| 05/12/2022 |
5,290,963 |
117,988,474,900 |
22.3 (6.95 %)  |
8,084,500 |
180,284,350,000 |
2,793,537 |
62,295,875,100 |
77,835,923 |
|
| 02/12/2022 |
13,506,850 |
281,617,822,500 |
20.85 (6.92 %) |
13,591,110 |
283,374,643,500 |
84,260 |
1,756,821,000 |
84,040,623 |
|
| 01/12/2022 |
7,125,080 |
138,939,060,000 |
19.5 (-2.50 %)  |
13,435,752 |
261,997,164,000 |
6,310,672 |
123,058,104,000 |
96,662,233 |
|
| 30/11/2022 |
4,683,400 |
93,668,000,000 |
20 (1.27 %) |
6,563,200 |
131,264,000,000 |
1,879,800 |
37,596,000,000 |
108,147,585 |
|
| 29/11/2022 |
4,652,800 |
91,892,800,000 |
19.75 (0.25 %) |
5,605,800 |
110,714,550,000 |
953,000 |
18,821,750,000 |
112,796,985 |
|
| 28/11/2022 |
10,014,000 |
197,275,800,000 |
19.7 (4.23 %) |
11,964,400 |
235,698,680,000 |
1,950,400 |
38,422,880,000 |
116,771,781 |
|
| 25/11/2022 |
3,805,900 |
71,931,510,000 |
18.9 (3.85 %) |
5,781,800 |
109,276,020,000 |
1,975,900 |
37,344,510,000 |
126,659,763 |
|
| 24/11/2022 |
177,000 |
3,221,400,000 |
18.2 (4.00 %) |
1,808,000 |
32,905,600,000 |
1,631,000 |
29,684,200,000 |
128,781,557 |
|
| 23/11/2022 |
4,641,282 |
81,222,435,000 |
17.5 (3.55 %) |
6,635,200 |
116,116,000,000 |
1,993,918 |
34,893,565,000 |
127,551,857 |
|
| 22/11/2022 |
-1,115,806 |
-18,857,121,400 |
16.9 (1.20 %) |
2,461,700 |
41,602,730,000 |
3,577,506 |
60,459,851,400 |
129,537,376 |
|
| 21/11/2022 |
-2,029,200 |
-33,887,640,000 |
16.7 (-2.34 %) |
926,000 |
15,464,200,000 |
2,955,200 |
49,351,840,000 |
131,381,576 |
|
| 18/11/2022 |
-410,681 |
-7,022,645,100 |
17.1 (-0.58 %) |
4,239,000 |
72,486,900,000 |
4,649,681 |
79,509,545,100 |
131,001,276 |
|
| 17/11/2022 |
17,665,550 |
303,847,460,000 |
17.2 (6.50 %) |
18,237,150 |
313,678,980,000 |
571,600 |
9,831,520,000 |
133,141,776 |
|
| 16/11/2022 |
1,514,900 |
24,465,635,000 |
16.15 (6.95 %) |
2,728,200 |
44,060,430,000 |
1,213,300 |
19,594,795,000 |
150,118,726 |
|
| 15/11/2022 |
9,549,800 |
144,201,980,000 |
15.1 (-5.03 %) |
11,483,300 |
173,397,830,000 |
1,933,500 |
29,195,850,000 |
152,442,526 |
|
| 14/11/2022 |
21,865,452 |
346,567,414,200 |
15.85 (1.60 %) |
23,125,652 |
366,541,584,200 |
1,260,200 |
19,974,170,000 |
156,509,826 |
|
| 11/11/2022 |
25,344,700 |
395,377,320,000 |
15.6 (2.63 %) |
25,749,100 |
401,685,960,000 |
404,400 |
6,308,640,000 |
161,503,938 |
|
| 10/11/2022 |
-6,621,600 |
-100,317,240,000 |
15.15 (-7.06 %) |
612,900 |
9,285,435,000 |
7,234,500 |
109,602,675,000 |
191,441,798 |
19.85% |
| 09/11/2022 |
-16,617,940 |
-270,041,525,000 |
16.25 (-1.52 %) |
1,368,400 |
22,236,500,000 |
17,986,340 |
292,278,025,000 |
184,820,198 |
20.20% |
| 08/11/2022 |
1,328,060 |
21,846,587,000 |
16.45 (6.13 %) |
4,411,300 |
72,565,885,000 |
3,083,240 |
50,719,298,000 |
185,487,498 |
20.16% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.