TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SSB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 35.80 Max: 36.00 Min: 35.75 Mở cửa: 35.95
Đóng cửa: 36.00 +0.2 (+0.56%) Tổng khối lượng: 178,980

Tổng hợp

Giá Khối lượng Tỷ trọng
35.75 6,640 3.71 (%)
35.80 83,120 46.44 (%)
35.85 56,650 31.65 (%)
35.90 25,860 14.45 (%)
35.95 2,750 1.54 (%)
36.00 3,960 2.21 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:55 36.00 +0.20 (+0.56%) 1,380 178,980 0.77 (%)
14:29:31 36.00 +0.20 (+0.56%) 2,580 177,600 1.44 (%)
14:28:45 35.95 +0.15 (+0.42%) 120 175,020 0.07 (%)
14:28:23 35.90 +0.10 (+0.28%) 90 174,900 0.05 (%)
14:28:11 35.85 +0.05 (+0.14%) 40 174,810 0.02 (%)
14:28:01 35.80 0.00 (0.00%) 80 174,770 0.04 (%)
14:27:45 35.80 0.00 (0.00%) 570 174,690 0.32 (%)
14:27:30 35.85 +0.05 (+0.14%) 260 174,120 0.15 (%)
14:27:20 35.90 +0.10 (+0.28%) 1,710 173,860 0.96 (%)
14:27:08 35.90 +0.10 (+0.28%) 200 172,150 0.11 (%)
14:26:17 35.90 +0.10 (+0.28%) 30 171,950 0.02 (%)
14:24:28 35.90 +0.10 (+0.28%) 1,080 171,920 0.6 (%)
14:24:13 35.90 +0.10 (+0.28%) 110 170,840 0.06 (%)
14:24:08 35.85 +0.05 (+0.14%) 360 170,730 0.2 (%)
14:23:46 35.85 +0.05 (+0.14%) 440 170,370 0.25 (%)
14:23:22 35.85 +0.05 (+0.14%) 210 169,930 0.12 (%)
14:23:06 35.80 0.00 (0.00%) 260 169,720 0.15 (%)
14:22:30 35.80 0.00 (0.00%) 340 169,460 0.19 (%)
14:22:13 35.85 +0.05 (+0.14%) 400 169,120 0.22 (%)
14:21:57 35.85 +0.05 (+0.14%) 180 168,720 0.1 (%)
14:20:48 35.85 +0.05 (+0.14%) 110 168,540 0.06 (%)
14:20:40 35.85 +0.05 (+0.14%) 300 168,430 0.17 (%)
14:20:12 35.80 0.00 (0.00%) 100 168,130 0.06 (%)
14:20:03 35.85 +0.05 (+0.14%) 310 168,030 0.17 (%)
14:19:32 35.85 +0.05 (+0.14%) 450 167,720 0.25 (%)
14:19:07 35.85 +0.05 (+0.14%) 160 167,270 0.09 (%)
14:19:02 35.80 0.00 (0.00%) 310 167,110 0.17 (%)
14:18:43 35.80 0.00 (0.00%) 200 166,800 0.11 (%)
14:18:22 35.80 0.00 (0.00%) 400 166,600 0.22 (%)
14:18:10 35.75 -0.05 (-0.14%) 130 166,200 0.07 (%)
14:17:58 35.75 -0.05 (-0.14%) 70 166,070 0.04 (%)
14:17:48 35.80 0.00 (0.00%) 440 166,000 0.25 (%)
14:16:24 35.85 +0.05 (+0.14%) 100 165,560 0.06 (%)
14:16:11 35.80 0.00 (0.00%) 310 165,460 0.17 (%)
14:15:45 35.80 0.00 (0.00%) 40 165,150 0.02 (%)
14:15:38 35.75 -0.05 (-0.14%) 30 165,110 0.02 (%)
14:15:24 35.75 -0.05 (-0.14%) 310 165,080 0.17 (%)
14:15:13 35.75 -0.05 (-0.14%) 10 164,770 0.01 (%)
14:13:53 35.75 -0.05 (-0.14%) 1,700 164,760 0.95 (%)
14:13:37 35.80 0.00 (0.00%) 210 163,060 0.12 (%)
14:12:06 35.80 0.00 (0.00%) 60 162,850 0.03 (%)
14:11:50 35.80 0.00 (0.00%) 600 162,790 0.34 (%)
14:11:24 35.80 0.00 (0.00%) 550 162,190 0.31 (%)
14:10:55 35.80 0.00 (0.00%) 250 161,640 0.14 (%)
14:10:35 35.80 0.00 (0.00%) 800 161,390 0.45 (%)
14:10:16 35.80 0.00 (0.00%) 250 160,590 0.14 (%)
14:09:06 35.85 +0.05 (+0.14%) 60 160,340 0.03 (%)
14:07:06 35.85 +0.05 (+0.14%) 130 160,280 0.07 (%)
14:06:50 35.80 0.00 (0.00%) 2,110 160,150 1.18 (%)
