
3,472,910 |
0.02 (%) |
| 14:23:39 |
22.00 +1.15 (+5.52%) |
2,700 |
3,472,310 |
0.07 (%) |
| 14:23:37 |
22.15 +1.30 (+6.24%) |
250 |
3,469,610 |
0.01 (%) |
| 14:23:36 |
22.15 +1.30 (+6.24%) |
1,250 |
3,469,360 |
0.03 (%) |
| 14:23:30 |
22.15 +1.30 (+6.24%) |
250 |
3,468,110 |
0.01 (%) |
| 14:23:29 |
21.90 +1.05 (+5.04%) |
7,740 |
3,467,860 |
0.2 (%) |
| 14:23:25 |
22.00 +1.15 (+5.52%) |
500 |
3,460,120 |
0.01 (%) |
| 14:23:24 |
22.00 +1.15 (+5.52%) |
10,770 |
3,459,620 |
0.28 (%) |
| 14:23:20 |
22.00 +1.15 (+5.52%) |
2,500 |
3,448,850 |
0.06 (%) |
| 14:23:19 |
22.00 +1.15 (+5.52%) |
4,660 |
3,446,350 |
0.12 (%) |
| 14:23:17 |
22.15 +1.30 (+6.24%) |
250 |
3,441,690 |
0.01 (%) |
| 14:23:15 |
22.10 +1.25 (+6.00%) |
3,180 |
3,441,440 |
0.08 (%) |
| 14:23:14 |
22.05 +1.20 (+5.76%) |
750 |
3,438,260 |
0.02 (%) |
| 14:23:12 |
22.00 +1.15 (+5.52%) |
450 |
3,437,510 |
0.01 (%) |
| 14:23:10 |
22.00 +1.15 (+5.52%) |
2,980 |
3,437,060 |
0.08 (%) |
| 14:23:02 |
22.00 +1.15 (+5.52%) |
250 |
3,434,080 |
0.01 (%) |
| 14:22:56 |
22.05 +1.20 (+5.76%) |
250 |
3,433,830 |
0.01 (%) |
| 14:22:55 |
22.00 +1.15 (+5.52%) |
600 |
3,433,580 |
0.02 (%) |
| 14:22:53 |
22.00 +1.15 (+5.52%) |
700 |
3,432,980 |
0.02 (%) |
| 14:22:52 |
22.00 +1.15 (+5.52%) |
100 |
3,432,280 |
0.0 (%) |
| 14:22:50 |
22.00 +1.15 (+5.52%) |
1,000 |
3,432,180 |
0.03 (%) |
| 14:22:48 |
22.05 +1.20 (+5.76%) |
500 |
3,431,180 |
0.01 (%) |
| 14:22:47 |
22.05 +1.20 (+5.76%) |
250 |
3,430,680 |
0.01 (%) |
| 14:22:46 |
22.00 +1.15 (+5.52%) |
3,180 |
3,430,430 |
0.08 (%) |
| 14:22:44 |
22.00 +1.15 (+5.52%) |
1,030 |
3,427,250 |
0.03 (%) |
| 14:22:40 |
22.05 +1.20 (+5.76%) |
1,300 |
3,426,220 |
0.03 (%) |
| 14:22:38 |
22.00 +1.15 (+5.52%) |
610 |
3,424,920 |
0.02 (%) |
| 14:22:36 |
22.05 +1.20 (+5.76%) |
10 |
3,424,310 |
0.0 (%) |
| 14:22:35 |
22.05 +1.20 (+5.76%) |
600 |
3,424,300 |
0.02 (%) |
| 14:22:33 |
22.00 +1.15 (+5.52%) |
4,200 |
3,423,700 |
0.11 (%) |
| 14:22:30 |
22.00 +1.15 (+5.52%) |
2,000 |
3,419,500 |
0.05 (%) |
| 14:22:28 |
22.05 +1.20 (+5.76%) |
5,710 |
3,417,500 |
0.15 (%) |
| 14:22:26 |
22.05 +1.20 (+5.76%) |
500 |
3,411,790 |
0.01 (%) |
| 14:22:24 |
22.00 +1.15 (+5.52%) |
960 |
3,411,290 |
0.02 (%) |
| 14:22:21 |
22.00 +1.15 (+5.52%) |
3,400 |
3,410,330 |
0.09 (%) |
| 14:22:19 |
22.00 +1.15 (+5.52%) |
1,190 |
3,406,930 |
0.03 (%) |
| 14:22:18 |
22.00 +1.15 (+5.52%) |
550 |
3,405,740 |
0.01 (%) |
| 14:22:17 |
22.05 +1.20 (+5.76%) |
250 |
3,405,190 |
0.01 (%) |
| 14:22:15 |
22.10 +1.25 (+6.00%) |
2,450 |
3,404,940 |
0.06 (%) |
| 14:22:07 |
22.05 +1.20 (+5.76%) |
520 |
3,402,490 |
0.01 (%) |
| 14:22:06 |
22.05 +1.20 (+5.76%) |
1,690 |
3,401,970 |
0.04 (%) |
| 14:22:04 |
22.05 +1.20 (+5.76%) |
250 |
3,400,280 |
0.01 (%) |
| 14:22:02 |
22.05 +1.20 (+5.76%) |
5,480 |
3,400,030 |
0.14 (%) |
| 14:21:58 |
22.10 +1.25 (+6.00%) |
450 |
3,394,550 |
0.01 (%) |
| 14:21:56 |
22.10 +1.25 (+6.00%) |
2,750 |
3,394,100 |
0.07 (%) |
| 14:21:52 |
22.15 +1.30 (+6.24%) |
5,820 |
3,391,350 |
0.15 (%) |
| 14:21:50 |
22.10 +1.25 (+6.00%) |
3,000 |
3,385,530 |
0.08 (%) |
| 14:21:45 |
22.15 +1.30 (+6.24%) |
500 |
3,382,530 |
0.01 (%) |
| 14:21:43 |
22.10 +1.25 (+6.00%) |
280 |
3,382,030 |
0.01 (%) |
| 14:21:42 |
22.15 +1.30 (+6.24%) |
10 |
3,381,750 |
0.0 (%) |
| 14:21:36 |
22.15 +1.30 (+6.24%) |
200 |
3,381,740 |
0.01 (%) |
| 14:21:31 |
22.15 +1.30 (+6.24%) |
17,650 |
3,381,540 |
0.46 (%) |
| 14:21:27 |
22.25 +1.40 (+6.71%) |
860 |
3,363,890 |
0.02 (%) |
| 14:21:24 |
22.20 +1.35 (+6.47%) |
1,880 |
3,363,030 |
0.05 (%) |
| 14:21:22 |
22.20 +1.35 (+6.47%) |
50 |
3,361,150 |
0.0 (%) |
| 14:21:18 |
22.20 +1.35 (+6.47%) |
2,000 |
3,361,100 |
0.05 (%) |
| 14:21:04 |
22.20 +1.35 (+6.47%) |
50 |
3,359,100 |
0.0 (%) |
| 14:21:01 |
22.20 +1.35 (+6.47%) |
2,000 |
3,359,050 |
0.05 (%) |
| 14:20:57 |
22.15 +1.30 (+6.24%) |
300 |
3,357,050 |
0.01 (%) |
| 14:20:53 |
22.15 +1.30 (+6.24%) |
480 |
3,356,750 |
0.01 (%) |
| 14:20:51 |
22.20 +1.35 (+6.47%) |
100 |
3,356,270 |
0.0 (%) |
| 14:20:42 |
22.20 +1.35 (+6.47%) |
10 |
3,356,170 |
0.0 (%) |
| 14:20:41 |
22.20 +1.35 (+6.47%) |
4,000 |
3,356,160 |
0.1 (%) |
| 14:20:27 |
22.20 +1.35 (+6.47%) |
150 |
3,352,160 |
0.0 (%) |
| 14:20:23 |
22.15 +1.30 (+6.24%) |
300 |
3,352,010 |
0.01 (%) |
| 14:20:18 |
22.15 +1.30 (+6.24%) |
1,330 |
3,351,710 |
0.03 (%) |
| 14:20:12 |
22.25 +1.40 (+6.71%) |
10,100 |
3,350,380 |
0.26 (%) |
| 14:20:07 |
22.20 +1.35 (+6.47%) |
1,020 |
3,340,280 |
0.03 (%) |
| 14:20:05 |
22.20 +1.35 (+6.47%) |
1,010 |
3,339,260 |
0.03 (%) |
| 14:20:03 |
22.20 +1.35 (+6.47%) |
280 |
3,338,250 |
0.01 (%) |
| 14:20:01 |
22.20 +1.35 (+6.47%) |
2,000 |
3,337,970 |
0.05 (%) |
| 14:20:00 |
22.20 +1.35 (+6.47%) |
200 |
3,335,970 |
0.01 (%) |
| 14:19:57 |
22.20 +1.35 (+6.47%) |
50 |
3,335,770 |
0.0 (%) |
| 14:19:55 |
22.20 +1.35 (+6.47%) |
2,380 |
3,335,720 |
0.06 (%) |
| 14:19:53 |
22.20 +1.35 (+6.47%) |
10 |
3,333,340 |
0.0 (%) |
| 14:19:52 |
22.20 +1.35 (+6.47%) |
350 |
3,333,330 |
0.01 (%) |
| 14:19:48 |
22.20 +1.35 (+6.47%) |
150 |
3,332,980 |
0.0 (%) |
| 14:19:44 |
22.20 +1.35 (+6.47%) |
300 |
3,332,830 |
0.01 (%) |
| 14:19:37 |
22.20 +1.35 (+6.47%) |
350 |
3,332,530 |
0.01 (%) |
| 14:19:35 |
22.20 +1.35 (+6.47%) |
220 |
3,332,180 |
0.01 (%) |
| 14:19:33 |
22.20 +1.35 (+6.47%) |
100 |
3,331,960 |
0.0 (%) |
| 14:19:32 |
22.20 +1.35 (+6.47%) |
180 |
3,331,860 |
0.0 (%) |
| 14:19:30 |
22.20 +1.35 (+6.47%) |
110 |
3,331,680 |
0.0 (%) |
| 14:19:27 |
22.20 +1.35 (+6.47%) |
1,120 |
3,331,570 |
0.03 (%) |
| 14:19:23 |
22.20 +1.35 (+6.47%) |
10,230 |
3,330,450 |
0.27 (%) |
| 14:19:20 |
22.20 +1.35 (+6.47%) |
900 |
3,320,220 |
0.02 (%) |
| 14:19:14 |
22.20 +1.35 (+6.47%) |
1,100 |
3,319,320 |
0.03 (%) |
| 14:19:13 |
22.20 +1.35 (+6.47%) |
210 |
3,318,220 |
0.01 (%) |
| 14:19:04 |
22.20 +1.35 (+6.47%) |
210 |
3,318,010 |
0.01 (%) |
| 14:19:03 |
22.20 +1.35 (+6.47%) |
30 |
3,317,800 |
0.0 (%) |
| 14:18:56 |
22.20 +1.35 (+6.47%) |
500 |
3,317,770 |
0.01 (%) |
| 14:18:54 |
22.20 +1.35 (+6.47%) |
660 |
3,317,270 |
0.02 (%) |
| 14:18:42 |
22.20 +1.35 (+6.47%) |
1,100 |
3,316,610 |
0.03 (%) |
| 14:18:40 |
22.20 +1.35 (+6.47%) |
440 |
3,315,510 |
0.01 (%) |
| 14:18:38 |
22.20 +1.35 (+6.47%) |
10 |
3,315,070 |
0.0 (%) |
| 14:18:33 |
22.20 +1.35 (+6.47%) |
100 |
3,315,060 |
0.0 (%) |
| 14:18:23 |
22.20 +1.35 (+6.47%) |
50 |
3,314,960 |
0.0 (%) |
| 14:18:22 |
22.20 +1.35 (+6.47%) |
250 |
3,314,910 |
0.01 (%) |
| 14:18:19 |
22.20 +1.35 (+6.47%) |
100 |
3,314,660 |
0.0 (%) |
| 14:18:17 |
22.20 +1.35 (+6.47%) |
20 |
3,314,560 |
0.0 (%) |
| 14:18:14 |
22.20 +1.35 (+6.47%) |
230 |
3,314,540 |
0.01 (%) |
| 14:18:09 |
22.25 +1.40 (+6.71%) |
230 |
3,314,310 |
0.01 (%) |
| 14:17:46 |
22.25 +1.40 (+6.71%) |
20 |
3,314,080 |
0.0 (%) |
| 14:17:22 |
22.20 +1.35 (+6.47%) |
20,000 |
3,314,060 |
0.52 (%) |
| 14:17:21 |
22.25 +1.40 (+6.71%) |
2,800 |
3,294,060 |
0.07 (%) |
| 14:17:19 |
22.25 +1.40 (+6.71%) |
130 |
3,291,260 |
0.0 (%) |
| 14:17:17 |
22.25 +1.40 (+6.71%) |
50 |
3,291,130 |
0.0 (%) |
| 14:17:14 |
22.25 +1.40 (+6.71%) |
80 |
3,291,080 |
0.0 (%) |
| 14:17:11 |
22.25 +1.40 (+6.71%) |
5,320 |
3,291,000 |
0.14 (%) |
| 14:17:06 |
22.25 +1.40 (+6.71%) |
300 |
3,285,680 |
0.01 (%) |
| 14:17:00 |
22.30 +1.45 (+6.95%) |
30 |
3,285,380 |
0.0 (%) |
| 14:16:46 |
22.25 +1.40 (+6.71%) |
70 |
3,285,350 |
0.0 (%) |
| 14:16:43 |
22.25 +1.40 (+6.71%) |
4,590 |
3,285,280 |
0.12 (%) |
| 14:16:30 |
22.30 +1.45 (+6.95%) |
90 |
3,280,690 |
0.0 (%) |
| 14:16:28 |
22.30 +1.45 (+6.95%) |
50 |
3,280,600 |
0.0 (%) |
| 14:16:23 |
22.30 +1.45 (+6.95%) |
100 |
3,280,550 |
0.0 (%) |
| 14:16:12 |
22.30 +1.45 (+6.95%) |
50 |
3,280,450 |
0.0 (%) |
| 14:16:08 |
22.30 +1.45 (+6.95%) |
20 |
3,280,400 |
0.0 (%) |
| 14:15:58 |
22.30 +1.45 (+6.95%) |
10 |
3,280,380 |
0.0 (%) |
| 14:15:45 |
22.25 +1.40 (+6.71%) |
100 |
3,280,370 |
0.0 (%) |
| 14:15:28 |
22.25 +1.40 (+6.71%) |
90 |
3,280,270 |
0.0 (%) |
| 14:15:10 |
22.25 +1.40 (+6.71%) |
300 |
3,280,180 |
0.01 (%) |
| 14:14:56 |
22.30 +1.45 (+6.95%) |
1,000 |