14:03:36 35.80 0.00 (0.00%) 320 158,040 0.18 (%)
14:03:23 35.80 0.00 (0.00%) 1,820 157,720 1.02 (%)
14:02:44 35.75 -0.05 (-0.14%) 100 155,900 0.06 (%)
14:02:27 35.75 -0.05 (-0.14%) 1,290 155,800 0.72 (%)
14:02:11 35.75 -0.05 (-0.14%) 1,300 154,510 0.73 (%)
14:01:05 35.80 0.00 (0.00%) 130 153,210 0.07 (%)
14:00:54 35.75 -0.05 (-0.14%) 600 153,080 0.34 (%)
14:00:40 35.75 -0.05 (-0.14%) 1,000 152,480 0.56 (%)
13:59:35 35.80 0.00 (0.00%) 100 151,480 0.06 (%)
13:59:19 35.80 0.00 (0.00%) 360 151,380 0.2 (%)
13:58:44 35.80 0.00 (0.00%) 910 151,020 0.51 (%)
13:58:33 35.80 0.00 (0.00%) 250 150,110 0.14 (%)
13:57:47 35.80 0.00 (0.00%) 1,100 149,860 0.61 (%)
13:57:20 35.80 0.00 (0.00%) 1,400 148,760 0.78 (%)
13:56:45 35.85 +0.05 (+0.14%) 220 147,360 0.12 (%)
13:56:13 35.85 +0.05 (+0.14%) 60 147,140 0.03 (%)
13:56:05 35.80 0.00 (0.00%) 640 147,080 0.36 (%)
13:55:54 35.80 0.00 (0.00%) 350 146,440 0.2 (%)
13:55:34 35.80 0.00 (0.00%) 400 146,090 0.22 (%)
13:54:49 35.80 0.00 (0.00%) 70 145,690 0.04 (%)
13:54:40 35.80 0.00 (0.00%) 300 145,620 0.17 (%)
13:54:29 35.80 0.00 (0.00%) 200 145,320 0.11 (%)
13:53:57 35.80 0.00 (0.00%) 380 145,120 0.21 (%)
13:53:13 35.85 +0.05 (+0.14%) 150 144,740 0.08 (%)
13:52:52 35.80 0.00 (0.00%) 450 144,590 0.25 (%)
13:52:08 35.80 0.00 (0.00%) 750 144,140 0.42 (%)
13:51:35 35.85 +0.05 (+0.14%) 120 143,390 0.07 (%)
13:51:10 35.80 0.00 (0.00%) 350 143,270 0.2 (%)
13:50:54 35.80 0.00 (0.00%) 550 142,920 0.31 (%)
13:50:26 35.85 +0.05 (+0.14%) 110 142,370 0.06 (%)
13:49:58 35.80 0.00 (0.00%) 250 142,260 0.14 (%)
13:49:05 35.80 0.00 (0.00%) 700 142,010 0.39 (%)
13:48:31 35.80 0.00 (0.00%) 350 141,310 0.2 (%)
13:48:10 35.85 +0.05 (+0.14%) 50 140,960 0.03 (%)
13:47:31 35.85 +0.05 (+0.14%) 20 140,910 0.01 (%)
13:47:24 35.80 0.00 (0.00%) 380 140,890 0.21 (%)
13:47:03 35.80 0.00 (0.00%) 100 140,510 0.06 (%)
13:46:48 35.80 0.00 (0.00%) 410 140,410 0.23 (%)
13:46:20 35.80 0.00 (0.00%) 200 140,000 0.11 (%)
13:46:14 35.80 0.00 (0.00%) 1,350 139,800 0.75 (%)
13:44:40 35.80 0.00 (0.00%) 240 138,450 0.13 (%)
13:43:34 35.80 0.00 (0.00%) 10 138,210 0.01 (%)
13:42:28 35.80 0.00 (0.00%) 60 138,200 0.03 (%)
13:41:40 35.75 -0.05 (-0.14%) 100 138,140 0.06 (%)
13:41:37 35.80 0.00 (0.00%) 720 138,040 0.4 (%)
13:40:36 35.80 0.00 (0.00%) 1,760 137,320 0.98 (%)
13:40:18 35.80 0.00 (0.00%) 1,100 135,560 0.61 (%)
13:39:56 35.80 0.00 (0.00%) 160 134,460 0.09 (%)
13:39:03 35.85 +0.05 (+0.14%) 220 134,300 0.12 (%)
13:38:15 35.85 +0.05 (+0.14%) 130 134,080 0.07 (%)
13:37:56 35.80 0.00 (0.00%) 300 133,950 0.17 (%)
13:37:30 35.85 +0.05 (+0.14%) 140 133,650 0.08 (%)
13:37:29 35.80 0.00 (0.00%) 20 133,510 0.01 (%)
13:37:23 35.80 0.00 (0.00%) 250 133,490 0.14 (%)
13:37:04 35.80 0.00 (0.00%) 720 133,240 0.4 (%)
13:36:29 35.80 0.00 (0.00%) 3,410 132,520 1.91 (%)
13:36:07 35.85 +0.05 (+0.14%) 1,940 129,110 1.08 (%)
13:35:58 35.85 +0.05 (+0.14%) 260 127,170 0.15 (%)
13:35:48 35.85 +0.05 (+0.14%) 20 126,910 0.01 (%)
13:34:21 35.90 +0.10 (+0.28%) 130 126,890 0.07 (%)
13:34:18 35.85 +0.05 (+0.14%) 10 126,760 0.01 (%)
13:33:46 35.90 +0.10 (+0.28%) 200 126,750 0.11 (%)
13:33:28 35.85 +0.05 (+0.14%) 700 126,550 0.39 (%)
13:33:19 35.85 +0.05 (+0.14%) 1,100 125,850 0.61 (%)
13:32:58 35.90 +0.10 (+0.28%) 300 124,750 0.17 (%)
13:32:40 35.90 +0.10 (+0.28%) 200 124,450 0.11 (%)
13:32:22 35.90 +0.10 (+0.28%) 140 124,250 0.08 (%)
13:32:05 35.90 +0.10 (+0.28%) 130 124,110 0.07 (%)
13:31:56 35.90 +0.10 (+0.28%) 80 123,980 0.04 (%)
13:30:56 35.90 +0.10 (+0.28%) 90 123,900 0.05 (%)
13:30:49 35.85 +0.05 (+0.14%) 340 123,810 0.19 (%)
13:30:29 35.85 +0.05 (+0.14%) 130 123,470 0.07 (%)
13:30:15 35.85 +0.05 (+0.14%) 50 123,340 0.03 (%)
13:30:06 35.85 +0.05 (+0.14%) 320 123,290 0.18 (%)
13:29:33 35.85 +0.05 (+0.14%) 160 122,970 0.09 (%)
13:29:22 35.80 0.00 (0.00%) 300 122,810 0.17 (%)
13:29:03 35.85 +0.05 (+0.14%) 450 122,510 0.25 (%)
13:28:42 35.85 +0.05 (+0.14%) 300 122,060 0.17 (%)
13:28:17 35.85 +0.05 (+0.14%) 250 121,760 0.14 (%)
13:28:03 35.90 +0.10 (+0.28%) 210 121,510 0.12 (%)
13:27:51 35.85 +0.05 (+0.14%) 100 121,300 0.06 (%)
13:26:36 35.90 +0.10 (+0.28%) 120 121,200 0.07 (%)
13:26:23 35.85 +0.05 (+0.14%) 600 121,080 0.34 (%)
13:25:53 35.85 +0.05 (+0.14%) 300 120,480 0.17 (%)
13:25:44 35.85 +0.05 (+0.14%) 400 120,180 0.22 (%)
13:25:06 35.90 +0.10 (+0.28%) 30 119,780 0.02 (%)
13:24:48 35.85 +0.05 (+0.14%) 40 119,750 0.02 (%)
13:24:23 35.90 +0.10 (+0.28%) 20 119,710 0.01 (%)
13:24:18 35.90 +0.10 (+0.28%) 30 119,690 0.02 (%)
13:24:07 35.90 +0.10 (+0.28%) 350 119,660 0.2 (%)
13:21:01 35.90 +0.10 (+0.28%) 100 119,310 0.06 (%)
13:20:54 35.85 +0.05 (+0.14%) 400 119,210 0.22 (%)
13:20:44 35.85 +0.05 (+0.14%) 100 118,810 0.06 (%)
13:20:30 35.85 +0.05 (+0.14%) 200 118,710 0.11 (%)
13:19:50 35.90 +0.10 (+0.28%) 250 118,510 0.14 (%)
13:19:32 35.90 +0.10 (+0.28%) 180 118,260 0.1 (%)
13:19:01 35.90 +0.10 (+0.28%) 170 118,080 0.09 (%)
13:18:15 35.90 +0.10 (+0.28%) 200 117,910 0.11 (%)
13:17:36 35.90 +0.10 (+0.28%) 150 117,710 0.08 (%)
13:17:29 35.85 +0.05 (+0.14%) 640 117,560 0.36 (%)
13:17:00 35.85 +0.05 (+0.14%) 450 116,920 0.25 (%)
13:16:40 35.85 +0.05 (+0.14%) 300 116,470 0.17 (%)
13:16:08 35.85 +0.05 (+0.14%) 140 116,170 0.08 (%)
13:15:57 35.80 0.00 (0.00%) 700 116,030 0.39 (%)
13:15:35 35.80 0.00 (0.00%) 150 115,330 0.08 (%)
13:15:26 35.80 0.00 (0.00%) 210 115,180 0.12 (%)
13:14:57 35.80 0.00 (0.00%) 770 114,970 0.43 (%)
13:14:39 35.80 0.00 (0.00%) 200 114,200 0.11 (%)
13:14:30 35.80 0.00 (0.00%) 220 114,000 0.12 (%)
13:14:26 35.85 +0.05 (+0.14%) 350 113,780 0.2 (%)
13:13:20 35.85 +0.05 (+0.14%) 80 113,430 0.04 (%)
13:11:38 35.85 +0.05 (+0.14%) 400 113,350 0.22 (%)
13:10:47 35.85 +0.05 (+0.14%) 150 112,950 0.08 (%)
13:10:24 35.85 +0.05 (+0.14%) 320 112,800 0.18 (%)
13:09:52 35.85 +0.05 (+0.14%) 80 112,480 0.04 (%)