3,279,880 |
0.03 (%) |
| 14:14:55 |
22.25 +1.40 (+6.71%) |
50 |
3,278,880 |
0.0 (%) |
| 14:14:52 |
22.25 +1.40 (+6.71%) |
220 |
3,278,830 |
0.01 (%) |
| 14:14:50 |
22.25 +1.40 (+6.71%) |
760 |
3,278,610 |
0.02 (%) |
| 14:14:47 |
22.25 +1.40 (+6.71%) |
510 |
3,277,850 |
0.01 (%) |
| 14:14:41 |
22.25 +1.40 (+6.71%) |
10,200 |
3,277,340 |
0.26 (%) |
| 14:14:35 |
22.25 +1.40 (+6.71%) |
200 |
3,267,140 |
0.01 (%) |
| 14:14:31 |
22.30 +1.45 (+6.95%) |
350 |
3,266,940 |
0.01 (%) |
| 14:14:29 |
22.25 +1.40 (+6.71%) |
10 |
3,266,590 |
0.0 (%) |
| 14:14:19 |
22.30 +1.45 (+6.95%) |
620 |
3,266,580 |
0.02 (%) |
| 14:14:18 |
22.25 +1.40 (+6.71%) |
40 |
3,265,960 |
0.0 (%) |
| 14:14:16 |
22.30 +1.45 (+6.95%) |
300 |
3,265,920 |
0.01 (%) |
| 14:14:13 |
22.30 +1.45 (+6.95%) |
500 |
3,265,620 |
0.01 (%) |
| 14:14:10 |
22.30 +1.45 (+6.95%) |
100 |
3,265,120 |
0.0 (%) |
| 14:14:08 |
22.25 +1.40 (+6.71%) |
2,000 |
3,265,020 |
0.05 (%) |
| 14:13:59 |
22.25 +1.40 (+6.71%) |
20 |
3,263,020 |
0.0 (%) |
| 14:13:56 |
22.30 +1.45 (+6.95%) |
1,000 |
3,263,000 |
0.03 (%) |
| 14:13:46 |
22.25 +1.40 (+6.71%) |
10 |
3,262,000 |
0.0 (%) |
| 14:13:45 |
22.25 +1.40 (+6.71%) |
20 |
3,261,990 |
0.0 (%) |
| 14:13:41 |
22.30 +1.45 (+6.95%) |
60 |
3,261,970 |
0.0 (%) |
| 14:13:26 |
22.30 +1.45 (+6.95%) |
10 |
3,261,910 |
0.0 (%) |
| 14:13:17 |
22.25 +1.40 (+6.71%) |
200 |
3,261,900 |
0.01 (%) |
| 14:13:08 |
22.25 +1.40 (+6.71%) |
1,300 |
3,261,700 |
0.03 (%) |
| 14:13:03 |
22.30 +1.45 (+6.95%) |
50 |
3,260,400 |
0.0 (%) |
| 14:12:57 |
22.30 +1.45 (+6.95%) |
180 |
3,260,350 |
0.0 (%) |
| 14:12:55 |
22.30 +1.45 (+6.95%) |
10 |
3,260,170 |
0.0 (%) |
| 14:12:53 |
22.25 +1.40 (+6.71%) |
210 |
3,260,160 |
0.01 (%) |
| 14:12:50 |
22.25 +1.40 (+6.71%) |
1,210 |
3,259,950 |
0.03 (%) |
| 14:12:44 |
22.25 +1.40 (+6.71%) |
1,000 |
3,258,740 |
0.03 (%) |
| 14:12:41 |
22.30 +1.45 (+6.95%) |
220 |
3,257,740 |
0.01 (%) |
| 14:12:40 |
22.30 +1.45 (+6.95%) |
1,300 |
3,257,520 |
0.03 (%) |
| 14:12:37 |
22.30 +1.45 (+6.95%) |
20 |
3,256,220 |
0.0 (%) |
| 14:12:31 |
22.30 +1.45 (+6.95%) |
100 |
3,256,200 |
0.0 (%) |
| 14:12:29 |
22.30 +1.45 (+6.95%) |
50 |
3,256,100 |
0.0 (%) |
| 14:12:24 |
22.30 +1.45 (+6.95%) |
1,250 |
3,256,050 |
0.03 (%) |
| 14:12:18 |
22.25 +1.40 (+6.71%) |
400 |
3,254,800 |
0.01 (%) |
| 14:12:08 |
22.30 +1.45 (+6.95%) |
1,000 |
3,254,400 |
0.03 (%) |
| 14:12:00 |
22.25 +1.40 (+6.71%) |
300 |
3,253,400 |
0.01 (%) |
| 14:11:53 |
22.30 +1.45 (+6.95%) |
530 |
3,253,100 |
0.01 (%) |
| 14:11:52 |
22.30 +1.45 (+6.95%) |
150 |
3,252,570 |
0.0 (%) |
| 14:11:48 |
22.30 +1.45 (+6.95%) |
100 |
3,252,420 |
0.0 (%) |
| 14:11:47 |
22.30 +1.45 (+6.95%) |
5,000 |
3,252,320 |
0.13 (%) |
| 14:11:44 |
22.30 +1.45 (+6.95%) |
10 |
3,247,320 |
0.0 (%) |
| 14:11:34 |
22.30 +1.45 (+6.95%) |
160 |
3,247,310 |
0.0 (%) |
| 14:11:31 |
22.30 +1.45 (+6.95%) |
100 |
3,247,150 |
0.0 (%) |
| 14:11:30 |
22.30 +1.45 (+6.95%) |
20 |
3,247,050 |
0.0 (%) |
| 14:11:28 |
22.30 +1.45 (+6.95%) |
300 |
3,247,030 |
0.01 (%) |
| 14:11:20 |
22.30 +1.45 (+6.95%) |
30 |
3,246,730 |
0.0 (%) |
| 14:11:17 |
22.25 +1.40 (+6.71%) |
130 |
3,246,700 |
0.0 (%) |
| 14:10:45 |
22.30 +1.45 (+6.95%) |
130 |
3,246,570 |
0.0 (%) |
| 14:10:39 |
22.25 +1.40 (+6.71%) |
500 |
3,246,440 |
0.01 (%) |
| 14:10:26 |
22.25 +1.40 (+6.71%) |
300 |
3,245,940 |
0.01 (%) |
| 14:10:16 |
22.25 +1.40 (+6.71%) |
20 |
3,245,640 |
0.0 (%) |
| 14:10:11 |
22.25 +1.40 (+6.71%) |
50 |
3,245,620 |
0.0 (%) |
| 14:10:05 |
22.30 +1.45 (+6.95%) |
500 |
3,245,570 |
0.01 (%) |
| 14:10:04 |
22.25 +1.40 (+6.71%) |
120 |
3,245,070 |
0.0 (%) |
| 14:09:53 |
22.30 +1.45 (+6.95%) |
20 |
3,244,950 |
0.0 (%) |
| 14:09:49 |
22.25 +1.40 (+6.71%) |
10 |
3,244,930 |
0.0 (%) |
| 14:09:48 |
22.30 +1.45 (+6.95%) |
200 |
3,244,920 |
0.01 (%) |
| 14:09:45 |
22.30 +1.45 (+6.95%) |
100 |
3,244,720 |
0.0 (%) |
| 14:09:37 |
22.30 +1.45 (+6.95%) |
1,000 |
3,244,620 |
0.03 (%) |
| 14:09:30 |
22.30 +1.45 (+6.95%) |
10 |
3,243,620 |
0.0 (%) |
| 14:09:24 |
22.30 +1.45 (+6.95%) |
20 |
3,243,610 |
0.0 (%) |
| 14:09:18 |
22.30 +1.45 (+6.95%) |
10 |
3,243,590 |
0.0 (%) |
| 14:09:15 |
22.30 +1.45 (+6.95%) |
420 |
3,243,580 |
0.01 (%) |
| 14:09:01 |
22.25 +1.40 (+6.71%) |
250 |
3,243,160 |
0.01 (%) |
| 14:08:59 |
22.30 +1.45 (+6.95%) |
100 |
3,242,910 |
0.0 (%) |
| 14:08:55 |
22.30 +1.45 (+6.95%) |
150 |
3,242,810 |
0.0 (%) |
| 14:08:40 |
22.30 +1.45 (+6.95%) |
140 |
3,242,660 |
0.0 (%) |
| 14:08:39 |
22.25 +1.40 (+6.71%) |
10 |
3,242,520 |
0.0 (%) |
| 14:08:32 |
22.25 +1.40 (+6.71%) |
400 |
3,242,510 |
0.01 (%) |
| 14:08:31 |
22.25 +1.40 (+6.71%) |
160 |
3,242,110 |
0.0 (%) |
| 14:08:24 |
22.25 +1.40 (+6.71%) |
20 |
3,241,950 |
0.0 (%) |
| 14:08:19 |
22.25 +1.40 (+6.71%) |
260 |
3,241,930 |
0.01 (%) |
| 14:08:07 |
22.30 +1.45 (+6.95%) |
360 |
3,241,670 |
0.01 (%) |
| 14:08:04 |
22.25 +1.40 (+6.71%) |
1,200 |
3,241,310 |
0.03 (%) |
| 14:07:47 |
22.30 +1.45 (+6.95%) |
80 |
3,240,110 |
0.0 (%) |
| 14:07:38 |
22.25 +1.40 (+6.71%) |
40 |
3,240,030 |
0.0 (%) |
| 14:07:37 |
22.30 +1.45 (+6.95%) |
1,000 |
3,239,990 |
0.03 (%) |
| 14:07:31 |
22.30 +1.45 (+6.95%) |
70 |
3,238,990 |
0.0 (%) |
| 14:07:29 |
22.25 +1.40 (+6.71%) |
100 |
3,238,920 |
0.0 (%) |
| 14:07:26 |
22.30 +1.45 (+6.95%) |
200 |
3,238,820 |
0.01 (%) |
| 14:07:22 |
22.30 +1.45 (+6.95%) |
90 |
3,238,620 |
0.0 (%) |
| 14:07:15 |
22.30 +1.45 (+6.95%) |
1,000 |
3,238,530 |
0.03 (%) |
| 14:07:14 |
22.25 +1.40 (+6.71%) |
10 |
3,237,530 |
0.0 (%) |
| 14:07:05 |
22.25 +1.40 (+6.71%) |
300 |
3,237,520 |
0.01 (%) |
| 14:07:04 |
22.30 +1.45 (+6.95%) |
10 |
3,237,220 |
0.0 (%) |
| 14:06:59 |
22.25 +1.40 (+6.71%) |
220 |
3,237,210 |
0.01 (%) |
| 14:06:47 |
22.25 +1.40 (+6.71%) |
100 |
3,236,990 |
0.0 (%) |
| 14:06:44 |
22.25 +1.40 (+6.71%) |
300 |
3,236,890 |
0.01 (%) |
| 14:06:40 |
22.25 +1.40 (+6.71%) |
200 |
3,236,590 |
0.01 (%) |
| 14:06:34 |
22.25 +1.40 (+6.71%) |
300 |
3,236,390 |
0.01 (%) |
| 14:06:32 |
22.25 +1.40 (+6.71%) |
30 |
3,236,090 |
0.0 (%) |
| 14:06:28 |
22.30 +1.45 (+6.95%) |
600 |
3,236,060 |
0.02 (%) |
| 14:06:18 |
22.30 +1.45 (+6.95%) |
5,000 |
3,235,460 |
0.13 (%) |
| 14:06:16 |
22.30 +1.45 (+6.95%) |
1,000 |
3,230,460 |
0.03 (%) |
| 14:06:13 |
22.25 +1.40 (+6.71%) |
30 |
3,229,460 |
0.0 (%) |
| 14:06:10 |
22.30 +1.45 (+6.95%) |
1,000 |
3,229,430 |
0.03 (%) |
| 14:06:06 |
22.30 +1.45 (+6.95%) |
250 |
3,228,430 |
0.01 (%) |
| 14:05:59 |
22.30 +1.45 (+6.95%) |
100 |
3,228,180 |
0.0 (%) |
| 14:05:57 |
22.30 +1.45 (+6.95%) |
50 |
3,228,080 |
0.0 (%) |
| 14:05:50 |
22.30 +1.45 (+6.95%) |
20 |
3,228,030 |
0.0 (%) |
| 14:05:45 |
22.25 +1.40 (+6.71%) |
2,360 |
3,228,010 |
0.06 (%) |
| 14:05:18 |
22.30 +1.45 (+6.95%) |
10 |
3,225,650 |
0.0 (%) |
| 14:05:15 |
22.25 +1.40 (+6.71%) |
1,000 |
3,225,640 |
0.03 (%) |
| 14:05:03 |
22.30 +1.45 (+6.95%) |
40 |
3,224,640 |
0.0 (%) |
| 14:04:56 |
22.30 +1.45 (+6.95%) |
1,000 |
3,224,600 |
0.03 (%) |
| 14:04:53 |
22.25 +1.40 (+6.71%) |
250 |
3,223,600 |
0.01 (%) |
| 14:04:47 |
22.30 +1.45 (+6.95%) |
80 |
3,223,350 |
0.0 (%) |
| 14:04:46 |
22.30 +1.45 (+6.95%) |
170 |
3,223,270 |
0.0 (%) |
| 14:04:16 |
22.30 +1.45 (+6.95%) |
1,460 |
3,223,100 |
0.04 (%) |
| 14:04:12 |
22.25 +1.40 (+6.71%) |
100 |
3,221,640 |
0.0 (%) |
| 14:04:08 |
22.30 +1.45 (+6.95%) |
2,900 |
3,221,540 |
0.08 (%) |
| 14:04:06 |
22.30 +1.45 (+6.95%) |
100 |
3,218,640 |
0.0 (%) |
| 14:04:03 |
22.30 +1.45 (+6.95%) |
1,010 |
3,218,540 |
0.03 (%) |
| 14:03:51 |
22.30 +1.45 (+6.95%) |
1,280 |
3,217,530 |
0.03 (%) |
| 14:03:45 |
22.25 +1.40 (+6.71%) |
430 |
3,216,250 |
0.01 (%) |
| 14:03:40 |
22.25 +1.40 (+6.71%) |
990 |
3,215,820 |
0.03 (%) |
| 14:03:39 |
22.25 +1.40 (+6.71%) |
500 |
3,214,830 |
0.01 (%) |
| 14:03:37 |
22.25 +1.40 (+6.71%) |
6,820 |
3,214,330 |
0.18 (%) |
| 14:03:33 |
22.30 +1.45 (+6.95%) |
500 |
3,207,510 |
0.01 (%) |
| 14:03:29 |
22.30 +1.45 (+6.95%) |
1,190 |
3,207,010 |
0.03 (%) |
| 14:03:28 |
22.30 +1.45 (+6.95%) |
10 |
3,205,820 |
0.0 (%) |
| 14:03:25 |
22.30 +1.45 (+6.95%) |
460 |
3,205,810 |
0.01 (%) |
| 14:03:24 |
22.30 +1.45 (+6.95%) |
30 |
3,205,350 |
0.0 (%) |
| 14:03:20 |
22.30 +1.45 (+6.95%) |
540 |
3,205,320 |
0.01 (%) |
| 14:03:19 |
22.30 +1.45 (+6.95%) |
990 |
3,204,780 |
0.03 (%) |
| 14:03:17 |
22.25 +1.40 (+6.71%) |
5,000 |
3,203,790 |
0.13 (%) |
| 14:03:14 |
22.30 +1.45 (+6.95%) |
1,000 |
3,198,790 |
0.03 (%) |
| 14:03:09 |
22.25 +1.40 (+6.71%) |
40 |
3,197,790 |
0.0 (%) |
| 14:03:08 |
22.30 +1.45 (+6.95%) |
990 |
3,197,750 |
0.03 (%) |
| 14:03:06 |
22.30 +1.45 (+6.95%) |
70 |
3,196,760 |
0.0 (%) |
| 14:03:05 |
22.30 +1.45 (+6.95%) |
500 |
3,196,690 |
0.01 (%) |
| 14:03:03 |
22.30 +1.45 (+6.95%) |
1,470 |
3,196,190 |
0.04 (%) |
| 14:03:00 |
22.30 +1.45 (+6.95%) |
540 |
3,194,720 |
0.01 (%) |
| 14:02:59 |
22.25 +1.40 (+6.71%) |
5,000 |
3,194,180 |
0.13 (%) |
| 14:02:56 |
22.30 +1.45 (+6.95%) |
1,000 |
3,189,180 |
0.03 (%) |
| 14:02:48 |
22.30 +1.45 (+6.95%) |
60 |
3,188,180 |
0.0 (%) |
| 14:02:46 |
22.30 +1.45 (+6.95%) |
970 |
3,188,120 |
0.03 (%) |
| 14:02:45 |
22.30 +1.45 (+6.95%) |
1,130 |
3,187,150 |
0.03 (%) |
| 14:02:42 |
22.30 +1.45 (+6.95%) |
50 |
3,186,020 |
0.0 (%) |
| 14:02:39 |
22.30 +1.45 (+6.95%) |
1,000 |
3,185,970 |
0.03 (%) |
| 14:02:20 |
22.30 +1.45 (+6.95%) |
990 |
3,184,970 |
0.03 (%) |
| 14:02:17 |
22.30 +1.45 (+6.95%) |
100 |
3,183,980 |
0.0 (%) |
| 14:02:08 |
22.30 +1.45 (+6.95%) |
990 |
3,183,880 |
0.03 (%) |
| 14:02:07 |
22.30 +1.45 (+6.95%) |
660 |
3,182,890 |
0.02 (%) |
| 14:02:03 |
22.30 +1.45 (+6.95%) |
730 |
3,182,230 |
0.02 (%) |
| 14:02:02 |
22.30 +1.45 (+6.95%) |
870 |
3,181,500 |
0.02 (%) |
| 14:01:59 |
22.30 +1.45 (+6.95%) |
10 |
3,180,630 |
0.0 (%) |
| 14:01:58 |
22.30 +1.45 (+6.95%) |
990 |
3,180,620 |
0.03 (%) |
| 14:01:53 |
22.30 +1.45 (+6.95%) |
500 |
3,179,630 |
0.01 (%) |
| 14:01:47 |
22.25 +1.40 (+6.71%) |
20 |
3,179,130 |
0.0 (%) |
| 14:01:45 |
22.30 +1.45 (+6.95%) |
150 |
3,179,110 |
0.0 (%) |
| 14:01:42 |
22.30 +1.45 (+6.95%) |
1,000 |
3,178,960 |
0.03 (%) |
| 14:01:24 |
22.30 +1.45 (+6.95%) |
700 |
3,177,960 |
0.02 (%) |
| 14:01:22 |
22.30 +1.45 (+6.95%) |
200 |
3,177,260 |
0.01 (%) |
| 14:00:56 |
22.30 +1.45 (+6.95%) |
190 |
3,177,060 |
0.0 (%) |
| 14:00:55 |
22.30 +1.45 (+6.95%) |
10 |
3,176,870 |
0.0 (%) |
| 14:00:54 |
22.25 +1.40 (+6.71%) |
50 |
3,176,860 |
0.0 (%) |
| 14:00:47 |
22.25 +1.40 (+6.71%) |
10 |
3,176,810 |
0.0 (%) |
| 14:00:38 |
22.25 +1.40 (+6.71%) |
1,000 |
3,176,800 |
0.03 (%) |
| 14:00:35 |
22.25 +1.40 (+6.71%) |
500 |
3,175,800 |
0.01 (%) |
| 14:00:34 |
22.30 +1.45 (+6.95%) |
500 |
3,175,300 |
0.01 (%) |
| 14:00:32 |
22.25 +1.40 (+6.71%) |
2,320 |
3,174,800 |
0.06 (%) |
| 14:00:31 |
22.30 +1.45 (+6.95%) |
310 |
3,172,480 |
0.01 (%) |
| 14:00:16 |
22.30 +1.45 (+6.95%) |
50 |
3,172,170 |
0.0 (%) |
| 14:00:15 |
22.30 +1.45 (+6.95%) |
10 |
3,172,120 |
0.0 (%) |
| 14:00:06 |
22.30 +1.45 (+6.95%) |
190 |
3,172,110 |
0.0 (%) |
| 14:00:04 |
22.25 +1.40 (+6.71%) |
30 |
3,171,920 |
0.0 (%) |
| 14:00:00 |
22.25 +1.40 (+6.71%) |
10 |
3,171,890 |
0.0 (%) |
| 13:59:56 |
22.25 +1.40 (+6.71%) |
50 |
3,171,880 |
0.0 (%) |
| 13:59:54 |
22.30 +1.45 (+6.95%) |
130 |
3,171,830 |
0.0 (%) |
| 13:59:21 |
22.30 +1.45 (+6.95%) |
50 |
3,171,700 |
0.0 (%) |
| 13:59:19 |
22.30 +1.45 (+6.95%) |
300 |
3,171,650 |
0.01 (%) |
| 13:59:04 |
22.30 +1.45 (+6.95%) |
500 |
3,171,350 |
0.01 (%) |
| 13:59:03 |
22.30 +1.45 (+6.95%) |
120 |
3,170,850 |
0.0 (%) |
| 13:58:55 |
22.30 +1.45 (+6.95%) |
120 |
3,170,730 |
0.0 (%) |
| 13:58:36 |
22.30 +1.45 (+6.95%) |
20 |
3,170,610 |
0.0 (%) |
| 13:58:29 |
22.25 +1.40 (+6.71%) |
100 |
3,170,590 |
0.0 (%) |
| 13:58:24 |
22.30 +1.45 (+6.95%) |
60 |
3,170,490 |
0.0 (%) |
| 13:58:22 |
22.30 +1.45 (+6.95%) |
3,050 |
3,170,430 |
0.08 (%) |
| 13:58:05 |
22.30 +1.45 (+6.95%) |
1,320 |
3,167,380 |
0.03 (%) |
| 13:57:57 |
22.30 +1.45 (+6.95%) |
190 |
3,166,060 |
0.0 (%) |
| 13:57:55 |
22.25 +1.40 (+6.71%) |
310 |
3,165,870 |
0.01 (%) |
| 13:57:50 |
22.20 +1.35 (+6.47%) |
200 |
3,165,560 |
0.01 (%) |
| 13:57:45 |
22.25 +1.40 (+6.71%) |
990 |
3,165,360 |
0.03 (%) |
| 13:57:44 |
22.25 +1.40 (+6.71%) |
70 |
3,164,370 |
0.0 (%) |
| 13:57:38 |
22.25 +1.40 (+6.71%) |
990 |
3,164,300 |
0.03 (%) |
| 13:57:35 |
22.25 +1.40 (+6.71%) |
510 |
3,163,310 |
0.01 (%) |
| 13:57:27 |
22.25 +1.40 (+6.71%) |
10 |
3,162,800 |
0.0 (%) |
| 13:57:23 |
22.20 +1.35 (+6.47%) |
150 |
3,162,790 |
0.0 (%) |
| 13:57:16 |
22.25 +1.40 (+6.71%) |
1,020 |
3,162,640 |
0.03 (%) |
| 13:57:15 |
22.25 +1.40 (+6.71%) |
550 |
3,161,620 |
0.01 (%) |
| 13:57:09 |
22.25 +1.40 (+6.71%) |
1,680 |
3,161,070 |
0.04 (%) |
| 13:57:07 |
22.25 +1.40 (+6.71%) |
190 |
3,159,390 |
0.0 (%) |
| 13:57:05 |
22.25 +1.40 (+6.71%) |
10 |
3,159,200 |
0.0 (%) |
| 13:57:03 |
22.25 +1.40 (+6.71%) |
100 |
3,159,190 |
0.0 (%) |
| 13:56:56 |
22.25 +1.40 (+6.71%) |
990 |
3,159,090 |
0.03 (%) |
| 13:56:47 |
22.25 +1.40 (+6.71%) |
160 |
3,158,100 |
0.0 (%) |
| 13:56:44 |
22.25 +1.40 (+6.71%) |
30 |
3,157,940 |
0.0 (%) |
| 13:56:40 |
22.25 +1.40 (+6.71%) |
990 |
3,157,910 |
0.03 (%) |
| 13:56:39 |
22.25 +1.40 (+6.71%) |
330 |
3,156,920 |
0.01 (%) |
| 13:56:32 |
22.25 +1.40 (+6.71%) |
20 |
3,156,590 |
0.0 (%) |
| 13:56:26 |
22.25 +1.40 (+6.71%) |
1,000 |
3,156,570 |
0.03 (%) |
| 13:56:20 |
22.25 +1.40 (+6.71%) |
150 |
3,155,570 |
0.0 (%) |
| 13:56:02 |
22.20 +1.35 (+6.47%) |
720 |
3,155,420 |
0.02 (%) |
| 13:56:01 |
22.20 +1.35 (+6.47%) |
1,000 |
3,154,700 |
0.03 (%) |
| 13:55:58 |
22.20 +1.35 (+6.47%) |
50 |
3,153,700 |
0.0 (%) |
| 13:55:54 |
22.20 +1.35 (+6.47%) |
990 |
3,153,650 |
0.03 (%) |
| 13:55:52 |
22.20 +1.35 (+6.47%) |
20 |
3,152,660 |
0.0 (%) |
| 13:55:35 |
22.20 +1.35 (+6.47%) |
200 |
3,152,640 |
0.01 (%) |
| 13:55:22 |
22.15 +1.30 (+6.24%) |
90 |
3,152,440 |
0.0 (%) |
| 13:54:49 |
22.20 +1.35 (+6.47%) |
10 |
3,152,350 |
0.0 (%) |
| 13:54:39 |
22.20 +1.35 (+6.47%) |
8,780 |
3,152,340 |
0.23 (%) |
| 13:54:37 |
22.20 +1.35 (+6.47%) |
480 |
3,143,560 |
0.01 (%) |
| 13:54:34 |
22.20 +1.35 (+6.47%) |
10 |
3,143,080 |
0.0 (%) |
| 13:54:28 |
22.20 +1.35 (+6.47%) |
40 |
3,143,070 |
0.0 (%) |
| 13:54:15 |
22.20 +1.35 (+6.47%) |
10 |
3,143,030 |
0.0 (%) |
| 13:54:02 |
22.20 +1.35 (+6.47%) |
100 |
3,143,020 |
0.0 (%) |
| 13:53:27 |
22.20 +1.35 (+6.47%) |
150 |
3,142,920 |
0.0 (%) |
| 13:53:22 |
22.25 +1.40 (+6.71%) |
20 |
3,142,770 |
0.0 (%) |
| 13:53:05 |
22.20 +1.35 (+6.47%) |
60 |
3,142,750 |
0.0 (%) |
| 13:52:30 |
22.25 +1.40 (+6.71%) |
50 |
3,142,690 |
0.0 (%) |
| 13:52:18 |
22.20 +1.35 (+6.47%) |
100 |
3,142,640 |
0.0 (%) |
| 13:52:14 |
22.20 +1.35 (+6.47%) |
1,000 |
3,142,540 |
0.03 (%) |
| 13:52:11 |
22.20 +1.35 (+6.47%) |
20 |
3,141,540 |
0.0 (%) |
| 13:52:05 |
22.20 +1.35 (+6.47%) |
250 |
3,141,520 |
0.01 (%) |
| 13:52:04 |
22.25 +1.40 (+6.71%) |
990 |
3,141,270 |
0.03 (%) |
| 13:51:51 |
22.20 +1.35 (+6.47%) |
100 |
3,140,280 |
0.0 (%) |
| 13:51:43 |
22.25 +1.40 (+6.71%) |
40 |
3,140,180 |
0.0 (%) |
| 13:51:40 |
22.20 +1.35 (+6.47%) |
200 |
3,140,140 |
0.01 (%) |
| 13:51:36 |
22.20 +1.35 (+6.47%) |
30 |
3,139,940 |
0.0 (%) |
| 13:51:31 |
22.20 +1.35 (+6.47%) |
3,200 |
3,139,910 |
0.08 (%) |
| 13:51:30 |
22.25 +1.40 (+6.71%) |
10 |
3,136,710 |
0.0 (%) |
| 13:51:18 |
22.25 +1.40 (+6.71%) |
80 |
3,136,700 |
0.0 (%) |
| 13:51:17 |
22.20 +1.35 (+6.47%) |
200 |
3,136,620 |
0.01 (%) |
| 13:51:05 |
22.25 +1.40 (+6.71%) |
10 |
3,136,420 |
0.0 (%) |
| 13:51:01 |
22.25 +1.40 (+6.71%) |
100 |
3,136,410 |
0.0 (%) |
| 13:50:54 |
22.25 +1.40 (+6.71%) |
60 |
3,136,310 |
0.0 (%) |
| 13:50:53 |
22.25 +1.40 (+6.71%) |
10 |
3,136,250 |
0.0 (%) |
| 13:50:42 |
22.25 +1.40 (+6.71%) |
20 |
3,136,240 |
0.0 (%) |
| 13:50:36 |
22.25 +1.40 (+6.71%) |
90 |
3,136,220 |
0.0 (%) |
| 13:50:30 |
22.25 +1.40 (+6.71%) |
30 |
3,136,130 |
0.0 (%) |
| 13:50:14 |
22.25 +1.40 (+6.71%) |
10 |
3,136,100 |
0.0 (%) |
| 13:49:55 |
22.25 +1.40 (+6.71%) |
100 |
3,136,090 |
0.0 (%) |
| 13:49:48 |
22.25 +1.40 (+6.71%) |
20 |
3,135,990 |
0.0 (%) |
| 13:49:41 |
22.25 +1.40 (+6.71%) |
1,740 |
3,135,970 |
0.05 (%) |
| 13:49:38 |
22.20 +1.35 (+6.47%) |