13:09:40 35.85 +0.05 (+0.14%) 170 112,400 0.09 (%)
13:09:38 35.80 0.00 (0.00%) 40 112,230 0.02 (%)
13:09:26 35.80 0.00 (0.00%) 470 112,190 0.26 (%)
13:09:05 35.80 0.00 (0.00%) 200 111,720 0.11 (%)
13:08:41 35.80 0.00 (0.00%) 330 111,520 0.18 (%)
13:08:30 35.80 0.00 (0.00%) 300 111,190 0.17 (%)
13:07:48 35.85 +0.05 (+0.14%) 120 110,890 0.07 (%)
13:07:37 35.80 0.00 (0.00%) 720 110,770 0.4 (%)
13:06:40 35.80 0.00 (0.00%) 650 110,050 0.36 (%)
13:05:54 35.80 0.00 (0.00%) 110 109,400 0.06 (%)
13:05:29 35.80 0.00 (0.00%) 400 109,290 0.22 (%)
13:04:43 35.80 0.00 (0.00%) 80 108,890 0.04 (%)
13:04:03 35.80 0.00 (0.00%) 200 108,810 0.11 (%)
13:02:12 35.80 0.00 (0.00%) 2,690 108,610 1.5 (%)
13:00:46 35.80 0.00 (0.00%) 10 105,920 0.01 (%)
11:29:58 35.85 +0.05 (+0.14%) 50 105,910 0.03 (%)
11:29:43 35.85 +0.05 (+0.14%) 20 105,860 0.01 (%)
11:29:28 35.85 +0.05 (+0.14%) 10 105,840 0.01 (%)
11:29:12 35.80 0.00 (0.00%) 700 105,830 0.39 (%)
11:28:23 35.85 +0.05 (+0.14%) 30 105,130 0.02 (%)
11:28:17 35.80 0.00 (0.00%) 10 105,100 0.01 (%)
11:28:03 35.80 0.00 (0.00%) 430 105,090 0.24 (%)
11:27:57 35.80 0.00 (0.00%) 10 104,660 0.01 (%)
11:27:48 35.80 0.00 (0.00%) 450 104,650 0.25 (%)
11:27:30 35.80 0.00 (0.00%) 200 104,200 0.11 (%)
11:27:08 35.80 0.00 (0.00%) 120 104,000 0.07 (%)
11:26:54 35.80 0.00 (0.00%) 500 103,880 0.28 (%)
11:26:34 35.80 0.00 (0.00%) 1,280 103,380 0.72 (%)
11:25:55 35.80 0.00 (0.00%) 900 102,100 0.5 (%)
11:25:23 35.85 +0.05 (+0.14%) 50 101,200 0.03 (%)
11:24:59 35.80 0.00 (0.00%) 600 101,150 0.34 (%)
11:24:38 35.80 0.00 (0.00%) 1,000 100,550 0.56 (%)
11:23:20 35.85 +0.05 (+0.14%) 100 99,550 0.06 (%)
11:23:15 35.85 +0.05 (+0.14%) 1,330 99,450 0.74 (%)
11:23:14 35.85 +0.05 (+0.14%) 620 98,120 0.35 (%)
11:22:50 35.85 +0.05 (+0.14%) 350 97,500 0.2 (%)
11:22:22 35.85 +0.05 (+0.14%) 480 97,150 0.27 (%)
11:22:07 35.85 +0.05 (+0.14%) 300 96,670 0.17 (%)
11:22:01 35.80 0.00 (0.00%) 800 96,370 0.45 (%)
11:21:42 35.80 0.00 (0.00%) 400 95,570 0.22 (%)
11:21:01 35.80 0.00 (0.00%) 1,050 95,170 0.59 (%)
11:20:44 35.80 0.00 (0.00%) 1,100 94,120 0.61 (%)
11:20:18 35.85 +0.05 (+0.14%) 200 93,020 0.11 (%)
11:19:56 35.85 +0.05 (+0.14%) 100 92,820 0.06 (%)
11:19:54 35.85 +0.05 (+0.14%) 320 92,720 0.18 (%)
11:19:14 35.85 +0.05 (+0.14%) 180 92,400 0.1 (%)
11:19:00 35.85 +0.05 (+0.14%) 230 92,220 0.13 (%)
11:17:58 35.85 +0.05 (+0.14%) 200 91,990 0.11 (%)
11:17:51 35.80 0.00 (0.00%) 400 91,790 0.22 (%)
11:17:25 35.80 0.00 (0.00%) 100 91,390 0.06 (%)
11:17:17 35.80 0.00 (0.00%) 500 91,290 0.28 (%)
11:16:57 35.80 0.00 (0.00%) 200 90,790 0.11 (%)
11:16:48 35.80 0.00 (0.00%) 450 90,590 0.25 (%)
11:16:05 35.80 0.00 (0.00%) 200 90,140 0.11 (%)
11:15:58 35.80 0.00 (0.00%) 630 89,940 0.35 (%)
11:15:33 35.80 0.00 (0.00%) 2,670 89,310 1.49 (%)
11:15:12 35.85 +0.05 (+0.14%) 190 86,640 0.11 (%)
11:15:04 35.85 +0.05 (+0.14%) 2,230 86,450 1.25 (%)
11:14:38 35.90 +0.10 (+0.28%) 10 84,220 0.01 (%)