120 |
3,134,230 |
0.0 (%) |
| 13:49:35 |
22.25 +1.40 (+6.71%) |
50 |
3,134,110 |
0.0 (%) |
| 13:49:30 |
22.25 +1.40 (+6.71%) |
30 |
3,134,060 |
0.0 (%) |
| 13:49:20 |
22.25 +1.40 (+6.71%) |
50 |
3,134,030 |
0.0 (%) |
| 13:48:54 |
22.25 +1.40 (+6.71%) |
120 |
3,133,980 |
0.0 (%) |
| 13:48:34 |
22.20 +1.35 (+6.47%) |
50 |
3,133,860 |
0.0 (%) |
| 13:48:09 |
22.20 +1.35 (+6.47%) |
10 |
3,133,810 |
0.0 (%) |
| 13:47:58 |
22.20 +1.35 (+6.47%) |
1,000 |
3,133,800 |
0.03 (%) |
| 13:47:54 |
22.20 +1.35 (+6.47%) |
500 |
3,132,800 |
0.01 (%) |
| 13:47:51 |
22.25 +1.40 (+6.71%) |
250 |
3,132,300 |
0.01 (%) |
| 13:47:50 |
22.20 +1.35 (+6.47%) |
50 |
3,132,050 |
0.0 (%) |
| 13:47:41 |
22.20 +1.35 (+6.47%) |
200 |
3,132,000 |
0.01 (%) |
| 13:47:38 |
22.25 +1.40 (+6.71%) |
530 |
3,131,800 |
0.01 (%) |
| 13:47:26 |
22.20 +1.35 (+6.47%) |
400 |
3,131,270 |
0.01 (%) |
| 13:47:11 |
22.20 +1.35 (+6.47%) |
50 |
3,130,870 |
0.0 (%) |
| 13:47:05 |
22.25 +1.40 (+6.71%) |
2,000 |
3,130,820 |
0.05 (%) |
| 13:46:49 |
22.25 +1.40 (+6.71%) |
340 |
3,128,820 |
0.01 (%) |
| 13:46:36 |
22.25 +1.40 (+6.71%) |
100 |
3,128,480 |
0.0 (%) |
| 13:46:29 |
22.25 +1.40 (+6.71%) |
500 |
3,128,380 |
0.01 (%) |
| 13:46:25 |
22.25 +1.40 (+6.71%) |
200 |
3,127,880 |
0.01 (%) |
| 13:46:16 |
22.25 +1.40 (+6.71%) |
30 |
3,127,680 |
0.0 (%) |
| 13:46:09 |
22.25 +1.40 (+6.71%) |
1,500 |
3,127,650 |
0.04 (%) |
| 13:45:58 |
22.25 +1.40 (+6.71%) |
30 |
3,126,150 |
0.0 (%) |
| 13:45:56 |
22.25 +1.40 (+6.71%) |
100 |
3,126,120 |
0.0 (%) |
| 13:45:48 |
22.30 +1.45 (+6.95%) |
2,090 |
3,126,020 |
0.05 (%) |
| 13:45:27 |
22.25 +1.40 (+6.71%) |
10 |
3,123,930 |
0.0 (%) |
| 13:45:17 |
22.30 +1.45 (+6.95%) |
200 |
3,123,920 |
0.01 (%) |
| 13:45:12 |
22.25 +1.40 (+6.71%) |
10 |
3,123,720 |
0.0 (%) |
| 13:45:05 |
22.25 +1.40 (+6.71%) |
500 |
3,123,710 |
0.01 (%) |
| 13:45:01 |
22.30 +1.45 (+6.95%) |
120 |
3,123,210 |
0.0 (%) |
| 13:44:32 |
22.25 +1.40 (+6.71%) |
30 |
3,123,090 |
0.0 (%) |
| 13:44:30 |
22.25 +1.40 (+6.71%) |
190 |
3,123,060 |
0.0 (%) |
| 13:44:27 |
22.25 +1.40 (+6.71%) |
90 |
3,122,870 |
0.0 (%) |
| 13:44:10 |
22.20 +1.35 (+6.47%) |
410 |
3,122,780 |
0.01 (%) |
| 13:44:09 |
22.20 +1.35 (+6.47%) |
330 |
3,122,370 |
0.01 (%) |
| 13:44:05 |
22.20 +1.35 (+6.47%) |
120 |
3,122,040 |
0.0 (%) |
| 13:44:02 |
22.20 +1.35 (+6.47%) |
4,140 |
3,121,920 |
0.11 (%) |
| 13:43:56 |
22.30 +1.45 (+6.95%) |
190 |
3,117,780 |
0.0 (%) |
| 13:43:53 |
22.25 +1.40 (+6.71%) |
10 |
3,117,590 |
0.0 (%) |
| 13:43:50 |
22.25 +1.40 (+6.71%) |
130 |
3,117,580 |
0.0 (%) |
| 13:43:49 |
22.25 +1.40 (+6.71%) |
990 |
3,117,450 |
0.03 (%) |
| 13:43:48 |
22.25 +1.40 (+6.71%) |
30 |
3,116,460 |
0.0 (%) |
| 13:43:45 |
22.20 +1.35 (+6.47%) |
1,500 |
3,116,430 |
0.04 (%) |
| 13:43:39 |
22.25 +1.40 (+6.71%) |
10 |
3,114,930 |
0.0 (%) |
| 13:43:36 |
22.25 +1.40 (+6.71%) |
50 |
3,114,920 |
0.0 (%) |
| 13:43:34 |
22.25 +1.40 (+6.71%) |
140 |
3,114,870 |
0.0 (%) |
| 13:43:24 |
22.25 +1.40 (+6.71%) |
990 |
3,114,730 |
0.03 (%) |
| 13:43:12 |
22.25 +1.40 (+6.71%) |
150 |
3,113,740 |
0.0 (%) |
| 13:43:02 |
22.20 +1.35 (+6.47%) |
200 |
3,113,590 |
0.01 (%) |
| 13:42:57 |
22.25 +1.40 (+6.71%) |
280 |
3,113,390 |
0.01 (%) |
| 13:42:53 |
22.25 +1.40 (+6.71%) |
100 |
3,113,110 |
0.0 (%) |
| 13:42:47 |
22.25 +1.40 (+6.71%) |
100 |
3,113,010 |
0.0 (%) |
| 13:42:43 |
22.25 +1.40 (+6.71%) |
10 |
3,112,910 |
0.0 (%) |
| 13:42:39 |
22.25 +1.40 (+6.71%) |
990 |
3,112,900 |
0.03 (%) |
| 13:42:36 |
22.25 +1.40 (+6.71%) |
200 |
3,111,910 |
0.01 (%) |
| 13:42:32 |
22.25 +1.40 (+6.71%) |
20 |
3,111,710 |
0.0 (%) |
| 13:42:29 |
22.25 +1.40 (+6.71%) |
30 |
3,111,690 |
0.0 (%) |
| 13:42:27 |
22.25 +1.40 (+6.71%) |
170 |
3,111,660 |
0.0 (%) |
| 13:42:24 |
22.25 +1.40 (+6.71%) |
100 |
3,111,490 |
0.0 (%) |
| 13:42:13 |
22.25 +1.40 (+6.71%) |
990 |
3,111,390 |
0.03 (%) |
| 13:42:03 |
22.25 +1.40 (+6.71%) |
1,880 |
3,110,400 |
0.05 (%) |
| 13:42:00 |
22.25 +1.40 (+6.71%) |
130 |
3,108,520 |
0.0 (%) |
| 13:41:52 |
22.20 +1.35 (+6.47%) |
40 |
3,108,390 |
0.0 (%) |
| 13:41:51 |
22.25 +1.40 (+6.71%) |
200 |
3,108,350 |
0.01 (%) |
| 13:41:48 |
22.25 +1.40 (+6.71%) |
1,100 |
3,108,150 |
0.03 (%) |
| 13:41:39 |
22.25 +1.40 (+6.71%) |
100 |
3,107,050 |
0.0 (%) |
| 13:41:36 |
22.25 +1.40 (+6.71%) |
500 |
3,106,950 |
0.01 (%) |
| 13:41:29 |
22.25 +1.40 (+6.71%) |
100 |
3,106,450 |
0.0 (%) |
| 13:41:19 |
22.25 +1.40 (+6.71%) |
250 |
3,106,350 |
0.01 (%) |
| 13:41:09 |
22.25 +1.40 (+6.71%) |
120 |
3,106,100 |
0.0 (%) |
| 13:40:56 |
22.20 +1.35 (+6.47%) |
30 |
3,105,980 |
0.0 (%) |
| 13:40:53 |
22.20 +1.35 (+6.47%) |
10 |
3,105,950 |
0.0 (%) |
| 13:40:45 |
22.20 +1.35 (+6.47%) |
5,690 |
3,105,940 |
0.15 (%) |
| 13:40:32 |
22.20 +1.35 (+6.47%) |
20 |
3,100,250 |
0.0 (%) |
| 13:40:25 |
22.15 +1.30 (+6.24%) |
200 |
3,100,230 |
0.01 (%) |
| 13:40:18 |
22.20 +1.35 (+6.47%) |
200 |
3,100,030 |
0.01 (%) |
| 13:40:00 |
22.15 +1.30 (+6.24%) |
60 |
3,099,830 |
0.0 (%) |
| 13:39:55 |
22.15 +1.30 (+6.24%) |
200 |
3,099,770 |
0.01 (%) |
| 13:39:53 |
22.20 +1.35 (+6.47%) |
430 |
3,099,570 |
0.01 (%) |
| 13:39:43 |
22.20 +1.35 (+6.47%) |
190 |
3,099,140 |
0.0 (%) |
| 13:39:42 |
22.20 +1.35 (+6.47%) |
990 |
3,098,950 |
0.03 (%) |
| 13:39:37 |
22.15 +1.30 (+6.24%) |
950 |
3,097,960 |
0.02 (%) |
| 13:39:25 |
22.15 +1.30 (+6.24%) |
100 |
3,097,010 |
0.0 (%) |
| 13:39:19 |
22.20 +1.35 (+6.47%) |
2,200 |
3,096,910 |
0.06 (%) |
| 13:39:17 |
22.20 +1.35 (+6.47%) |
100 |
3,094,710 |
0.0 (%) |
| 13:39:15 |
22.20 +1.35 (+6.47%) |
120 |
3,094,610 |
0.0 (%) |
| 13:39:14 |
22.20 +1.35 (+6.47%) |
1,190 |
3,094,490 |
0.03 (%) |
| 13:39:12 |
22.20 +1.35 (+6.47%) |
990 |
3,093,300 |
0.03 (%) |
| 13:39:00 |
22.20 +1.35 (+6.47%) |
50 |
3,092,310 |
0.0 (%) |
| 13:38:52 |
22.20 +1.35 (+6.47%) |
990 |
3,092,260 |
0.03 (%) |
| 13:38:48 |
22.20 +1.35 (+6.47%) |
200 |
3,091,270 |
0.01 (%) |
| 13:38:41 |
22.20 +1.35 (+6.47%) |
990 |
3,091,070 |
0.03 (%) |
| 13:38:37 |
22.15 +1.30 (+6.24%) |
100 |
3,090,080 |
0.0 (%) |
| 13:38:34 |
22.15 +1.30 (+6.24%) |
10 |
3,089,980 |
0.0 (%) |
| 13:38:28 |
22.20 +1.35 (+6.47%) |
990 |
3,089,970 |
0.03 (%) |
| 13:38:27 |
22.20 +1.35 (+6.47%) |
180 |
3,088,980 |
0.0 (%) |
| 13:38:25 |
22.20 +1.35 (+6.47%) |
500 |
3,088,800 |
0.01 (%) |
| 13:38:20 |
22.20 +1.35 (+6.47%) |
20 |
3,088,300 |
0.0 (%) |
| 13:38:07 |
22.25 +1.40 (+6.71%) |
990 |
3,088,280 |
0.03 (%) |
| 13:37:59 |
22.15 +1.30 (+6.24%) |
190 |
3,087,290 |
0.0 (%) |
| 13:37:56 |
22.15 +1.30 (+6.24%) |
30 |
3,087,100 |
0.0 (%) |
| 13:37:55 |
22.15 +1.30 (+6.24%) |
40 |
3,087,070 |
0.0 (%) |
| 13:37:39 |
22.20 +1.35 (+6.47%) |
10 |
3,087,030 |
0.0 (%) |
| 13:37:35 |
22.20 +1.35 (+6.47%) |
120 |
3,087,020 |
0.0 (%) |
| 13:37:30 |
22.20 +1.35 (+6.47%) |
30 |
3,086,900 |
0.0 (%) |
| 13:37:28 |
22.20 +1.35 (+6.47%) |
50 |
3,086,870 |
0.0 (%) |
| 13:37:27 |
22.20 +1.35 (+6.47%) |
230 |
3,086,820 |
0.01 (%) |
| 13:37:15 |
22.10 +1.25 (+6.00%) |
30 |
3,086,590 |
0.0 (%) |
| 13:37:14 |
22.10 +1.25 (+6.00%) |
4,970 |
3,086,560 |
0.13 (%) |
| 13:37:12 |
22.25 +1.40 (+6.71%) |
250 |
3,081,590 |
0.01 (%) |
| 13:37:04 |
22.25 +1.40 (+6.71%) |
130 |
3,081,340 |
0.0 (%) |
| 13:36:54 |
22.25 +1.40 (+6.71%) |
80 |
3,081,210 |
0.0 (%) |
| 13:36:53 |
22.25 +1.40 (+6.71%) |
100 |
3,081,130 |
0.0 (%) |
| 13:36:49 |
22.25 +1.40 (+6.71%) |
1,000 |
3,081,030 |
0.03 (%) |
| 13:36:48 |
22.20 +1.35 (+6.47%) |
1,050 |
3,080,030 |
0.03 (%) |
| 13:36:45 |
22.25 +1.40 (+6.71%) |
260 |
3,078,980 |
0.01 (%) |
| 13:36:42 |
22.20 +1.35 (+6.47%) |
500 |
3,078,720 |
0.01 (%) |
| 13:36:41 |
22.25 +1.40 (+6.71%) |
10 |
3,078,220 |
0.0 (%) |
| 13:36:38 |
22.25 +1.40 (+6.71%) |
40 |
3,078,210 |
0.0 (%) |
| 13:36:30 |
22.25 +1.40 (+6.71%) |
360 |
3,078,170 |
0.01 (%) |
| 13:36:27 |
22.25 +1.40 (+6.71%) |
1,640 |
3,077,810 |
0.04 (%) |
| 13:36:26 |
22.25 +1.40 (+6.71%) |
330 |
3,076,170 |
0.01 (%) |
| 13:36:25 |
22.25 +1.40 (+6.71%) |
40 |
3,075,840 |
0.0 (%) |
| 13:36:21 |
22.25 +1.40 (+6.71%) |
600 |
3,075,800 |
0.02 (%) |