11:13:37 35.90 +0.10 (+0.28%) 150 84,210 0.08 (%)
11:13:26 35.85 +0.05 (+0.14%) 1,010 84,060 0.56 (%)
11:12:58 35.85 +0.05 (+0.14%) 350 83,050 0.2 (%)
11:12:04 35.85 +0.05 (+0.14%) 200 82,700 0.11 (%)
11:11:57 35.80 0.00 (0.00%) 230 82,500 0.13 (%)
11:11:40 35.80 0.00 (0.00%) 1,080 82,270 0.6 (%)
11:10:58 35.80 0.00 (0.00%) 430 81,190 0.24 (%)
11:10:10 35.80 0.00 (0.00%) 1,260 80,760 0.7 (%)
11:09:54 35.80 0.00 (0.00%) 1,200 79,500 0.67 (%)
11:09:02 35.85 +0.05 (+0.14%) 200 78,300 0.11 (%)
11:08:39 35.85 +0.05 (+0.14%) 270 78,100 0.15 (%)
11:07:53 35.85 +0.05 (+0.14%) 210 77,830 0.12 (%)
11:07:30 35.80 0.00 (0.00%) 300 77,620 0.17 (%)
11:07:22 35.80 0.00 (0.00%) 600 77,320 0.34 (%)
11:07:08 35.85 +0.05 (+0.14%) 560 76,720 0.31 (%)
11:06:36 35.90 +0.10 (+0.28%) 80 76,160 0.04 (%)
11:06:18 35.85 +0.05 (+0.14%) 700 76,080 0.39 (%)
11:06:08 35.85 +0.05 (+0.14%) 400 75,380 0.22 (%)
11:04:48 35.85 +0.05 (+0.14%) 400 74,980 0.22 (%)
11:03:52 35.90 +0.10 (+0.28%) 110 74,580 0.06 (%)
11:02:06 35.85 +0.05 (+0.14%) 500 74,470 0.28 (%)
11:01:53 35.85 +0.05 (+0.14%) 30 73,970 0.02 (%)
11:01:14 35.85 +0.05 (+0.14%) 90 73,940 0.05 (%)
11:00:27 35.85 +0.05 (+0.14%) 10 73,850 0.01 (%)
10:59:28 35.85 +0.05 (+0.14%) 500 73,840 0.28 (%)
10:57:00 35.85 +0.05 (+0.14%) 20 73,340 0.01 (%)
10:51:21 35.90 +0.10 (+0.28%) 150 73,320 0.08 (%)
10:50:18 35.85 +0.05 (+0.14%) 1,110 73,170 0.62 (%)
10:50:00 35.85 +0.05 (+0.14%) 200 72,060 0.11 (%)
10:49:51 35.85 +0.05 (+0.14%) 250 71,860 0.14 (%)
10:49:24 35.80 0.00 (0.00%) 400 71,610 0.22 (%)
10:49:22 35.80 0.00 (0.00%) 100 71,210 0.06 (%)
10:49:17 35.80 0.00 (0.00%) 400 71,110 0.22 (%)
10:48:46 35.85 +0.05 (+0.14%) 120 70,710 0.07 (%)
10:48:37 35.85 +0.05 (+0.14%) 400 70,590 0.22 (%)
10:48:25 35.80 0.00 (0.00%) 500 70,190 0.28 (%)
10:48:18 35.80 0.00 (0.00%) 1,200 69,690 0.67 (%)
10:48:08 35.85 +0.05 (+0.14%) 1,210 68,490 0.68 (%)
10:47:51 35.85 +0.05 (+0.14%) 600 67,280 0.34 (%)
10:47:30 35.90 +0.10 (+0.28%) 70 66,680 0.04 (%)
10:47:05 35.90 +0.10 (+0.28%) 100 66,610 0.06 (%)
10:46:42 35.85 +0.05 (+0.14%) 1,100 66,510 0.61 (%)
10:46:35 35.85 +0.05 (+0.14%) 60 65,410 0.03 (%)
10:46:34 35.85 +0.05 (+0.14%) 640 65,350 0.36 (%)
10:46:08 35.90 +0.10 (+0.28%) 140 64,710 0.08 (%)
10:45:35 35.90 +0.10 (+0.28%) 130 64,570 0.07 (%)
10:45:30 35.85 +0.05 (+0.14%) 810 64,440 0.45 (%)
10:45:06 35.85 +0.05 (+0.14%) 350 63,630 0.2 (%)
10:44:45 35.85 +0.05 (+0.14%) 80 63,280 0.04 (%)
10:44:30 35.85 +0.05 (+0.14%) 250 63,200 0.14 (%)
10:43:41 35.85 +0.05 (+0.14%) 500 62,950 0.28 (%)
10:43:25 35.85 +0.05 (+0.14%) 130 62,450 0.07 (%)
10:43:08 35.80 0.00 (0.00%) 890 62,320 0.5 (%)
10:42:57 35.80 0.00 (0.00%) 450 61,430 0.25 (%)
10:42:23 35.80 0.00 (0.00%) 350 60,980 0.2 (%)
10:42:00 35.80 0.00 (0.00%) 200 60,630 0.11 (%)
10:41:33 35.80 0.00 (0.00%) 150 60,430 0.08 (%)
10:41:02 35.80 0.00 (0.00%) 390 60,280 0.22 (%)