| 13:36:16 |
22.30 +1.45 (+6.95%) |
20 |
3,075,200 |
0.0 (%) |
| 13:36:11 |
22.25 +1.40 (+6.71%) |
50 |
3,075,180 |
0.0 (%) |
| 13:36:04 |
22.25 +1.40 (+6.71%) |
10 |
3,075,130 |
0.0 (%) |
| 13:36:03 |
22.30 +1.45 (+6.95%) |
100 |
3,075,120 |
0.0 (%) |
| 13:36:00 |
22.25 +1.40 (+6.71%) |
110 |
3,075,020 |
0.0 (%) |
| 13:35:45 |
22.25 +1.40 (+6.71%) |
650 |
3,074,910 |
0.02 (%) |
| 13:35:44 |
22.30 +1.45 (+6.95%) |
110 |
3,074,260 |
0.0 (%) |
| 13:35:42 |
22.30 +1.45 (+6.95%) |
50 |
3,074,150 |
0.0 (%) |
| 13:35:40 |
22.30 +1.45 (+6.95%) |
1,060 |
3,074,100 |
0.03 (%) |
| 13:35:38 |
22.30 +1.45 (+6.95%) |
2,510 |
3,073,040 |
0.07 (%) |
| 13:35:33 |
22.30 +1.45 (+6.95%) |
10 |
3,070,530 |
0.0 (%) |
| 13:35:24 |
22.30 +1.45 (+6.95%) |
1,000 |
3,070,520 |
0.03 (%) |
| 13:35:20 |
22.30 +1.45 (+6.95%) |
400 |
3,069,520 |
0.01 (%) |
| 13:35:18 |
22.30 +1.45 (+6.95%) |
10 |
3,069,120 |
0.0 (%) |
| 13:35:17 |
22.30 +1.45 (+6.95%) |
60 |
3,069,110 |
0.0 (%) |
| 13:35:15 |
22.25 +1.40 (+6.71%) |
3,000 |
3,069,050 |
0.08 (%) |
| 13:35:14 |
22.30 +1.45 (+6.95%) |
300 |
3,066,050 |
0.01 (%) |
| 13:35:10 |
22.30 +1.45 (+6.95%) |
600 |
3,065,750 |
0.02 (%) |
| 13:35:08 |
22.25 +1.40 (+6.71%) |
30 |
3,065,150 |
0.0 (%) |
| 13:35:07 |
22.30 +1.45 (+6.95%) |
1,000 |
3,065,120 |
0.03 (%) |
| 13:34:58 |
22.30 +1.45 (+6.95%) |
200 |
3,064,120 |
0.01 (%) |
| 13:34:54 |
22.30 +1.45 (+6.95%) |
210 |
3,063,920 |
0.01 (%) |
| 13:34:47 |
22.30 +1.45 (+6.95%) |
150 |
3,063,710 |
0.0 (%) |
| 13:34:46 |
22.30 +1.45 (+6.95%) |
100 |
3,063,560 |
0.0 (%) |
| 13:34:42 |
22.30 +1.45 (+6.95%) |
540 |
3,063,460 |
0.01 (%) |
| 13:34:34 |
22.30 +1.45 (+6.95%) |
500 |
3,062,920 |
0.01 (%) |
| 13:34:24 |
22.30 +1.45 (+6.95%) |
800 |
3,062,420 |
0.02 (%) |
| 13:34:23 |
22.30 +1.45 (+6.95%) |
10 |
3,061,620 |
0.0 (%) |
| 13:34:20 |
22.30 +1.45 (+6.95%) |
200 |
3,061,610 |
0.01 (%) |
| 13:34:19 |
22.30 +1.45 (+6.95%) |
100 |
3,061,410 |
0.0 (%) |
| 13:34:17 |
22.30 +1.45 (+6.95%) |
4,700 |
3,061,310 |
0.12 (%) |
| 13:34:12 |
22.30 +1.45 (+6.95%) |
10 |
3,056,610 |
0.0 (%) |
| 13:34:10 |
22.30 +1.45 (+6.95%) |
50 |
3,056,600 |
0.0 (%) |
| 13:34:09 |
22.30 +1.45 (+6.95%) |
200 |
3,056,550 |
0.01 (%) |
| 13:34:08 |
22.30 +1.45 (+6.95%) |
50 |
3,056,350 |
0.0 (%) |
| 13:34:07 |
22.30 +1.45 (+6.95%) |
100 |
3,056,300 |
0.0 (%) |
| 13:34:05 |
22.30 +1.45 (+6.95%) |
50 |
3,056,200 |
0.0 (%) |
| 13:34:00 |
22.30 +1.45 (+6.95%) |
1,000 |
3,056,150 |
0.03 (%) |
| 13:33:58 |
22.30 +1.45 (+6.95%) |
10 |
3,055,150 |
0.0 (%) |
| 13:33:55 |
22.30 +1.45 (+6.95%) |
230 |
3,055,140 |
0.01 (%) |
| 13:33:54 |
22.30 +1.45 (+6.95%) |
1,000 |
3,054,910 |
0.03 (%) |
| 13:33:53 |
22.30 +1.45 (+6.95%) |
3,010 |
3,053,910 |
0.08 (%) |
| 13:33:50 |
22.30 +1.45 (+6.95%) |
30 |
3,050,900 |
0.0 (%) |
| 13:33:49 |
22.30 +1.45 (+6.95%) |
610 |
3,050,870 |
0.02 (%) |
| 13:33:47 |
22.30 +1.45 (+6.95%) |
1,320 |
3,050,260 |
0.03 (%) |
| 13:33:46 |
22.30 +1.45 (+6.95%) |
100 |
3,048,940 |
0.0 (%) |
| 13:33:44 |
22.30 +1.45 (+6.95%) |
200 |
3,048,840 |
0.01 (%) |
| 13:33:43 |
22.30 +1.45 (+6.95%) |
420 |
3,048,640 |
0.01 (%) |
| 13:33:42 |
22.30 +1.45 (+6.95%) |
10 |
3,048,220 |
0.0 (%) |
| 13:33:40 |
22.30 +1.45 (+6.95%) |
1,780 |
3,048,210 |
0.05 (%) |
| 13:33:38 |
22.30 +1.45 (+6.95%) |
7,900 |
3,046,430 |
0.21 (%) |
| 13:33:36 |
22.30 +1.45 (+6.95%) |
30 |
3,038,530 |
0.0 (%) |
| 13:33:35 |
22.30 +1.45 (+6.95%) |
3,080 |
3,038,500 |
0.08 (%) |
| 13:33:30 |
22.30 +1.45 (+6.95%) |
2,200 |
3,035,420 |
0.06 (%) |
| 13:33:24 |
22.30 +1.45 (+6.95%) |
100 |
3,033,220 |
0.0 (%) |
| 13:33:23 |
22.30 +1.45 (+6.95%) |
270 |
3,033,120 |
0.01 (%) |
| 13:33:22 |
22.30 +1.45 (+6.95%) |
300 |
3,032,850 |
0.01 (%) |
| 13:33:20 |
22.30 +1.45 (+6.95%) |
100 |
3,032,550 |
0.0 (%) |
| 13:33:19 |
22.30 +1.45 (+6.95%) |
10 |
3,032,450 |
0.0 (%) |
| 13:33:18 |
22.30 +1.45 (+6.95%) |
200 |
3,032,440 |
0.01 (%) |
| 13:33:16 |
22.30 +1.45 (+6.95%) |
3,300 |
3,032,240 |
0.09 (%) |
| 13:33:14 |
22.30 +1.45 (+6.95%) |
500 |
3,028,940 |
0.01 (%) |
| 13:33:12 |
22.30 +1.45 (+6.95%) |
2,100 |
3,028,440 |
0.05 (%) |
| 13:33:11 |
22.30 +1.45 (+6.95%) |
540 |
3,026,340 |
0.01 (%) |
| 13:33:09 |
22.30 +1.45 (+6.95%) |
500 |
3,025,800 |
0.01 (%) |
| 13:33:07 |
22.30 +1.45 (+6.95%) |
5,350 |
3,025,300 |
0.14 (%) |
| 13:33:03 |
22.30 +1.45 (+6.95%) |
1,230 |
3,019,950 |
0.03 (%) |
| 13:32:50 |
22.30 +1.45 (+6.95%) |
510 |
3,018,720 |
0.01 (%) |
| 13:32:49 |
22.30 +1.45 (+6.95%) |
30 |
3,018,210 |
0.0 (%) |
| 13:32:48 |
22.30 +1.45 (+6.95%) |
10,000 |
3,018,180 |
0.26 (%) |
| 13:32:46 |
22.30 +1.45 (+6.95%) |
1,550 |
3,008,180 |
0.04 (%) |
| 13:32:45 |
22.30 +1.45 (+6.95%) |
6,500 |
3,006,630 |
0.17 (%) |
| 13:32:44 |
22.30 +1.45 (+6.95%) |
500 |
3,000,130 |
0.01 (%) |
| 13:32:39 |
22.30 +1.45 (+6.95%) |
100 |
2,999,630 |
0.0 (%) |
| 13:32:38 |
22.30 +1.45 (+6.95%) |
350 |
2,999,530 |
0.01 (%) |
| 13:32:35 |
22.30 +1.45 (+6.95%) |
17,350 |
2,999,180 |
0.45 (%) |
| 13:32:31 |
22.30 +1.45 (+6.95%) |
5,290 |
2,981,830 |
0.14 (%) |
| 13:32:25 |
22.30 +1.45 (+6.95%) |
150 |
2,976,540 |
0.0 (%) |
| 13:32:23 |
22.30 +1.45 (+6.95%) |
1,820 |
2,976,390 |
0.05 (%) |
| 13:32:22 |
22.30 +1.45 (+6.95%) |
27,200 |
2,974,570 |
0.71 (%) |
| 13:32:20 |
22.30 +1.45 (+6.95%) |
3,220 |
2,947,370 |
0.08 (%) |
| 13:32:19 |
22.30 +1.45 (+6.95%) |
2,000 |
2,944,150 |
0.05 (%) |
| 13:32:17 |
22.30 +1.45 (+6.95%) |
12,360 |
2,942,150 |
0.32 (%) |
| 13:32:16 |
22.30 +1.45 (+6.95%) |
6,100 |
2,929,790 |
0.16 (%) |
| 13:32:15 |
22.30 +1.45 (+6.95%) |
5,500 |
2,923,690 |
0.14 (%) |
| 13:32:13 |
22.30 +1.45 (+6.95%) |
1,790 |
2,918,190 |
0.05 (%) |
| 13:32:12 |
22.30 +1.45 (+6.95%) |
2,190 |
2,916,400 |
0.06 (%) |
| 13:32:10 |
22.30 +1.45 (+6.95%) |
3,000 |
2,914,210 |
0.08 (%) |
| 13:32:09 |
22.30 +1.45 (+6.95%) |
11,680 |
2,911,210 |
0.3 (%) |
| 13:32:07 |
22.30 +1.45 (+6.95%) |
16,020 |
2,899,530 |
0.42 (%) |
| 13:32:05 |
22.30 +1.45 (+6.95%) |
13,260 |
2,883,510 |
0.34 (%) |
| 13:32:04 |
22.30 +1.45 (+6.95%) |
120 |
2,870,250 |
0.0 (%) |
| 13:32:02 |
22.30 +1.45 (+6.95%) |
2,250 |
2,870,130 |
0.06 (%) |
| 13:32:01 |
22.30 +1.45 (+6.95%) |
5,350 |
2,867,880 |
0.14 (%) |
| 13:32:00 |
22.30 +1.45 (+6.95%) |
5,300 |
2,862,530 |
0.14 (%) |
| 13:31:58 |
22.30 +1.45 (+6.95%) |
9,600 |
2,857,230 |
0.25 (%) |
| 13:31:57 |
22.30 +1.45 (+6.95%) |
20 |
2,847,630 |
0.0 (%) |
| 13:31:55 |
22.30 +1.45 (+6.95%) |
540 |
2,847,610 |
0.01 (%) |
| 13:31:54 |
22.30 +1.45 (+6.95%) |
3,610 |
2,847,070 |
0.09 (%) |
| 13:31:52 |
22.30 +1.45 (+6.95%) |
4,340 |
2,843,460 |
0.11 (%) |
| 13:31:51 |
22.30 +1.45 (+6.95%) |
830 |
2,839,120 |
0.02 (%) |
| 13:31:50 |
22.30 +1.45 (+6.95%) |
500 |
2,838,290 |
0.01 (%) |
| 13:31:48 |
22.30 +1.45 (+6.95%) |
700 |
2,837,790 |
0.02 (%) |
| 13:31:47 |
22.30 +1.45 (+6.95%) |
540 |
2,837,090 |
0.01 (%) |
| 13:31:44 |
22.30 +1.45 (+6.95%) |
200 |
2,836,550 |
0.01 (%) |
| 13:31:43 |
22.30 +1.45 (+6.95%) |
12,500 |
2,836,350 |
0.32 (%) |
| 13:31:35 |
22.30 +1.45 (+6.95%) |
1,620 |
2,823,850 |
0.04 (%) |
| 13:31:34 |
22.30 +1.45 (+6.95%) |
17,030 |
2,822,230 |
0.44 (%) |
| 13:31:32 |
22.30 +1.45 (+6.95%) |
100 |
2,805,200 |
0.0 (%) |
| 13:31:29 |
22.30 +1.45 (+6.95%) |
410 |
2,805,100 |
0.01 (%) |
| 13:31:26 |
22.30 +1.45 (+6.95%) |
990 |
2,804,690 |
0.03 (%) |
| 13:31:23 |
22.30 +1.45 (+6.95%) |
2,170 |
2,803,700 |
0.06 (%) |
| 13:31:22 |
22.25 +1.40 (+6.71%) |
60 |
2,801,530 |
0.0 (%) |
| 13:31:20 |
22.30 +1.45 (+6.95%) |
4,800 |
2,801,470 |
0.12 (%) |
| 13:31:18 |
22.30 +1.45 (+6.95%) |
10,000 |
2,796,670 |
0.26 (%) |
| 13:31:14 |
22.30 +1.45 (+6.95%) |
990 |
2,786,670 |
0.03 (%) |
| 13:31:12 |
22.30 +1.45 (+6.95%) |
250 |
2,785,680 |
0.01 (%) |
| 13:31:10 |
22.30 +1.45 (+6.95%) |
10 |
2,785,430 |
0.0 (%) |
| 13:31:09 |
22.30 +1.45 (+6.95%) |
340 |
2,785,420 |
0.01 (%) |
| 13:31:04 |
22.30 +1.45 (+6.95%) |
990 |
2,785,080 |
0.03 (%) |
| 13:31:02 |
22.30 +1.45 (+6.95%) |
340 |
2,784,090 |
0.01 (%) |
| 13:30:56 |
22.30 +1.45 (+6.95%) |
550 |
2,783,750 |
0.01 (%) |
| 13:30:55 |
22.30 +1.45 (+6.95%) |
500 |
2,783,200 |
0.01 (%) |
| 13:30:54 |
22.30 +1.45 (+6.95%) |
1,320 |
2,782,700 |
0.03 (%) |
| 13:30:50 |
22.30 +1.45 (+6.95%) |
30 |
2,781,380 |
0.0 (%) |
| 13:30:46 |
22.30 +1.45 (+6.95%) |
440 |
2,781,350 |
0.01 (%) |
| 13:30:44 |
22.30 +1.45 (+6.95%) |
1,000 |
2,780,910 |
0.03 (%) |
| 13:30:40 |
22.30 +1.45 (+6.95%) |
200 |
2,779,910 |
0.01 (%) |
| 13:30:39 |
22.30 +1.45 (+6.95%) |
340 |
2,779,710 |
0.01 (%) |
| 13:30:37 |
22.30 +1.45 (+6.95%) |
5,010 |
2,779,370 |
0.13 (%) |
| 13:30:34 |
22.30 +1.45 (+6.95%) |
330 |
2,774,360 |
0.01 (%) |
| 13:30:28 |
22.30 +1.45 (+6.95%) |
180 |
2,774,030 |
0.0 (%) |
| 13:30:27 |
22.30 +1.45 (+6.95%) |
440 |
2,773,850 |
0.01 (%) |
| 13:30:22 |
22.30 +1.45 (+6.95%) |
1,330 |
2,773,410 |
0.03 (%) |
| 13:30:21 |
22.25 +1.40 (+6.71%) |
300 |
2,772,080 |
0.01 (%) |
| 13:30:19 |
22.30 +1.45 (+6.95%) |
340 |
2,771,780 |
0.01 (%) |
| 13:30:10 |
22.25 +1.40 (+6.71%) |
790 |
2,771,440 |
0.02 (%) |
| 13:29:58 |
22.25 +1.40 (+6.71%) |
1,630 |
2,770,650 |
0.04 (%) |
| 13:29:57 |
22.25 +1.40 (+6.71%) |
340 |
2,769,020 |
0.01 (%) |
| 13:29:55 |
22.25 +1.40 (+6.71%) |
3,000 |
2,768,680 |
0.08 (%) |
| 13:29:53 |
22.25 +1.40 (+6.71%) |
5,000 |
2,765,680 |
0.13 (%) |
| 13:29:50 |
22.25 +1.40 (+6.71%) |
2,000 |
2,760,680 |
0.05 (%) |
| 13:29:48 |
22.25 +1.40 (+6.71%) |
340 |
2,758,680 |
0.01 (%) |
| 13:29:46 |
22.25 +1.40 (+6.71%) |
1,310 |
2,758,340 |
0.03 (%) |
| 13:29:45 |
22.25 +1.40 (+6.71%) |
950 |
2,757,030 |
0.02 (%) |
| 13:29:44 |
22.20 +1.35 (+6.47%) |
30 |
2,756,080 |
0.0 (%) |
| 13:29:41 |
22.25 +1.40 (+6.71%) |
3,330 |
2,756,050 |
0.09 (%) |
| 13:29:39 |
22.25 +1.40 (+6.71%) |
390 |
2,752,720 |
0.01 (%) |
| 13:29:36 |
22.25 +1.40 (+6.71%) |
5,000 |
2,752,330 |
0.13 (%) |
| 13:29:34 |
22.20 +1.35 (+6.47%) |
200 |
2,747,330 |
0.01 (%) |
| 13:29:22 |
22.25 +1.40 (+6.71%) |
330 |
2,747,130 |
0.01 (%) |
| 13:29:20 |
22.20 +1.35 (+6.47%) |
100 |
2,746,800 |
0.0 (%) |
| 13:29:11 |
22.25 +1.40 (+6.71%) |
160 |
2,746,700 |
0.0 (%) |
| 13:29:10 |
22.25 +1.40 (+6.71%) |
1,000 |
2,746,540 |
0.03 (%) |
| 13:29:04 |
22.20 +1.35 (+6.47%) |
10 |
2,745,540 |
0.0 (%) |
| 13:28:57 |
22.25 +1.40 (+6.71%) |
80 |
2,745,530 |
0.0 (%) |
| 13:28:56 |
22.25 +1.40 (+6.71%) |
10 |
2,745,450 |
0.0 (%) |
| 13:28:54 |
22.25 +1.40 (+6.71%) |
200 |
2,745,440 |
0.01 (%) |
| 13:28:49 |
22.20 +1.35 (+6.47%) |
10 |
2,745,240 |
0.0 (%) |
| 13:28:46 |
22.25 +1.40 (+6.71%) |
2,000 |
2,745,230 |
0.05 (%) |
| 13:28:45 |
22.20 +1.35 (+6.47%) |
10 |
2,743,230 |
0.0 (%) |
| 13:28:43 |
22.25 +1.40 (+6.71%) |
990 |
2,743,220 |
0.03 (%) |
| 13:28:35 |
22.25 +1.40 (+6.71%) |
590 |
2,742,230 |
0.02 (%) |
| 13:28:26 |
22.15 +1.30 (+6.24%) |
5,000 |
2,741,640 |
0.13 (%) |
| 13:28:25 |
22.25 +1.40 (+6.71%) |
40 |
2,736,640 |
0.0 (%) |
| 13:28:16 |
22.20 +1.35 (+6.47%) |
250 |
2,736,600 |
0.01 (%) |
| 13:28:09 |
22.20 +1.35 (+6.47%) |
370 |
2,736,350 |
0.01 (%) |
| 13:28:07 |
22.20 +1.35 (+6.47%) |
110 |
2,735,980 |
0.0 (%) |
| 13:28:06 |
22.20 +1.35 (+6.47%) |
330 |
2,735,870 |
0.01 (%) |
| 13:28:05 |
22.20 +1.35 (+6.47%) |
530 |
2,735,540 |
0.01 (%) |
| 13:28:04 |
22.20 +1.35 (+6.47%) |
1,010 |
2,735,010 |
0.03 (%) |
| 13:28:03 |
22.20 +1.35 (+6.47%) |
100 |
2,734,000 |
0.0 (%) |
| 13:28:02 |
22.20 +1.35 (+6.47%) |
1,000 |
2,733,900 |
0.03 (%) |
| 13:27:59 |
22.20 +1.35 (+6.47%) |
1,090 |
2,732,900 |
0.03 (%) |
| 13:27:58 |
22.20 +1.35 (+6.47%) |
5,000 |
2,731,810 |
0.13 (%) |
| 13:27:55 |
22.20 +1.35 (+6.47%) |
10 |
2,726,810 |
0.0 (%) |
| 13:27:53 |
22.20 +1.35 (+6.47%) |
1,000 |
2,726,800 |
0.03 (%) |
| 13:27:46 |
22.20 +1.35 (+6.47%) |
330 |
2,725,800 |
0.01 (%) |
| 13:27:45 |
22.20 +1.35 (+6.47%) |
50 |
2,725,470 |
0.0 (%) |
| 13:27:42 |
22.20 +1.35 (+6.47%) |
1,000 |
2,725,420 |
0.03 (%) |
| 13:27:41 |
22.20 +1.35 (+6.47%) |
990 |
2,724,420 |
0.03 (%) |
| 13:27:40 |
22.20 +1.35 (+6.47%) |
220 |
2,723,430 |
0.01 (%) |
| 13:27:36 |
22.20 +1.35 (+6.47%) |
940 |
2,723,210 |
0.02 (%) |
| 13:27:30 |
22.20 +1.35 (+6.47%) |
20 |
2,722,270 |
0.0 (%) |
| 13:27:28 |
22.20 +1.35 (+6.47%) |
330 |
2,722,250 |
0.01 (%) |
| 13:27:27 |
22.20 +1.35 (+6.47%) |
500 |
2,721,920 |
0.01 (%) |
| 13:27:22 |
22.20 +1.35 (+6.47%) |
1,000 |
2,721,420 |
0.03 (%) |
| 13:27:21 |
22.15 +1.30 (+6.24%) |
10 |
2,720,420 |
0.0 (%) |
| 13:27:18 |
22.20 +1.35 (+6.47%) |
120 |
2,720,410 |
0.0 (%) |
| 13:27:04 |
22.20 +1.35 (+6.47%) |
1,330 |
2,720,290 |
0.03 (%) |
| 13:27:02 |
22.20 +1.35 (+6.47%) |
210 |
2,718,960 |
0.01 (%) |
| 13:26:54 |
22.20 +1.35 (+6.47%) |
10 |
2,718,750 |
0.0 (%) |
| 13:26:52 |
22.20 +1.35 (+6.47%) |
670 |
2,718,740 |
0.02 (%) |
| 13:26:50 |
22.15 +1.30 (+6.24%) |
20 |
2,718,070 |
0.0 (%) |
| 13:26:48 |
22.15 +1.30 (+6.24%) |
5,000 |
2,718,050 |
0.13 (%) |
| 13:26:42 |
22.20 +1.35 (+6.47%) |
1,700 |
2,713,050 |
0.04 (%) |
| 13:26:39 |
22.20 +1.35 (+6.47%) |
990 |
2,711,350 |
0.03 (%) |
| 13:26:36 |
22.20 +1.35 (+6.47%) |
330 |
2,710,360 |
0.01 (%) |
| 13:26:27 |
22.20 +1.35 (+6.47%) |
990 |
2,710,030 |
0.03 (%) |
| 13:26:26 |
22.15 +1.30 (+6.24%) |
40 |
2,709,040 |
0.0 (%) |
| 13:26:25 |
22.20 +1.35 (+6.47%) |
550 |
2,709,000 |
0.01 (%) |
| 13:26:23 |
22.20 +1.35 (+6.47%) |
1,320 |
2,708,450 |
0.03 (%) |
| 13:26:22 |
22.20 +1.35 (+6.47%) |
500 |
2,707,130 |
0.01 (%) |
| 13:26:20 |
22.20 +1.35 (+6.47%) |
1,000 |
2,706,630 |
0.03 (%) |
| 13:26:16 |
22.20 +1.35 (+6.47%) |
990 |
2,705,630 |
0.03 (%) |
| 13:26:14 |
22.15 +1.30 (+6.24%) |
430 |
2,704,640 |
0.01 (%) |
| 13:26:10 |
22.20 +1.35 (+6.47%) |
200 |
2,704,210 |
0.01 (%) |
| 13:26:09 |
22.15 +1.30 (+6.24%) |
2,100 |
2,704,010 |
0.05 (%) |
| 13:26:03 |
22.15 +1.30 (+6.24%) |
30 |
2,701,910 |
0.0 (%) |
| 13:26:01 |
22.20 +1.35 (+6.47%) |
620 |
2,701,880 |
0.02 (%) |
| 13:25:50 |
22.15 +1.30 (+6.24%) |
10 |
2,701,260 |
0.0 (%) |
| 13:25:49 |
22.15 +1.30 (+6.24%) |
830 |
2,701,250 |
0.02 (%) |
| 13:25:48 |
22.15 +1.30 (+6.24%) |
20 |
2,700,420 |
0.0 (%) |
| 13:25:41 |
22.15 +1.30 (+6.24%) |
50 |
2,700,400 |
0.0 (%) |
| 13:25:37 |
22.15 +1.30 (+6.24%) |
4,350 |
2,700,350 |
0.11 (%) |
| 13:25:34 |
22.15 +1.30 (+6.24%) |
330 |
2,696,000 |
0.01 (%) |
| 13:25:30 |
22.15 +1.30 (+6.24%) |
890 |
2,695,670 |
0.02 (%) |
| 13:25:24 |
22.10 +1.25 (+6.00%) |
200 |
2,694,780 |
0.01 (%) |
| 13:25:15 |
22.15 +1.30 (+6.24%) |
200 |
2,694,580 |
0.01 (%) |
| 13:25:13 |
22.15 +1.30 (+6.24%) |
220 |
2,694,380 |
0.01 (%) |
| 13:25:02 |
22.15 +1.30 (+6.24%) |
30 |
2,694,160 |
0.0 (%) |
| 13:24:51 |
22.15 +1.30 (+6.24%) |
110 |
2,694,130 |
0.0 (%) |
| 13:24:49 |
22.10 +1.25 (+6.00%) |
250 |
2,694,020 |
0.01 (%) |
| 13:24:47 |
22.15 +1.30 (+6.24%) |
400 |
2,693,770 |
0.01 (%) |
| 13:24:41 |
22.15 +1.30 (+6.24%) |
40 |
2,693,370 |
0.0 (%) |
| 13:24:29 |
22.15 +1.30 (+6.24%) |
5,150 |
2,693,330 |
0.13 (%) |
| 13:24:26 |
22.15 +1.30 (+6.24%) |
5,000 |
2,688,180 |
0.13 (%) |
| 13:24:17 |
22.10 +1.25 (+6.00%) |
20 |
2,683,180 |
0.0 (%) |
| 13:24:08 |
22.10 +1.25 (+6.00%) |
1,050 |
2,683,160 |
0.03 (%) |
| 13:23:58 |
22.10 +1.25 (+6.00%) |
10 |
2,682,110 |
0.0 (%) |
| 13:23:41 |
22.10 +1.25 (+6.00%) |
110 |
2,682,100 |
0.0 (%) |
| 13:23:31 |
22.15 +1.30 (+6.24%) |
340 |
2,681,990 |
0.01 (%) |
| 13:23:22 |
22.15 +1.30 (+6.24%) |
20 |
2,681,650 |
0.0 (%) |
| 13:23:18 |
22.10 +1.25 (+6.00%) |
10 |
2,681,630 |
0.0 (%) |
| 13:23:11 |
22.10 +1.25 (+6.00%) |
150 |
2,681,620 |
0.0 (%) |
| 13:23:09 |
22.10 +1.25 (+6.00%) |
10 |
2,681,470 |
0.0 (%) |
| 13:23:00 |
22.10 +1.25 (+6.00%) |
300 |
2,681,460 |
0.01 (%) |
| 13:22:53 |
22.10 +1.25 (+6.00%) |
70 |
2,681,160 |
0.0 (%) |
| 13:22:50 |
22.10 +1.25 (+6.00%) |
40 |
2,681,090 |
0.0 (%) |
| 13:22:47 |
22.10 +1.25 (+6.00%) |
1,290 |
2,681,050 |
0.03 (%) |
| 13:22:46 |
22.10 +1.25 (+6.00%) |
100 |
2,679,760 |
0.0 (%) |
| 13:22:45 |
22.10 +1.25 (+6.00%) |
210 |
2,679,660 |
0.01 (%) |
| 13:22:44 |
22.10 +1.25 (+6.00%) |
570 |
2,679,450 |
0.01 (%) |
| 13:22:40 |
22.10 +1.25 (+6.00%) |
500 |
2,678,880 |
0.01 (%) |
| 13:22:39 |