10:40:40 35.80 0.00 (0.00%) 600 59,890 0.34 (%)
10:40:39 35.80 0.00 (0.00%) 50 59,290 0.03 (%)
10:40:03 35.85 +0.05 (+0.14%) 210 59,240 0.12 (%)
10:39:27 35.80 0.00 (0.00%) 500 59,030 0.28 (%)
10:39:15 35.80 0.00 (0.00%) 700 58,530 0.39 (%)
10:39:02 35.80 0.00 (0.00%) 500 57,830 0.28 (%)
10:38:29 35.85 +0.05 (+0.14%) 110 57,330 0.06 (%)
10:38:13 35.85 +0.05 (+0.14%) 160 57,220 0.09 (%)
10:37:54 35.85 +0.05 (+0.14%) 130 57,060 0.07 (%)
10:37:44 35.80 0.00 (0.00%) 800 56,930 0.45 (%)
10:37:36 35.80 0.00 (0.00%) 500 56,130 0.28 (%)
10:37:16 35.85 +0.05 (+0.14%) 80 55,630 0.04 (%)
10:36:53 35.85 +0.05 (+0.14%) 60 55,550 0.03 (%)
10:34:32 35.85 +0.05 (+0.14%) 130 55,490 0.07 (%)
10:34:24 35.80 0.00 (0.00%) 280 55,360 0.16 (%)
10:34:10 35.80 0.00 (0.00%) 340 55,080 0.19 (%)
10:33:55 35.80 0.00 (0.00%) 110 54,740 0.06 (%)
10:33:29 35.80 0.00 (0.00%) 160 54,630 0.09 (%)
10:33:19 35.80 0.00 (0.00%) 300 54,470 0.17 (%)
10:33:10 35.80 0.00 (0.00%) 350 54,170 0.2 (%)
10:32:18 35.80 0.00 (0.00%) 1,160 53,820 0.65 (%)
10:32:07 35.80 0.00 (0.00%) 1,000 52,660 0.56 (%)
10:31:45 35.85 +0.05 (+0.14%) 30 51,660 0.02 (%)
10:31:14 35.85 +0.05 (+0.14%) 100 51,630 0.06 (%)
10:30:47 35.80 0.00 (0.00%) 600 51,530 0.34 (%)
10:30:31 35.80 0.00 (0.00%) 1,100 50,930 0.61 (%)
10:30:19 35.80 0.00 (0.00%) 400 49,830 0.22 (%)
10:30:00 35.85 +0.05 (+0.14%) 110 49,430 0.06 (%)
10:29:22 35.85 +0.05 (+0.14%) 250 49,320 0.14 (%)
10:29:03 35.85 +0.05 (+0.14%) 170 49,070 0.09 (%)
10:28:34 35.80 0.00 (0.00%) 500 48,900 0.28 (%)
10:27:23 35.85 +0.05 (+0.14%) 110 48,400 0.06 (%)
10:26:14 35.85 +0.05 (+0.14%) 120 48,290 0.07 (%)
10:24:24 35.80 0.00 (0.00%) 300 48,170 0.17 (%)
10:24:09 35.80 0.00 (0.00%) 1,200 47,870 0.67 (%)
10:24:00 35.80 0.00 (0.00%) 1,000 46,670 0.56 (%)
10:23:38 35.85 +0.05 (+0.14%) 580 45,670 0.32 (%)
10:23:33 35.85 +0.05 (+0.14%) 30 45,090 0.02 (%)
10:23:29 35.85 +0.05 (+0.14%) 490 45,060 0.27 (%)
10:22:49 35.85 +0.05 (+0.14%) 650 44,570 0.36 (%)
10:22:22 35.90 +0.10 (+0.28%) 130 43,920 0.07 (%)
10:22:00 35.85 +0.05 (+0.14%) 300 43,790 0.17 (%)
10:21:52 35.85 +0.05 (+0.14%) 700 43,490 0.39 (%)
10:21:41 35.85 +0.05 (+0.14%) 40 42,790 0.02 (%)
10:21:25 35.90 +0.10 (+0.28%) 210 42,750 0.12 (%)
10:21:08 35.85 +0.05 (+0.14%) 600 42,540 0.34 (%)
10:20:24 35.85 +0.05 (+0.14%) 600 41,940 0.34 (%)
10:19:53 35.90 +0.10 (+0.28%) 200 41,340 0.11 (%)
10:19:18 35.90 +0.10 (+0.28%) 150 41,140 0.08 (%)
10:18:33 35.90 +0.10 (+0.28%) 100 40,990 0.06 (%)
10:18:10 35.90 +0.10 (+0.28%) 80 40,890 0.04 (%)
10:17:14 35.90 +0.10 (+0.28%) 130 40,810 0.07 (%)
10:15:39 35.90 +0.10 (+0.28%) 100 40,680 0.06 (%)
10:15:34 35.85 +0.05 (+0.14%) 930 40,580 0.52 (%)
10:15:18 35.85 +0.05 (+0.14%) 500 39,650 0.28 (%)
10:14:33 35.85 +0.05 (+0.14%) 300 39,150 0.17 (%)
10:14:09 35.85 +0.05 (+0.14%) 130 38,850 0.07 (%)
10:13:57 35.85 +0.05 (+0.14%) 400 38,720 0.22 (%)
10:13:02 35.85 +0.05 (+0.14%) 300 38,320 0.17 (%)