22.10 +1.25 (+6.00%) |
60 |
2,678,380 |
0.0 (%) |
| 13:22:37 |
22.10 +1.25 (+6.00%) |
140 |
2,678,320 |
0.0 (%) |
| 13:22:36 |
22.10 +1.25 (+6.00%) |
2,290 |
2,678,180 |
0.06 (%) |
| 13:22:33 |
22.10 +1.25 (+6.00%) |
500 |
2,675,890 |
0.01 (%) |
| 13:22:30 |
22.10 +1.25 (+6.00%) |
50 |
2,675,390 |
0.0 (%) |
| 13:22:29 |
22.15 +1.30 (+6.24%) |
500 |
2,675,340 |
0.01 (%) |
| 13:22:26 |
22.10 +1.25 (+6.00%) |
400 |
2,674,840 |
0.01 (%) |
| 13:22:20 |
22.15 +1.30 (+6.24%) |
2,000 |
2,674,440 |
0.05 (%) |
| 13:22:12 |
22.10 +1.25 (+6.00%) |
5,000 |
2,672,440 |
0.13 (%) |
| 13:22:11 |
22.10 +1.25 (+6.00%) |
20 |
2,667,440 |
0.0 (%) |
| 13:22:10 |
22.15 +1.30 (+6.24%) |
100 |
2,667,420 |
0.0 (%) |
| 13:21:58 |
22.10 +1.25 (+6.00%) |
240 |
2,667,320 |
0.01 (%) |
| 13:21:48 |
22.10 +1.25 (+6.00%) |
500 |
2,667,080 |
0.01 (%) |
| 13:21:44 |
22.10 +1.25 (+6.00%) |
50 |
2,666,580 |
0.0 (%) |
| 13:21:33 |
22.10 +1.25 (+6.00%) |
100 |
2,666,530 |
0.0 (%) |
| 13:21:30 |
22.10 +1.25 (+6.00%) |
20 |
2,666,430 |
0.0 (%) |
| 13:21:20 |
22.10 +1.25 (+6.00%) |
2,000 |
2,666,410 |
0.05 (%) |
| 13:21:10 |
22.10 +1.25 (+6.00%) |
100 |
2,664,410 |
0.0 (%) |
| 13:20:58 |
22.10 +1.25 (+6.00%) |
50 |
2,664,310 |
0.0 (%) |
| 13:20:52 |
22.10 +1.25 (+6.00%) |
3,000 |
2,664,260 |
0.08 (%) |
| 13:20:45 |
22.10 +1.25 (+6.00%) |
200 |
2,661,260 |
0.01 (%) |
| 13:20:36 |
22.10 +1.25 (+6.00%) |
1,200 |
2,661,060 |
0.03 (%) |
| 13:20:31 |
22.15 +1.30 (+6.24%) |
30 |
2,659,860 |
0.0 (%) |
| 13:20:29 |
22.10 +1.25 (+6.00%) |
50 |
2,659,830 |
0.0 (%) |
| 13:20:28 |
22.10 +1.25 (+6.00%) |
70 |
2,659,780 |
0.0 (%) |
| 13:20:22 |
22.10 +1.25 (+6.00%) |
400 |
2,659,710 |
0.01 (%) |
| 13:20:13 |
22.10 +1.25 (+6.00%) |
150 |
2,659,310 |
0.0 (%) |
| 13:20:10 |
22.10 +1.25 (+6.00%) |
500 |
2,659,160 |
0.01 (%) |
| 13:20:05 |
22.10 +1.25 (+6.00%) |
140 |
2,658,660 |
0.0 (%) |
| 13:19:54 |
22.10 +1.25 (+6.00%) |
100 |
2,658,520 |
0.0 (%) |
| 13:19:53 |
22.10 +1.25 (+6.00%) |
5,220 |
2,658,420 |
0.14 (%) |
| 13:19:43 |
22.10 +1.25 (+6.00%) |
20 |
2,653,200 |
0.0 (%) |
| 13:19:41 |
22.15 +1.30 (+6.24%) |
4,000 |
2,653,180 |
0.1 (%) |
| 13:19:36 |
22.10 +1.25 (+6.00%) |
5,000 |
2,649,180 |
0.13 (%) |
| 13:19:33 |
22.10 +1.25 (+6.00%) |
300 |
2,644,180 |
0.01 (%) |
| 13:19:32 |
22.10 +1.25 (+6.00%) |
50 |
2,643,880 |
0.0 (%) |
| 13:19:22 |
22.10 +1.25 (+6.00%) |
200 |
2,643,830 |
0.01 (%) |
| 13:19:20 |
22.15 +1.30 (+6.24%) |
40 |
2,643,630 |
0.0 (%) |
| 13:19:10 |
22.15 +1.30 (+6.24%) |
1,610 |
2,643,590 |
0.04 (%) |
| 13:19:08 |
22.10 +1.25 (+6.00%) |
800 |
2,641,980 |
0.02 (%) |
| 13:19:03 |
22.10 +1.25 (+6.00%) |
340 |
2,641,180 |
0.01 (%) |
| 13:19:02 |
22.10 +1.25 (+6.00%) |
5,130 |
2,640,840 |
0.13 (%) |
| 13:19:00 |
22.10 +1.25 (+6.00%) |
1,050 |
2,635,710 |
0.03 (%) |
| 13:18:57 |
22.10 +1.25 (+6.00%) |
2,490 |
2,634,660 |
0.06 (%) |
| 13:18:52 |
22.10 +1.25 (+6.00%) |
20 |
2,632,170 |
0.0 (%) |
| 13:18:50 |
22.10 +1.25 (+6.00%) |
2,000 |
2,632,150 |
0.05 (%) |
| 13:18:46 |
22.10 +1.25 (+6.00%) |
1,040 |
2,630,150 |
0.03 (%) |
| 13:18:42 |
22.10 +1.25 (+6.00%) |
500 |
2,629,110 |
0.01 (%) |
| 13:18:32 |
22.10 +1.25 (+6.00%) |
2,000 |
2,628,610 |
0.05 (%) |
| 13:18:30 |
22.10 +1.25 (+6.00%) |
100 |
2,626,610 |
0.0 (%) |
| 13:18:28 |
22.05 +1.20 (+5.76%) |
180 |
2,626,510 |
0.0 (%) |
| 13:18:27 |
22.05 +1.20 (+5.76%) |
1,020 |
2,626,330 |
0.03 (%) |
| 13:18:25 |
22.05 +1.20 (+5.76%) |
20 |
2,625,310 |
0.0 (%) |
| 13:18:23 |
22.05 +1.20 (+5.76%) |
200 |
2,625,290 |
0.01 (%) |
| 13:18:20 |
22.05 +1.20 (+5.76%) |
3,050 |
2,625,090 |
0.08 (%) |
| 13:18:19 |
22.05 +1.20 (+5.76%) |
210 |
2,622,040 |
0.01 (%) |
| 13:18:16 |
22.05 +1.20 (+5.76%) |
3,000 |
2,621,830 |
0.08 (%) |
| 13:18:15 |
22.05 +1.20 (+5.76%) |
900 |
2,618,830 |
0.02 (%) |
| 13:18:08 |
22.00 +1.15 (+5.52%) |
10 |
2,617,930 |
0.0 (%) |
| 13:18:04 |
22.00 +1.15 (+5.52%) |
30 |
2,617,920 |
0.0 (%) |
| 13:18:03 |
22.00 +1.15 (+5.52%) |
2,830 |
2,617,890 |
0.07 (%) |
| 13:18:02 |
22.00 +1.15 (+5.52%) |
200 |
2,615,060 |
0.01 (%) |
| 13:18:01 |
22.00 +1.15 (+5.52%) |
55,000 |
2,614,860 |
1.43 (%) |
| 13:17:57 |
22.00 +1.15 (+5.52%) |
50 |
2,559,860 |
0.0 (%) |
| 13:17:55 |
22.00 +1.15 (+5.52%) |
100 |
2,559,810 |
0.0 (%) |
| 13:17:54 |
22.00 +1.15 (+5.52%) |
2,600 |
2,559,710 |
0.07 (%) |
| 13:17:53 |
22.00 +1.15 (+5.52%) |
1,000 |
2,557,110 |
0.03 (%) |
| 13:17:49 |
22.00 +1.15 (+5.52%) |
200 |
2,556,110 |
0.01 (%) |
| 13:17:30 |
21.95 +1.10 (+5.28%) |
100 |
2,555,910 |
0.0 (%) |
| 13:17:28 |
22.00 +1.15 (+5.52%) |
1,000 |
2,555,810 |
0.03 (%) |
| 13:17:17 |
22.00 +1.15 (+5.52%) |
150 |
2,554,810 |
0.0 (%) |
| 13:17:10 |
21.95 +1.10 (+5.28%) |
200 |
2,554,660 |
0.01 (%) |
| 13:17:08 |
21.95 +1.10 (+5.28%) |
2,000 |
2,554,460 |
0.05 (%) |
| 13:17:01 |
21.95 +1.10 (+5.28%) |
100 |
2,552,460 |
0.0 (%) |
| 13:16:53 |
21.95 +1.10 (+5.28%) |
3,000 |
2,552,360 |
0.08 (%) |
| 13:16:48 |
22.00 +1.15 (+5.52%) |
10 |
2,549,360 |
0.0 (%) |
| 13:16:47 |
22.00 +1.15 (+5.52%) |
400 |
2,549,350 |
0.01 (%) |
| 13:16:46 |
22.00 +1.15 (+5.52%) |
650 |
2,548,950 |
0.02 (%) |
| 13:16:40 |
22.00 +1.15 (+5.52%) |
30 |
2,548,300 |
0.0 (%) |
| 13:16:34 |
22.00 +1.15 (+5.52%) |
100 |
2,548,270 |
0.0 (%) |
| 13:16:32 |
22.00 +1.15 (+5.52%) |
210 |
2,548,170 |
0.01 (%) |
| 13:16:29 |
21.95 +1.10 (+5.28%) |
30 |
2,547,960 |
0.0 (%) |
| 13:16:25 |
22.00 +1.15 (+5.52%) |
210 |
2,547,930 |
0.01 (%) |
| 13:16:22 |
22.00 +1.15 (+5.52%) |
200 |
2,547,720 |
0.01 (%) |
| 13:16:18 |
21.95 +1.10 (+5.28%) |
150 |
2,547,520 |
0.0 (%) |
| 13:16:16 |
22.00 +1.15 (+5.52%) |
60 |
2,547,370 |
0.0 (%) |
| 13:16:03 |
22.00 +1.15 (+5.52%) |
50 |
2,547,310 |
0.0 (%) |
| 13:16:02 |
22.00 +1.15 (+5.52%) |
520 |
2,547,260 |
0.01 (%) |
| 13:16:00 |
22.00 +1.15 (+5.52%) |
50 |
2,546,740 |
0.0 (%) |
| 13:15:58 |
22.00 +1.15 (+5.52%) |
350 |
2,546,690 |
0.01 (%) |
| 13:15:54 |
21.95 +1.10 (+5.28%) |
30 |
2,546,340 |
0.0 (%) |
| 13:15:41 |
22.00 +1.15 (+5.52%) |
50 |
2,546,310 |
0.0 (%) |
| 13:15:40 |
22.00 +1.15 (+5.52%) |
150 |
2,546,260 |
0.0 (%) |
| 13:15:39 |
22.00 +1.15 (+5.52%) |
1,000 |
2,546,110 |
0.03 (%) |
| 13:15:31 |
22.00 +1.15 (+5.52%) |
600 |
2,545,110 |
0.02 (%) |
| 13:15:19 |
22.00 +1.15 (+5.52%) |
110 |
2,544,510 |
0.0 (%) |
| 13:15:10 |
21.95 +1.10 (+5.28%) |
10 |
2,544,400 |
0.0 (%) |
| 13:15:07 |
21.95 +1.10 (+5.28%) |
200 |
2,544,390 |
0.01 (%) |
| 13:15:04 |
21.95 +1.10 (+5.28%) |
10 |
2,544,190 |
0.0 (%) |
| 13:14:58 |
21.95 +1.10 (+5.28%) |
100 |
2,544,180 |
0.0 (%) |
| 13:14:56 |
22.00 +1.15 (+5.52%) |
50 |
2,544,080 |
0.0 (%) |
| 13:14:55 |
22.00 +1.15 (+5.52%) |
4,000 |
2,544,030 |
0.1 (%) |
| 13:14:54 |
21.95 +1.10 (+5.28%) |
1,000 |
2,540,030 |
0.03 (%) |
| 13:14:51 |
21.95 +1.10 (+5.28%) |
540 |
2,539,030 |
0.01 (%) |
| 13:14:49 |
21.95 +1.10 (+5.28%) |
10 |
2,538,490 |
0.0 (%) |
| 13:14:48 |
21.95 +1.10 (+5.28%) |
1,600 |
2,538,480 |
0.04 (%) |
| 13:14:47 |
21.95 +1.10 (+5.28%) |
530 |
2,536,880 |
0.01 (%) |
| 13:14:46 |
21.95 +1.10 (+5.28%) |
1,360 |
2,536,350 |
0.04 (%) |
| 13:14:44 |
21.95 +1.10 (+5.28%) |
500 |
2,534,990 |
0.01 (%) |
| 13:14:43 |
21.95 +1.10 (+5.28%) |
10 |
2,534,490 |
0.0 (%) |
| 13:14:42 |
21.95 +1.10 (+5.28%) |
140 |
2,534,480 |
0.0 (%) |
| 13:14:39 |
21.95 +1.10 (+5.28%) |
50 |
2,534,340 |
0.0 (%) |
| 13:14:38 |
21.95 +1.10 (+5.28%) |
100 |
2,534,290 |
0.0 (%) |
| 13:14:34 |
21.95 +1.10 (+5.28%) |
180 |
2,534,190 |
0.0 (%) |
| 13:14:33 |
21.95 +1.10 (+5.28%) |
500 |
2,534,010 |
0.01 (%) |
| 13:14:29 |
21.95 +1.10 (+5.28%) |
600 |
2,533,510 |
0.02 (%) |
| 13:14:23 |
21.95 +1.10 (+5.28%) |
5,000 |
2,532,910 |
0.13 (%) |
| 13:14:22 |
21.95 +1.10 (+5.28%) |
10 |
2,527,910 |
0.0 (%) |
| 13:14:08 |
21.95 +1.10 (+5.28%) |
30 |
2,527,900 |
0.0 (%) |
| 13:14:07 |
21.95 +1.10 (+5.28%) |
300 |
2,527,870 |
0.01 (%) |
| 13:14:05 |
21.95 +1.10 (+5.28%) |
10 |
2,527,570 |
0.0 (%) |
| 13:13:55 |
21.95 +1.10 (+5.28%) |
100 |
2,527,560 |
0.0 (%) |
| 13:13:52 |
21.95 +1.10 (+5.28%) |
80 |
2,527,460 |
0.0 (%) |
| 13:13:47 |
21.95 +1.10 (+5.28%) |
8,680 |
2,527,380 |
0.23 (%) |
| 13:13:46 |
21.95 +1.10 (+5.28%) |
200 |
2,518,700 |
0.01 (%) |
| 13:13:43 |
22.00 +1.15 (+5.52%) |
680 |
2,518,500 |
0.02 (%) |
| 13:13:42 |
21.95 +1.10 (+5.28%) |
100 |
2,517,820 |
0.0 (%) |
| 13:13:37 |
21.95 +1.10 (+5.28%) |
200 |
2,517,720 |
0.01 (%) |
| 13:13:33 |
21.95 +1.10 (+5.28%) |
5,000 |
2,517,520 |
0.13 (%) |
| 13:13:24 |
22.00 +1.15 (+5.52%) |
20 |
2,512,520 |
0.0 (%) |
| 13:13:23 |
22.00 +1.15 (+5.52%) |
500 |
2,512,500 |
0.01 (%) |
| 13:13:17 |
22.00 +1.15 (+5.52%) |
12,840 |
2,512,000 |
0.33 (%) |
| 13:13:16 |
22.00 +1.15 (+5.52%) |
100 |
2,499,160 |
0.0 (%) |
| 13:12:57 |
22.05 +1.20 (+5.76%) |
50 |
2,499,060 |
0.0 (%) |
| 13:12:42 |
22.00 +1.15 (+5.52%) |
1,000 |
2,499,010 |
0.03 (%) |
| 13:12:40 |
22.05 +1.20 (+5.76%) |
100 |
2,498,010 |
0.0 (%) |
| 13:12:34 |
22.00 +1.15 (+5.52%) |
1,070 |
2,497,910 |
0.03 (%) |
| 13:12:27 |
22.05 +1.20 (+5.76%) |
1,950 |
2,496,840 |
0.05 (%) |
| 13:12:21 |
22.05 +1.20 (+5.76%) |
1,070 |
2,494,890 |
0.03 (%) |
| 13:12:19 |
22.05 +1.20 (+5.76%) |
70 |
2,493,820 |
0.0 (%) |
| 13:12:13 |
22.05 +1.20 (+5.76%) |
20 |
2,493,750 |
0.0 (%) |
| 13:12:08 |
22.05 +1.20 (+5.76%) |
50 |
2,493,730 |
0.0 (%) |
| 13:11:59 |
22.05 +1.20 (+5.76%) |
100 |
2,493,680 |
0.0 (%) |
| 13:11:57 |
22.10 +1.25 (+6.00%) |
3,500 |
2,493,580 |
0.09 (%) |
| 13:11:47 |
22.10 +1.25 (+6.00%) |
6,530 |
2,490,080 |
0.17 (%) |
| 13:11:35 |
22.05 +1.20 (+5.76%) |
100 |
2,483,550 |
0.0 (%) |
| 13:11:34 |
22.00 +1.15 (+5.52%) |
10 |
2,483,450 |
0.0 (%) |
| 13:11:33 |
22.05 +1.20 (+5.76%) |
4,800 |
2,483,440 |
0.12 (%) |
| 13:11:29 |
22.00 +1.15 (+5.52%) |
300 |
2,478,640 |
0.01 (%) |
| 13:11:24 |
22.00 +1.15 (+5.52%) |
110 |
2,478,340 |
0.0 (%) |
| 13:11:21 |
22.00 +1.15 (+5.52%) |
250 |
2,478,230 |
0.01 (%) |
| 13:11:15 |
22.00 +1.15 (+5.52%) |
200 |
2,477,980 |
0.01 (%) |
| 13:10:56 |
22.00 +1.15 (+5.52%) |
20 |
2,477,780 |
0.0 (%) |
| 13:10:37 |
22.05 +1.20 (+5.76%) |
40 |
2,477,760 |
0.0 (%) |
| 13:10:36 |
22.00 +1.15 (+5.52%) |
5,000 |
2,477,720 |
0.13 (%) |
| 13:10:32 |
22.00 +1.15 (+5.52%) |
70 |
2,472,720 |
0.0 (%) |
| 13:10:24 |
22.00 +1.15 (+5.52%) |
50 |
2,472,650 |
0.0 (%) |
| 13:10:13 |
22.05 +1.20 (+5.76%) |
10 |
2,472,600 |
0.0 (%) |
| 13:10:11 |
22.05 +1.20 (+5.76%) |
50 |
2,472,590 |
0.0 (%) |
| 13:10:07 |
22.00 +1.15 (+5.52%) |
710 |
2,472,540 |
0.02 (%) |
| 13:10:00 |
22.00 +1.15 (+5.52%) |
10 |
2,471,830 |
0.0 (%) |
| 13:09:58 |
22.00 +1.15 (+5.52%) |
30 |
2,471,820 |
0.0 (%) |
| 13:09:57 |
22.00 +1.15 (+5.52%) |
20 |
2,471,790 |
0.0 (%) |
| 13:09:55 |
22.00 +1.15 (+5.52%) |
200 |
2,471,770 |
0.01 (%) |
| 13:09:50 |
22.00 +1.15 (+5.52%) |
8,400 |
2,471,570 |
0.22 (%) |
| 13:09:47 |
22.00 +1.15 (+5.52%) |
1,000 |
2,463,170 |
0.03 (%) |
| 13:09:45 |
22.00 +1.15 (+5.52%) |
100 |
2,462,170 |
0.0 (%) |
| 13:09:38 |
22.00 +1.15 (+5.52%) |
50 |
2,462,070 |
0.0 (%) |
| 13:09:33 |
21.95 +1.10 (+5.28%) |
500 |
2,462,020 |
0.01 (%) |
| 13:09:24 |
21.95 +1.10 (+5.28%) |
200 |
2,461,520 |
0.01 (%) |
| 13:09:22 |
22.00 +1.15 (+5.52%) |
920 |
2,461,320 |
0.02 (%) |
| 13:09:16 |
22.00 +1.15 (+5.52%) |
20 |
2,460,400 |
0.0 (%) |
| 13:09:10 |
22.00 +1.15 (+5.52%) |
100 |
2,460,380 |
0.0 (%) |
| 13:09:08 |
22.00 +1.15 (+5.52%) |
100 |
2,460,280 |
0.0 (%) |
| 13:09:02 |
22.00 +1.15 (+5.52%) |
2,000 |
2,460,180 |
0.05 (%) |
| 13:09:00 |
22.00 +1.15 (+5.52%) |
20 |
2,458,180 |
0.0 (%) |
| 13:08:59 |
22.00 +1.15 (+5.52%) |
580 |
2,458,160 |
0.02 (%) |
| 13:08:57 |
22.00 +1.15 (+5.52%) |
300 |
2,457,580 |
0.01 (%) |
| 13:08:56 |
22.00 +1.15 (+5.52%) |
50 |
2,457,280 |
0.0 (%) |
| 13:08:55 |
22.00 +1.15 (+5.52%) |
30 |
2,457,230 |
0.0 (%) |
| 13:08:53 |
22.00 +1.15 (+5.52%) |
800 |
2,457,200 |
0.02 (%) |
| 13:08:50 |
22.00 +1.15 (+5.52%) |
1,900 |
2,456,400 |
0.05 (%) |
| 13:08:25 |
22.00 +1.15 (+5.52%) |
100 |
2,454,500 |
0.0 (%) |
| 13:08:23 |
22.00 +1.15 (+5.52%) |
2,000 |
2,454,400 |
0.05 (%) |
| 13:08:22 |
22.00 +1.15 (+5.52%) |
50 |
2,452,400 |
0.0 (%) |
| 13:08:14 |
22.00 +1.15 (+5.52%) |
7,240 |
2,452,350 |
0.19 (%) |
| 13:08:10 |
22.05 +1.20 (+5.76%) |
30 |
2,445,110 |
0.0 (%) |
| 13:08:05 |
22.05 +1.20 (+5.76%) |
10 |
2,445,080 |
0.0 (%) |
| 13:08:04 |
22.05 +1.20 (+5.76%) |
460 |
2,445,070 |
0.01 (%) |
| 13:08:02 |
22.05 +1.20 (+5.76%) |
20 |
2,444,610 |
0.0 (%) |
| 13:08:00 |
22.10 +1.25 (+6.00%) |
350 |
2,444,590 |
0.01 (%) |
| 13:07:55 |
22.05 +1.20 (+5.76%) |
20 |
2,444,240 |
0.0 (%) |
| 13:07:36 |
22.10 +1.25 (+6.00%) |
150 |
2,444,220 |
0.0 (%) |
| 13:07:35 |
22.10 +1.25 (+6.00%) |
20 |
2,444,070 |
0.0 (%) |
| 13:07:33 |
22.00 +1.15 (+5.52%) |
50 |
2,444,050 |
0.0 (%) |
| 13:07:32 |
22.00 +1.15 (+5.52%) |
5,000 |
2,444,000 |
0.13 (%) |
| 13:07:22 |
22.10 +1.25 (+6.00%) |
3,860 |
2,439,000 |
0.1 (%) |
| 13:07:20 |
22.10 +1.25 (+6.00%) |
200 |
2,435,140 |
0.01 (%) |
| 13:07:19 |
22.10 +1.25 (+6.00%) |
20 |
2,434,940 |
0.0 (%) |
| 13:07:14 |
22.10 +1.25 (+6.00%) |
100 |
2,434,920 |
0.0 (%) |
| 13:07:10 |
22.10 +1.25 (+6.00%) |
500 |
2,434,820 |
0.01 (%) |
| 13:07:03 |
22.10 +1.25 (+6.00%) |
1,610 |
2,434,320 |
0.04 (%) |
| 13:07:02 |
22.10 +1.25 (+6.00%) |
200 |
2,432,710 |
0.01 (%) |
| 13:07:00 |
22.10 +1.25 (+6.00%) |
10 |
2,432,510 |
0.0 (%) |
| 13:06:58 |
22.10 +1.25 (+6.00%) |
300 |
2,432,500 |
0.01 (%) |
| 13:06:56 |
22.10 +1.25 (+6.00%) |
100 |
2,432,200 |
0.0 (%) |
| 13:06:48 |
22.10 +1.25 (+6.00%) |
5,280 |
2,432,100 |
0.14 (%) |
| 13:06:44 |
22.10 +1.25 (+6.00%) |
50 |
2,426,820 |
0.0 (%) |
| 13:06:43 |
22.10 +1.25 (+6.00%) |
120 |
2,426,770 |
0.0 (%) |
| 13:06:42 |
22.10 +1.25 (+6.00%) |
100 |
2,426,650 |
0.0 (%) |
| 13:06:39 |
22.10 +1.25 (+6.00%) |
150 |
2,426,550 |
0.0 (%) |
| 13:06:38 |
22.10 +1.25 (+6.00%) |
7,380 |
2,426,400 |
0.19 (%) |
| 13:06:37 |
22.10 +1.25 (+6.00%) |
4,920 |
2,419,020 |
0.13 (%) |
| 13:06:33 |
22.10 +1.25 (+6.00%) |
470 |
2,414,100 |
0.01 (%) |
| 13:06:17 |
22.10 +1.25 (+6.00%) |
320 |
2,413,630 |
0.01 (%) |
| 13:06:05 |
22.05 +1.20 (+5.76%) |
490 |
2,413,310 |
0.01 (%) |
| 13:05:52 |
22.05 +1.20 (+5.76%) |
70 |
2,412,820 |
0.0 (%) |
| 13:05:50 |
22.00 +1.15 (+5.52%) |
100 |
2,412,750 |
0.0 (%) |
| 13:05:48 |
22.05 +1.20 (+5.76%) |
500 |
2,412,650 |
0.01 (%) |
| 13:05:47 |
22.05 +1.20 (+5.76%) |
100 |
2,412,150 |
0.0 (%) |
| 13:05:44 |
22.05 +1.20 (+5.76%) |
100 |
2,412,050 |
0.0 (%) |
| 13:05:43 |
22.00 +1.15 (+5.52%) |
320 |
2,411,950 |
0.01 (%) |
| 13:05:31 |
22.05 +1.20 (+5.76%) |
10 |
2,411,630 |
0.0 (%) |
| 13:05:30 |
22.05 +1.20 (+5.76%) |
350 |
2,411,620 |
0.01 (%) |
| 13:05:29 |
22.05 +1.20 (+5.76%) |
100 |
2,411,270 |
0.0 (%) |
| 13:05:28 |
22.05 +1.20 (+5.76%) |
10 |
2,411,170 |
0.0 (%) |
| 13:05:27 |
22.05 +1.20 (+5.76%) |
60 |
2,411,160 |
0.0 (%) |
| 13:05:23 |
22.05 +1.20 (+5.76%) |
610 |
2,411,100 |
0.02 (%) |
| 13:05:18 |
22.00 +1.15 (+5.52%) |
100 |
2,410,490 |
0.0 (%) |
| 13:05:17 |
22.05 +1.20 (+5.76%) |
100 |
2,410,390 |
0.0 (%) |
| 13:05:14 |
22.00 +1.15 (+5.52%) |
10 |
2,410,290 |
0.0 (%) |
| 13:05:11 |
22.05 +1.20 (+5.76%) |
20 |
2,410,280 |
0.0 (%) |
| 13:05:04 |
22.00 +1.15 (+5.52%) |
180 |
2,410,260 |
0.0 (%) |
| 13:05:03 |
22.00 +1.15 (+5.52%) |
500 |
2,410,080 |
0.01 (%) |
| 13:05:02 |
22.00 +1.15 (+5.52%) |
180 |
2,409,580 |
0.0 (%) |
| 13:05:01 |
22.05 +1.20 (+5.76%) |
200 |
2,409,400 |
0.01 (%) |
| 13:04:55 |
22.05 +1.20 (+5.76%) |
1,240 |
2,409,200 |
0.03 (%) |
| 13:04:53 |
22.00 +1.15 (+5.52%) |
6,520 |
2,407,960 |
0.17 (%) |
| 13:04:51 |
21.95 +1.10 (+5.28%) |
30 |
2,401,440 |
0.0 (%) |
| 13:04:50 |
21.95 +1.10 (+5.28%) |
1,000 |
2,401,410 |
0.03 (%) |
| 13:04:45 |
22.00 +1.15 (+5.52%) |
50 |
2,400,410 |
0.0 (%) |
| 13:04:43 |
21.95 +1.10 (+5.28%) |
280 |
2,400,360 |
0.01 (%) |
| 13:04:11 |
21.95 +1.10 (+5.28%) |
100 |
2,400,080 |
0.0 (%) |
| 13:04:04 |
21.95 +1.10 (+5.28%) |
500 |
2,399,980 |
0.01 (%) |
| 13:04:03 |
21.95 +1.10 (+5.28%) |
110 |
2,399,480 |
0.0 (%) |
| 13:03:55 |
22.00 +1.15 (+5.52%) |
100 |
2,399,370 |
0.0 (%) |
| 13:03:54 |
22.00 +1.15 (+5.52%) |