10:12:25 35.85 +0.05 (+0.14%) 130 38,020 0.07 (%)
10:12:18 35.85 +0.05 (+0.14%) 400 37,890 0.22 (%)
10:11:49 35.85 +0.05 (+0.14%) 350 37,490 0.2 (%)
10:11:26 35.85 +0.05 (+0.14%) 200 37,140 0.11 (%)
10:11:02 35.85 +0.05 (+0.14%) 130 36,940 0.07 (%)
10:10:56 35.80 0.00 (0.00%) 690 36,810 0.39 (%)
10:10:40 35.80 0.00 (0.00%) 450 36,120 0.25 (%)
10:09:16 35.80 0.00 (0.00%) 250 35,670 0.14 (%)
10:08:59 35.80 0.00 (0.00%) 550 35,420 0.31 (%)
10:08:47 35.80 0.00 (0.00%) 100 34,870 0.06 (%)
10:07:34 35.80 0.00 (0.00%) 350 34,770 0.2 (%)
10:07:01 35.80 0.00 (0.00%) 1,380 34,420 0.77 (%)
10:06:39 35.80 0.00 (0.00%) 1,100 33,040 0.61 (%)
10:06:30 35.80 0.00 (0.00%) 1,000 31,940 0.56 (%)
10:06:09 35.85 +0.05 (+0.14%) 1,550 30,940 0.87 (%)
10:05:46 35.85 +0.05 (+0.14%) 1,000 29,390 0.56 (%)
10:05:25 35.90 +0.10 (+0.28%) 870 28,390 0.49 (%)
10:04:09 35.95 +0.15 (+0.42%) 100 27,520 0.06 (%)
10:04:00 35.90 +0.10 (+0.28%) 700 27,420 0.39 (%)
10:03:50 35.90 +0.10 (+0.28%) 400 26,720 0.22 (%)
10:02:53 35.95 +0.15 (+0.42%) 150 26,320 0.08 (%)
10:02:16 35.90 +0.10 (+0.28%) 400 26,170 0.22 (%)
10:02:06 35.90 +0.10 (+0.28%) 600 25,770 0.34 (%)
10:01:45 35.90 +0.10 (+0.28%) 600 25,170 0.34 (%)
10:00:44 35.95 +0.15 (+0.42%) 250 24,570 0.14 (%)
09:59:25 35.90 +0.10 (+0.28%) 400 24,320 0.22 (%)
09:58:49 35.95 +0.15 (+0.42%) 200 23,920 0.11 (%)
09:57:45 35.90 +0.10 (+0.28%) 100 23,720 0.06 (%)
09:57:33 35.90 +0.10 (+0.28%) 20 23,620 0.01 (%)
09:56:16 35.95 +0.15 (+0.42%) 100 23,600 0.06 (%)
09:55:59 35.90 +0.10 (+0.28%) 800 23,500 0.45 (%)
09:55:48 35.90 +0.10 (+0.28%) 300 22,700 0.17 (%)
09:55:32 35.95 +0.15 (+0.42%) 110 22,400 0.06 (%)
09:54:54 35.95 +0.15 (+0.42%) 10 22,290 0.01 (%)
09:54:48 35.95 +0.15 (+0.42%) 160 22,280 0.09 (%)
09:54:23 35.95 +0.15 (+0.42%) 200 22,120 0.11 (%)
09:53:58 35.95 +0.15 (+0.42%) 120 21,920 0.07 (%)
09:52:05 35.95 +0.15 (+0.42%) 50 21,800 0.03 (%)
09:51:59 35.90 +0.10 (+0.28%) 560 21,750 0.31 (%)
09:51:44 35.90 +0.10 (+0.28%) 350 21,190 0.2 (%)
09:51:35 35.90 +0.10 (+0.28%) 200 20,840 0.11 (%)
09:51:25 35.90 +0.10 (+0.28%) 160 20,640 0.09 (%)
09:51:13 35.85 +0.05 (+0.14%) 300 20,480 0.17 (%)
09:50:50 35.90 +0.10 (+0.28%) 530 20,180 0.3 (%)
09:50:38 35.90 +0.10 (+0.28%) 300 19,650 0.17 (%)
09:49:31 35.95 +0.15 (+0.42%) 130 19,350 0.07 (%)
09:49:05 35.95 +0.15 (+0.42%) 200 19,220 0.11 (%)
09:47:54 35.95 +0.15 (+0.42%) 100 19,020 0.06 (%)
09:47:41 35.90 +0.10 (+0.28%) 1,080 18,920 0.6 (%)
09:47:24 35.90 +0.10 (+0.28%) 250 17,840 0.14 (%)
09:46:34 35.90 +0.10 (+0.28%) 350 17,590 0.2 (%)
09:46:07 35.90 +0.10 (+0.28%) 750 17,240 0.42 (%)
09:45:45 35.90 +0.10 (+0.28%) 150 16,490 0.08 (%)
09:45:36 35.85 +0.05 (+0.14%) 200 16,340 0.11 (%)
09:45:27 35.85 +0.05 (+0.14%) 300 16,140 0.17 (%)
09:45:11 35.90 +0.10 (+0.28%) 310 15,840 0.17 (%)
09:44:55 35.90 +0.10 (+0.28%) 100 15,530 0.06 (%)
09:44:30 35.90 +0.10 (+0.28%) 130 15,430 0.07 (%)
09:43:54 35.90 +0.10 (+0.28%) 990 15,300 0.55 (%)
09:43:26 35.95 +0.15 (+0.42%) 110 14,310 0.06 (%)
09:43:14 35.90 +0.10 (+0.28%) 200 14,200 0.11 (%)
09:42:33 35.95 +0.15 (+0.42%) 100 14,000 0.06 (%)
09:42:02 35.90 +0.10 (+0.28%) 330 13,900 0.18 (%)
09:40:25 35.95 +0.15 (+0.42%) 50 13,570 0.03 (%)
09:40:14 35.90 +0.10 (+0.28%) 810 13,520 0.45 (%)
09:39:56 35.85 +0.05 (+0.14%) 110 12,710 0.06 (%)
09:39:53 35.90 +0.10 (+0.28%) 250 12,600 0.14 (%)
09:39:17 35.90 +0.10 (+0.28%) 370 12,350 0.21 (%)
09:38:56 35.90 +0.10 (+0.28%) 300 11,980 0.17 (%)
09:38:40 35.90 +0.10 (+0.28%) 250 11,680 0.14 (%)
09:37:57 35.90 +0.10 (+0.28%) 60 11,430 0.03 (%)
09:36:56 35.90 +0.10 (+0.28%) 140 11,370 0.08 (%)
09:36:06 35.90 +0.10 (+0.28%) 120 11,230 0.07 (%)
09:35:38 35.85 +0.05 (+0.14%) 10 11,110 0.01 (%)
09:35:30 35.85 +0.05 (+0.14%) 550 11,100 0.31 (%)
09:35:00 35.85 +0.05 (+0.14%) 50 10,550 0.03 (%)
09:34:10 35.85 +0.05 (+0.14%) 120 10,500 0.07 (%)
09:31:52 35.85 +0.05 (+0.14%) 100 10,380 0.06 (%)
09:31:30 35.85 +0.05 (+0.14%) 80 10,280 0.04 (%)
09:31:22 35.85 +0.05 (+0.14%) 250 10,200 0.14 (%)
09:31:02 35.85 +0.05 (+0.14%) 400 9,950 0.22 (%)
09:29:18 35.85 +0.05 (+0.14%) 400 9,550 0.22 (%)
09:28:43 35.85 +0.05 (+0.14%) 790 9,150 0.44 (%)
09:28:26 35.90 +0.10 (+0.28%) 550 8,360 0.31 (%)
09:28:05 35.90 +0.10 (+0.28%) 120 7,810 0.07 (%)
09:27:24 35.90 +0.10 (+0.28%) 350 7,690 0.2 (%)
09:27:23 35.85 +0.05 (+0.14%) 220 7,340 0.12 (%)
09:26:41 35.90 +0.10 (+0.28%) 650 7,120 0.36 (%)
09:26:00 35.90 +0.10 (+0.28%) 450 6,470 0.25 (%)
09:25:28 35.90 +0.10 (+0.28%) 200 6,020 0.11 (%)
09:25:19 35.90 +0.10 (+0.28%) 350 5,820 0.2 (%)
09:24:51 35.90 +0.10 (+0.28%) 150 5,470 0.08 (%)
09:24:32 35.85 +0.05 (+0.14%) 10 5,320 0.01 (%)
09:23:59 35.90 +0.10 (+0.28%) 120 5,310 0.07 (%)
09:23:45 35.85 +0.05 (+0.14%) 350 5,190 0.2 (%)
09:23:31 35.85 +0.05 (+0.14%) 150 4,840 0.08 (%)
09:23:14 35.85 +0.05 (+0.14%) 200 4,690 0.11 (%)
09:22:38 35.85 +0.05 (+0.14%) 400 4,490 0.22 (%)
09:22:09 35.85 +0.05 (+0.14%) 280 4,090 0.16 (%)
09:22:08 35.90 +0.10 (+0.28%) 100 3,810 0.06 (%)
09:21:32 35.90 +0.10 (+0.28%) 150 3,710 0.08 (%)
09:21:19 35.90 +0.10 (+0.28%) 100 3,560 0.06 (%)
09:21:12 35.85 +0.05 (+0.14%) 990 3,460 0.55 (%)
09:20:53 35.85 +0.05 (+0.14%) 60 2,470 0.03 (%)
09:20:33 35.85 +0.05 (+0.14%) 130 2,410 0.07 (%)
09:20:08 35.85 +0.05 (+0.14%) 650 2,280 0.36 (%)
09:19:31 35.85 +0.05 (+0.14%) 250 1,630 0.14 (%)
09:18:30 35.85 +0.05 (+0.14%) 300 1,380 0.17 (%)
09:18:10 35.85 +0.05 (+0.14%) 50 1,080 0.03 (%)
09:17:59 35.80 0.00 (0.00%) 20 1,030 0.01 (%)
09:17:22 35.85 +0.05 (+0.14%) 150 1,010 0.08 (%)
09:16:54 35.85 +0.05 (+0.14%) 100 860 0.06 (%)
09:16:34 35.85 +0.05 (+0.14%) 170 760 0.09 (%)
09:16:13 35.85 +0.05 (+0.14%) 100 590 0.06 (%)
09:15:28 35.95 +0.15 (+0.42%) 400 490 0.22 (%)
09:15:24 35.95 +0.15 (+0.42%) 90 90 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung