Tham chiếu: 35.80
Max: 36.00
Min: 35.75
Mở cửa: 35.95
Đóng cửa: 36.00
+0.2 (+0.56%)
Tổng khối lượng: 178,980
| 35.75 |
6,640 |
3.71 (%) |
| 35.80 |
83,120 |
46.44 (%) |
| 35.85 |
56,650 |
31.65 (%) |
| 35.90 |
25,860 |
14.45 (%) |
| 35.95 |
2,750 |
1.54 (%) |
| 36.00 |
3,960 |
2.21 (%) |
Chi tiết :
Giá :
| 14:45:55 |
36.00 +0.20 (+0.56%) |
1,380 |
178,980 |
0.77 (%) |
| 14:29:31 |
36.00 +0.20 (+0.56%) |
2,580 |
177,600 |
1.44 (%) |
| 14:28:45 |
35.95 +0.15 (+0.42%) |
120 |
175,020 |
0.07 (%) |
| 14:28:23 |
35.90 +0.10 (+0.28%) |
90 |
174,900 |
0.05 (%) |
| 14:28:11 |
35.85 +0.05 (+0.14%) |
40 |
174,810 |
0.02 (%) |
| 14:28:01 |
35.80 0.00 (0.00%) |
80 |
174,770 |
0.04 (%) |
| 14:27:45 |
35.80 0.00 (0.00%) |
570 |
174,690 |
0.32 (%) |
| 14:27:30 |
35.85 +0.05 (+0.14%) |
260 |
174,120 |
0.15 (%) |
| 14:27:20 |
35.90 +0.10 (+0.28%) |
1,710 |
173,860 |
0.96 (%) |
| 14:27:08 |
35.90 +0.10 (+0.28%) |
200 |
172,150 |
0.11 (%) |
| 14:26:17 |
35.90 +0.10 (+0.28%) |
30 |
171,950 |
0.02 (%) |
| 14:24:28 |
35.90 +0.10 (+0.28%) |
1,080 |
171,920 |
0.6 (%) |
| 14:24:13 |
35.90 +0.10 (+0.28%) |
110 |
170,840 |
0.06 (%) |
| 14:24:08 |
35.85 +0.05 (+0.14%) |
360 |
170,730 |
0.2 (%) |
| 14:23:46 |
35.85 +0.05 (+0.14%) |
440 |
170,370 |
0.25 (%) |
| 14:23:22 |
35.85 +0.05 (+0.14%) |
210 |
169,930 |
0.12 (%) |
| 14:23:06 |
35.80 0.00 (0.00%) |
260 |
169,720 |
0.15 (%) |
| 14:22:30 |
35.80 0.00 (0.00%) |
340 |
169,460 |
0.19 (%) |
| 14:22:13 |
35.85 +0.05 (+0.14%) |
400 |
169,120 |
0.22 (%) |
| 14:21:57 |
35.85 +0.05 (+0.14%) |
180 |
168,720 |
0.1 (%) |
| 14:20:48 |
35.85 +0.05 (+0.14%) |
110 |
168,540 |
0.06 (%) |
| 14:20:40 |
35.85 +0.05 (+0.14%) |
300 |
168,430 |
0.17 (%) |
| 14:20:12 |
35.80 0.00 (0.00%) |
100 |
168,130 |
0.06 (%) |
| 14:20:03 |
35.85 +0.05 (+0.14%) |
310 |
168,030 |
0.17 (%) |
| 14:19:32 |
35.85 +0.05 (+0.14%) |
450 |
167,720 |
0.25 (%) |
| 14:19:07 |
35.85 +0.05 (+0.14%) |
160 |
167,270 |
0.09 (%) |
| 14:19:02 |
35.80 0.00 (0.00%) |
310 |
167,110 |
0.17 (%) |
| 14:18:43 |
35.80 0.00 (0.00%) |
200 |
166,800 |
0.11 (%) |
| 14:18:22 |
35.80 0.00 (0.00%) |
400 |
166,600 |
0.22 (%) |
| 14:18:10 |
35.75 -0.05 (-0.14%) |
130 |
166,200 |
0.07 (%) |
| 14:17:58 |
35.75 -0.05 (-0.14%) |
70 |
166,070 |
0.04 (%) |
| 14:17:48 |
35.80 0.00 (0.00%) |
440 |
166,000 |
0.25 (%) |
| 14:16:24 |
35.85 +0.05 (+0.14%) |
100 |
165,560 |
0.06 (%) |
| 14:16:11 |
35.80 0.00 (0.00%) |
310 |
165,460 |
0.17 (%) |
| 14:15:45 |
35.80 0.00 (0.00%) |
40 |
165,150 |
0.02 (%) |
| 14:15:38 |
35.75 -0.05 (-0.14%) |
30 |
165,110 |
0.02 (%) |
| 14:15:24 |
35.75 -0.05 (-0.14%) |
310 |
165,080 |
0.17 (%) |
| 14:15:13 |
35.75 -0.05 (-0.14%) |
10 |
164,770 |
0.01 (%) |
| 14:13:53 |
35.75 -0.05 (-0.14%) |
1,700 |
164,760 |
0.95 (%) |
| 14:13:37 |
35.80 0.00 (0.00%) |
210 |
163,060 |
0.12 (%) |
| 14:12:06 |
35.80 0.00 (0.00%) |
60 |
162,850 |
0.03 (%) |
| 14:11:50 |
35.80 0.00 (0.00%) |
600 |
162,790 |
0.34 (%) |
| 14:11:24 |
35.80 0.00 (0.00%) |
550 |
162,190 |
0.31 (%) |
| 14:10:55 |
35.80 0.00 (0.00%) |
250 |
161,640 |
0.14 (%) |
| 14:10:35 |
35.80 0.00 (0.00%) |
800 |
161,390 |
0.45 (%) |
| 14:10:16 |
35.80 0.00 (0.00%) |
250 |
160,590 |
0.14 (%) |
| 14:09:06 |
35.85 +0.05 (+0.14%) |
60 |
160,340 |
0.03 (%) |
| 14:07:06 |
35.85 +0.05 (+0.14%) |
130 |
160,280 |
0.07 (%) |
| 14:06:50 |
35.80 0.00 (0.00%) |
2,110 |
160,150 |
1.18 (%) |
| 14:03:36 |
35.80 0.00 (0.00%) |
320 |
158,040 |
0.18 (%) |
| 14:03:23 |
35.80 0.00 (0.00%) |
1,820 |
157,720 |
1.02 (%) |
| 14:02:44 |
35.75 -0.05 (-0.14%) |
100 |
155,900 |
0.06 (%) |
| 14:02:27 |
35.75 -0.05 (-0.14%) |
1,290 |
155,800 |
0.72 (%) |
| 14:02:11 |
35.75 -0.05 (-0.14%) |
1,300 |
154,510 |
0.73 (%) |
| 14:01:05 |
35.80 0.00 (0.00%) |
130 |
153,210 |
0.07 (%) |
| 14:00:54 |
35.75 -0.05 (-0.14%) |
600 |
153,080 |
0.34 (%) |
| 14:00:40 |
35.75 -0.05 (-0.14%) |
1,000 |
152,480 |
0.56 (%) |
| 13:59:35 |
35.80 0.00 (0.00%) |
100 |
151,480 |
0.06 (%) |
| 13:59:19 |
35.80 0.00 (0.00%) |
360 |
151,380 |
0.2 (%) |
| 13:58:44 |
35.80 0.00 (0.00%) |
910 |
151,020 |
0.51 (%) |
| 13:58:33 |
35.80 0.00 (0.00%) |
250 |
150,110 |
0.14 (%) |
| 13:57:47 |
35.80 0.00 (0.00%) |
1,100 |
149,860 |
0.61 (%) |
| 13:57:20 |
35.80 0.00 (0.00%) |
1,400 |
148,760 |
0.78 (%) |
| 13:56:45 |
35.85 +0.05 (+0.14%) |
220 |
147,360 |
0.12 (%) |
| 13:56:13 |
35.85 +0.05 (+0.14%) |
60 |
147,140 |
0.03 (%) |
| 13:56:05 |
35.80 0.00 (0.00%) |
640 |
147,080 |
0.36 (%) |
| 13:55:54 |
35.80 0.00 (0.00%) |
350 |
146,440 |
0.2 (%) |
| 13:55:34 |
35.80 0.00 (0.00%) |
400 |
146,090 |
0.22 (%) |
| 13:54:49 |
35.80 0.00 (0.00%) |
70 |
145,690 |
0.04 (%) |
| 13:54:40 |
35.80 0.00 (0.00%) |
300 |
145,620 |
0.17 (%) |
| 13:54:29 |
35.80 0.00 (0.00%) |
200 |
145,320 |
0.11 (%) |
| 13:53:57 |
35.80 0.00 (0.00%) |
380 |
145,120 |
0.21 (%) |
| 13:53:13 |
35.85 +0.05 (+0.14%) |
150 |
144,740 |
0.08 (%) |
| 13:52:52 |
35.80 0.00 (0.00%) |
450 |
144,590 |
0.25 (%) |
| 13:52:08 |
35.80 0.00 (0.00%) |
750 |
144,140 |
0.42 (%) |
| 13:51:35 |
35.85 +0.05 (+0.14%) |
120 |
143,390 |
0.07 (%) |
| 13:51:10 |
35.80 0.00 (0.00%) |
350 |
143,270 |
0.2 (%) |
| 13:50:54 |
35.80 0.00 (0.00%) |
550 |
142,920 |
0.31 (%) |
| 13:50:26 |
35.85 +0.05 (+0.14%) |
110 |
142,370 |
0.06 (%) |
| 13:49:58 |
35.80 0.00 (0.00%) |
250 |
142,260 |
0.14 (%) |
| 13:49:05 |
35.80 0.00 (0.00%) |
700 |
142,010 |
0.39 (%) |
| 13:48:31 |
35.80 0.00 (0.00%) |
350 |
141,310 |
0.2 (%) |
| 13:48:10 |
35.85 +0.05 (+0.14%) |
50 |
140,960 |
0.03 (%) |
| 13:47:31 |
35.85 +0.05 (+0.14%) |
20 |
140,910 |
0.01 (%) |
| 13:47:24 |
35.80 0.00 (0.00%) |
380 |
140,890 |
0.21 (%) |
| 13:47:03 |
35.80 0.00 (0.00%) |
100 |
140,510 |
0.06 (%) |
| 13:46:48 |
35.80 0.00 (0.00%) |
410 |
140,410 |
0.23 (%) |
| 13:46:20 |
35.80 0.00 (0.00%) |
200 |
140,000 |
0.11 (%) |
| 13:46:14 |
35.80 0.00 (0.00%) |
1,350 |
139,800 |
0.75 (%) |
| 13:44:40 |
35.80 0.00 (0.00%) |
240 |
138,450 |
0.13 (%) |
| 13:43:34 |
35.80 0.00 (0.00%) |
10 |
138,210 |
0.01 (%) |
| 13:42:28 |
35.80 0.00 (0.00%) |
60 |
138,200 |
0.03 (%) |
| 13:41:40 |
35.75 -0.05 (-0.14%) |
100 |
138,140 |
0.06 (%) |
| 13:41:37 |
35.80 0.00 (0.00%) |
720 |
138,040 |
0.4 (%) |
| 13:40:36 |
35.80 0.00 (0.00%) |
1,760 |
137,320 |
0.98 (%) |
| 13:40:18 |
35.80 0.00 (0.00%) |
1,100 |
135,560 |
0.61 (%) |
| 13:39:56 |
35.80 0.00 (0.00%) |
160 |
134,460 |
0.09 (%) |
| 13:39:03 |
35.85 +0.05 (+0.14%) |
220 |
134,300 |
0.12 (%) |
| 13:38:15 |
35.85 +0.05 (+0.14%) |
130 |
134,080 |
0.07 (%) |
| 13:37:56 |
35.80 0.00 (0.00%) |
300 |
133,950 |
0.17 (%) |
| 13:37:30 |
35.85 +0.05 (+0.14%) |
140 |
133,650 |
0.08 (%) |
| 13:37:29 |
35.80 0.00 (0.00%) |
20 |
133,510 |
0.01 (%) |
| 13:37:23 |
35.80 0.00 (0.00%) |
250 |
133,490 |
0.14 (%) |
| 13:37:04 |
35.80 0.00 (0.00%) |
720 |
133,240 |
0.4 (%) |
| 13:36:29 |
35.80 0.00 (0.00%) |
3,410 |
132,520 |
1.91 (%) |
| 13:36:07 |
35.85 +0.05 (+0.14%) |
1,940 |
129,110 |
1.08 (%) |
| 13:35:58 |
35.85 +0.05 (+0.14%) |
260 |
127,170 |
0.15 (%) |
| 13:35:48 |
35.85 +0.05 (+0.14%) |
20 |
126,910 |
0.01 (%) |
| 13:34:21 |
35.90 +0.10 (+0.28%) |
130 |
126,890 |
0.07 (%) |
| 13:34:18 |
35.85 +0.05 (+0.14%) |
10 |
126,760 |
0.01 (%) |
| 13:33:46 |
35.90 +0.10 (+0.28%) |
200 |
126,750 |
0.11 (%) |
| 13:33:28 |
35.85 +0.05 (+0.14%) |
700 |
126,550 |
0.39 (%) |
| 13:33:19 |
35.85 +0.05 (+0.14%) |
1,100 |
125,850 |
0.61 (%) |
| 13:32:58 |
35.90 +0.10 (+0.28%) |
300 |
124,750 |
0.17 (%) |
| 13:32:40 |
35.90 +0.10 (+0.28%) |
200 |
124,450 |
0.11 (%) |
| 13:32:22 |
35.90 +0.10 (+0.28%) |
140 |
124,250 |
0.08 (%) |
| 13:32:05 |
35.90 +0.10 (+0.28%) |
130 |
124,110 |
0.07 (%) |
| 13:31:56 |
35.90 +0.10 (+0.28%) |
80 |
123,980 |
0.04 (%) |
| 13:30:56 |
35.90 +0.10 (+0.28%) |
90 |
123,900 |
0.05 (%) |
| 13:30:49 |
35.85 +0.05 (+0.14%) |
340 |
123,810 |
0.19 (%) |
| 13:30:29 |
35.85 +0.05 (+0.14%) |
130 |
123,470 |
0.07 (%) |
| 13:30:15 |
35.85 +0.05 (+0.14%) |
50 |
123,340 |
0.03 (%) |
| 13:30:06 |
35.85 +0.05 (+0.14%) |
320 |
123,290 |
0.18 (%) |
| 13:29:33 |
35.85 +0.05 (+0.14%) |
160 |
122,970 |
0.09 (%) |
| 13:29:22 |
35.80 0.00 (0.00%) |
300 |
122,810 |
0.17 (%) |
| 13:29:03 |
35.85 +0.05 (+0.14%) |
450 |
122,510 |
0.25 (%) |
| 13:28:42 |
35.85 +0.05 (+0.14%) |
300 |
122,060 |
0.17 (%) |
| 13:28:17 |
35.85 +0.05 (+0.14%) |
250 |
121,760 |
0.14 (%) |
| 13:28:03 |
35.90 +0.10 (+0.28%) |
210 |
121,510 |
0.12 (%) |
| 13:27:51 |
35.85 +0.05 (+0.14%) |
100 |
121,300 |
0.06 (%) |
| 13:26:36 |
35.90 +0.10 (+0.28%) |
120 |
121,200 |
0.07 (%) |
| 13:26:23 |
35.85 +0.05 (+0.14%) |
600 |
121,080 |
0.34 (%) |
| 13:25:53 |
35.85 +0.05 (+0.14%) |
300 |
120,480 |
0.17 (%) |
| 13:25:44 |
35.85 +0.05 (+0.14%) |
400 |
120,180 |
0.22 (%) |
| 13:25:06 |
35.90 +0.10 (+0.28%) |
30 |
119,780 |
0.02 (%) |
| 13:24:48 |
35.85 +0.05 (+0.14%) |
40 |
119,750 |
0.02 (%) |
| 13:24:23 |
35.90 +0.10 (+0.28%) |
20 |
119,710 |
0.01 (%) |
| 13:24:18 |
35.90 +0.10 (+0.28%) |
30 |
119,690 |
0.02 (%) |
| 13:24:07 |
35.90 +0.10 (+0.28%) |
350 |
119,660 |
0.2 (%) |
| 13:21:01 |
35.90 +0.10 (+0.28%) |
100 |
119,310 |
0.06 (%) |
| 13:20:54 |
35.85 +0.05 (+0.14%) |
400 |
119,210 |
0.22 (%) |
| 13:20:44 |
35.85 +0.05 (+0.14%) |
100 |
118,810 |
0.06 (%) |
| 13:20:30 |
35.85 +0.05 (+0.14%) |
200 |
118,710 |
0.11 (%) |
| 13:19:50 |
35.90 +0.10 (+0.28%) |
250 |
118,510 |
0.14 (%) |
| 13:19:32 |
35.90 +0.10 (+0.28%) |
180 |
118,260 |
0.1 (%) |
| 13:19:01 |
35.90 +0.10 (+0.28%) |
170 |
118,080 |
0.09 (%) |
| 13:18:15 |
35.90 +0.10 (+0.28%) |
200 |
117,910 |
0.11 (%) |
| 13:17:36 |
35.90 +0.10 (+0.28%) |
150 |
117,710 |
0.08 (%) |
| 13:17:29 |
35.85 +0.05 (+0.14%) |
640 |
117,560 |
0.36 (%) |
| 13:17:00 |
35.85 +0.05 (+0.14%) |
450 |
116,920 |
0.25 (%) |
| 13:16:40 |
35.85 +0.05 (+0.14%) |
300 |
116,470 |
0.17 (%) |
| 13:16:08 |
35.85 +0.05 (+0.14%) |
140 |
116,170 |
0.08 (%) |
| 13:15:57 |
35.80 0.00 (0.00%) |
700 |
116,030 |
0.39 (%) |
| 13:15:35 |
35.80 0.00 (0.00%) |
150 |
115,330 |
0.08 (%) |
| 13:15:26 |
35.80 0.00 (0.00%) |
210 |
115,180 |
0.12 (%) |
| 13:14:57 |
35.80 0.00 (0.00%) |
770 |
114,970 |
0.43 (%) |
| 13:14:39 |
35.80 0.00 (0.00%) |
200 |
114,200 |
0.11 (%) |
| 13:14:30 |
35.80 0.00 (0.00%) |
220 |
114,000 |
0.12 (%) |
| 13:14:26 |
35.85 +0.05 (+0.14%) |
350 |
113,780 |
0.2 (%) |
| 13:13:20 |
35.85 +0.05 (+0.14%) |
80 |
113,430 |
0.04 (%) |
| 13:11:38 |
35.85 +0.05 (+0.14%) |
400 |
113,350 |
0.22 (%) |
| 13:10:47 |
35.85 +0.05 (+0.14%) |
150 |
112,950 |
0.08 (%) |
| 13:10:24 |
35.85 +0.05 (+0.14%) |
320 |
112,800 |
0.18 (%) |
| 13:09:52 |
35.85 +0.05 (+0.14%) |
80 |
112,480 |
0.04 (%) |
| 13:09:40 |
35.85 +0.05 (+0.14%) |
170 |
112,400 |
0.09 (%) |
| 13:09:38 |
35.80 0.00 (0.00%) |
40 |
112,230 |
0.02 (%) |
| 13:09:26 |
35.80 0.00 (0.00%) |
470 |
112,190 |
0.26 (%) |
| 13:09:05 |
35.80 0.00 (0.00%) |
200 |
111,720 |
0.11 (%) |
| 13:08:41 |
35.80 0.00 (0.00%) |
330 |
111,520 |
0.18 (%) |
| 13:08:30 |
35.80 0.00 (0.00%) |
300 |
111,190 |
0.17 (%) |
| 13:07:48 |
35.85 +0.05 (+0.14%) |
120 |
110,890 |
0.07 (%) |
| 13:07:37 |
35.80 0.00 (0.00%) |
720 |
110,770 |
0.4 (%) |
| 13:06:40 |
35.80 0.00 (0.00%) |
650 |
110,050 |
0.36 (%) |
| 13:05:54 |
35.80 0.00 (0.00%) |
110 |
109,400 |
0.06 (%) |
| 13:05:29 |
35.80 0.00 (0.00%) |
400 |
109,290 |
0.22 (%) |
| 13:04:43 |
35.80 0.00 (0.00%) |
80 |
108,890 |
0.04 (%) |
| 13:04:03 |
35.80 0.00 (0.00%) |
200 |
108,810 |
0.11 (%) |
| 13:02:12 |
35.80 0.00 (0.00%) |
2,690 |
108,610 |
1.5 (%) |
| 13:00:46 |
35.80 0.00 (0.00%) |
10 |
105,920 |
0.01 (%) |
| 11:29:58 |
35.85 +0.05 (+0.14%) |
50 |
105,910 |
0.03 (%) |
| 11:29:43 |
35.85 +0.05 (+0.14%) |
20 |
105,860 |
0.01 (%) |
| 11:29:28 |
35.85 +0.05 (+0.14%) |
10 |
105,840 |
0.01 (%) |
| 11:29:12 |
35.80 0.00 (0.00%) |
700 |
105,830 |
0.39 (%) |
| 11:28:23 |
35.85 +0.05 (+0.14%) |
30 |
105,130 |
0.02 (%) |
| 11:28:17 |
35.80 0.00 (0.00%) |
10 |
105,100 |
0.01 (%) |
| 11:28:03 |
35.80 0.00 (0.00%) |
430 |
105,090 |
0.24 (%) |
| 11:27:57 |
35.80 0.00 (0.00%) |
10 |
104,660 |
0.01 (%) |
| 11:27:48 |
35.80 0.00 (0.00%) |
450 |
104,650 |
0.25 (%) |
| 11:27:30 |
35.80 0.00 (0.00%) |
200 |
104,200 |
0.11 (%) |
| 11:27:08 |
35.80 0.00 (0.00%) |
120 |
104,000 |
0.07 (%) |
| 11:26:54 |
35.80 0.00 (0.00%) |
500 |
103,880 |
0.28 (%) |
| 11:26:34 |
35.80 0.00 (0.00%) |
1,280 |
103,380 |
0.72 (%) |
| 11:25:55 |
35.80 0.00 (0.00%) |
900 |
102,100 |
0.5 (%) |
| 11:25:23 |
35.85 +0.05 (+0.14%) |
50 |
101,200 |
0.03 (%) |
| 11:24:59 |
35.80 0.00 (0.00%) |
600 |
101,150 |
0.34 (%) |
| 11:24:38 |
35.80 0.00 (0.00%) |
1,000 |
100,550 |
0.56 (%) |
| 11:23:20 |
35.85 +0.05 (+0.14%) |
100 |
99,550 |
0.06 (%) |
| 11:23:15 |
35.85 +0.05 (+0.14%) |
1,330 |
99,450 |
0.74 (%) |
| 11:23:14 |
35.85 +0.05 (+0.14%) |
620 |
98,120 |
0.35 (%) |
| 11:22:50 |
35.85 +0.05 (+0.14%) |
350 |
97,500 |
0.2 (%) |
| 11:22:22 |
35.85 +0.05 (+0.14%) |
480 |
97,150 |
0.27 (%) |
| 11:22:07 |
35.85 +0.05 (+0.14%) |
300 |
96,670 |
0.17 (%) |
| 11:22:01 |
35.80 0.00 (0.00%) |
800 |
96,370 |
0.45 (%) |
| 11:21:42 |
35.80 0.00 (0.00%) |
400 |
95,570 |
0.22 (%) |
| 11:21:01 |
35.80 0.00 (0.00%) |
1,050 |
95,170 |
0.59 (%) |
| 11:20:44 |
35.80 0.00 (0.00%) |
1,100 |
94,120 |
0.61 (%) |
| 11:20:18 |
35.85 +0.05 (+0.14%) |
200 |
93,020 |
0.11 (%) |
| 11:19:56 |
35.85 +0.05 (+0.14%) |
100 |
92,820 |
0.06 (%) |
| 11:19:54 |
35.85 +0.05 (+0.14%) |
320 |
92,720 |
0.18 (%) |
| 11:19:14 |
35.85 +0.05 (+0.14%) |
180 |
92,400 |
0.1 (%) |
| 11:19:00 |
35.85 +0.05 (+0.14%) |
230 |
92,220 |
0.13 (%) |
| 11:17:58 |
35.85 +0.05 (+0.14%) |
200 |
91,990 |
0.11 (%) |
| 11:17:51 |
35.80 0.00 (0.00%) |
400 |
91,790 |
0.22 (%) |
| 11:17:25 |
35.80 0.00 (0.00%) |
100 |
91,390 |
0.06 (%) |
| 11:17:17 |
35.80 0.00 (0.00%) |
500 |
91,290 |
0.28 (%) |
| 11:16:57 |
35.80 0.00 (0.00%) |
200 |
90,790 |
0.11 (%) |
| 11:16:48 |
35.80 0.00 (0.00%) |
450 |
90,590 |
0.25 (%) |
| 11:16:05 |
35.80 0.00 (0.00%) |
200 |
90,140 |
0.11 (%) |
| 11:15:58 |
35.80 0.00 (0.00%) |
630 |
89,940 |
0.35 (%) |
| 11:15:33 |
35.80 0.00 (0.00%) |
2,670 |
89,310 |
1.49 (%) |
| 11:15:12 |
35.85 +0.05 (+0.14%) |
190 |
86,640 |
0.11 (%) |
| 11:15:04 |
35.85 +0.05 (+0.14%) |
2,230 |
86,450 |
1.25 (%) |
| 11:14:38 |
35.90 +0.10 (+0.28%) |
10 |
84,220 |
0.01 (%) |
| 11:13:37 |
35.90 +0.10 (+0.28%) |
150 |
84,210 |
0.08 (%) |
| 11:13:26 |
35.85 +0.05 (+0.14%) |
1,010 |
84,060 |
0.56 (%) |
| 11:12:58 |
35.85 +0.05 (+0.14%) |
350 |
83,050 |
0.2 (%) |
| 11:12:04 |
35.85 +0.05 (+0.14%) |
200 |
82,700 |
0.11 (%) |
| 11:11:57 |
35.80 0.00 (0.00%) |
230 |
82,500 |
0.13 (%) |
| 11:11:40 |
35.80 0.00 (0.00%) |
1,080 |
82,270 |
0.6 (%) |
| 11:10:58 |
35.80 0.00 (0.00%) |
430 |
81,190 |
0.24 (%) |
| 11:10:10 |
35.80 0.00 (0.00%) |
1,260 |
80,760 |
0.7 (%) |
| 11:09:54 |
35.80 0.00 (0.00%) |
1,200 |
79,500 |
0.67 (%) |
| 11:09:02 |
35.85 +0.05 (+0.14%) |
200 |
78,300 |
0.11 (%) |
| 11:08:39 |
35.85 +0.05 (+0.14%) |
270 |
78,100 |
0.15 (%) |
| 11:07:53 |
35.85 +0.05 (+0.14%) |
210 |
77,830 |
0.12 (%) |
| 11:07:30 |
35.80 0.00 (0.00%) |
300 |
77,620 |
0.17 (%) |
| 11:07:22 |
35.80 0.00 (0.00%) |
600 |
77,320 |
0.34 (%) |
| 11:07:08 |
35.85 +0.05 (+0.14%) |
560 |
76,720 |
0.31 (%) |
| 11:06:36 |
35.90 +0.10 (+0.28%) |
80 |
76,160 |
0.04 (%) |
| 11:06:18 |
35.85 +0.05 (+0.14%) |
700 |
76,080 |
0.39 (%) |
| 11:06:08 |
35.85 +0.05 (+0.14%) |
400 |
75,380 |
0.22 (%) |
| 11:04:48 |
35.85 +0.05 (+0.14%) |
400 |
74,980 |
0.22 (%) |
| 11:03:52 |
35.90 +0.10 (+0.28%) |
110 |
74,580 |
0.06 (%) |
| 11:02:06 |
35.85 +0.05 (+0.14%) |
500 |
74,470 |
0.28 (%) |
| 11:01:53 |
35.85 +0.05 (+0.14%) |
30 |
73,970 |
0.02 (%) |
| 11:01:14 |
35.85 +0.05 (+0.14%) |
90 |
73,940 |
0.05 (%) |
| 11:00:27 |
35.85 +0.05 (+0.14%) |
10 |
73,850 |
0.01 (%) |
| 10:59:28 |
35.85 +0.05 (+0.14%) |
500 |
73,840 |
0.28 (%) |
| 10:57:00 |
35.85 +0.05 (+0.14%) |
20 |
73,340 |
0.01 (%) |
| 10:51:21 |
35.90 +0.10 (+0.28%) |
150 |
73,320 |
0.08 (%) |
| 10:50:18 |
35.85 +0.05 (+0.14%) |
1,110 |
73,170 |
0.62 (%) |
| 10:50:00 |
35.85 +0.05 (+0.14%) |
200 |
72,060 |
0.11 (%) |
| 10:49:51 |
35.85 +0.05 (+0.14%) |
250 |
71,860 |
0.14 (%) |
| 10:49:24 |
35.80 0.00 (0.00%) |
400 |
71,610 |
0.22 (%) |
| 10:49:22 |
35.80 0.00 (0.00%) |
100 |
71,210 |
0.06 (%) |
| 10:49:17 |
35.80 0.00 (0.00%) |
400 |
71,110 |
0.22 (%) |
| 10:48:46 |
35.85 +0.05 (+0.14%) |
120 |
70,710 |
0.07 (%) |
| 10:48:37 |
35.85 +0.05 (+0.14%) |
400 |
70,590 |
0.22 (%) |
| 10:48:25 |
35.80 0.00 (0.00%) |
500 |
70,190 |
0.28 (%) |
| 10:48:18 |
35.80 0.00 (0.00%) |
1,200 |
69,690 |
0.67 (%) |
| 10:48:08 |
35.85 +0.05 (+0.14%) |
1,210 |
68,490 |
0.68 (%) |
| 10:47:51 |
35.85 +0.05 (+0.14%) |
600 |
67,280 |
0.34 (%) |
| 10:47:30 |
35.90 +0.10 (+0.28%) |
70 |
66,680 |
0.04 (%) |
| 10:47:05 |
35.90 +0.10 (+0.28%) |
100 |
66,610 |
0.06 (%) |
| 10:46:42 |
35.85 +0.05 (+0.14%) |
1,100 |
66,510 |
0.61 (%) |
| 10:46:35 |
35.85 +0.05 (+0.14%) |
60 |
65,410 |
0.03 (%) |
| 10:46:34 |
35.85 +0.05 (+0.14%) |
640 |
65,350 |
0.36 (%) |
| 10:46:08 |
35.90 +0.10 (+0.28%) |
140 |
64,710 |
0.08 (%) |
| 10:45:35 |
35.90 +0.10 (+0.28%) |
130 |
64,570 |
0.07 (%) |
| 10:45:30 |
35.85 +0.05 (+0.14%) |
810 |
64,440 |
0.45 (%) |
| 10:45:06 |
35.85 +0.05 (+0.14%) |
350 |
63,630 |
0.2 (%) |
| 10:44:45 |
35.85 +0.05 (+0.14%) |
80 |
63,280 |
0.04 (%) |
| 10:44:30 |
35.85 +0.05 (+0.14%) |
250 |
63,200 |
0.14 (%) |
| 10:43:41 |
35.85 +0.05 (+0.14%) |
500 |
62,950 |
0.28 (%) |
| 10:43:25 |
35.85 +0.05 (+0.14%) |
130 |
62,450 |
0.07 (%) |
| 10:43:08 |
35.80 0.00 (0.00%) |
890 |
62,320 |
0.5 (%) |
| 10:42:57 |
35.80 0.00 (0.00%) |
450 |
61,430 |
0.25 (%) |
| 10:42:23 |
35.80 0.00 (0.00%) |
350 |
60,980 |
0.2 (%) |
| 10:42:00 |
35.80 0.00 (0.00%) |
200 |
60,630 |
0.11 (%) |
| 10:41:33 |
35.80 0.00 (0.00%) |
150 |
60,430 |
0.08 (%) |
| 10:41:02 |
35.80 0.00 (0.00%) |
390 |
60,280 |
0.22 (%) |
| 10:40:40 |
35.80 0.00 (0.00%) |
600 |
59,890 |
0.34 (%) |
| 10:40:39 |
35.80 0.00 (0.00%) |
50 |
59,290 |
0.03 (%) |
| 10:40:03 |
35.85 +0.05 (+0.14%) |
210 |
59,240 |
0.12 (%) |
| 10:39:27 |
35.80 0.00 (0.00%) |
500 |
59,030 |
0.28 (%) |
| 10:39:15 |
35.80 0.00 (0.00%) |
700 |
58,530 |
0.39 (%) |
| 10:39:02 |
35.80 0.00 (0.00%) |
500 |
57,830 |
0.28 (%) |
| 10:38:29 |
35.85 +0.05 (+0.14%) |
110 |
57,330 |
0.06 (%) |
| 10:38:13 |
35.85 +0.05 (+0.14%) |
160 |
57,220 |
0.09 (%) |
| 10:37:54 |
35.85 +0.05 (+0.14%) |
130 |
57,060 |
0.07 (%) |
| 10:37:44 |
35.80 0.00 (0.00%) |
800 |
56,930 |
0.45 (%) |
| 10:37:36 |
35.80 0.00 (0.00%) |
500 |
56,130 |
0.28 (%) |
| 10:37:16 |
35.85 +0.05 (+0.14%) |
80 |
55,630 |
0.04 (%) |
| 10:36:53 |
35.85 +0.05 (+0.14%) |
60 |
55,550 |
0.03 (%) |
| 10:34:32 |
35.85 +0.05 (+0.14%) |
130 |
55,490 |
0.07 (%) |
| 10:34:24 |
35.80 0.00 (0.00%) |
280 |
55,360 |
0.16 (%) |
| 10:34:10 |
35.80 0.00 (0.00%) |
340 |
55,080 |
0.19 (%) |
| 10:33:55 |
35.80 0.00 (0.00%) |
110 |
54,740 |
0.06 (%) |
| 10:33:29 |
35.80 0.00 (0.00%) |
160 |
54,630 |
0.09 (%) |
| 10:33:19 |
35.80 0.00 (0.00%) |
300 |
54,470 |
0.17 (%) |
| 10:33:10 |
35.80 0.00 (0.00%) |
350 |
54,170 |
0.2 (%) |
| 10:32:18 |
35.80 0.00 (0.00%) |
1,160 |
53,820 |
0.65 (%) |
| 10:32:07 |
35.80 0.00 (0.00%) |
1,000 |
52,660 |
0.56 (%) |
| 10:31:45 |
35.85 +0.05 (+0.14%) |
30 |
51,660 |
0.02 (%) |
| 10:31:14 |
35.85 +0.05 (+0.14%) |
100 |
51,630 |
0.06 (%) |
| 10:30:47 |
35.80 0.00 (0.00%) |
600 |
51,530 |
0.34 (%) |
| 10:30:31 |
35.80 0.00 (0.00%) |
1,100 |
50,930 |
0.61 (%) |
| 10:30:19 |
35.80 0.00 (0.00%) |
400 |
49,830 |
0.22 (%) |
| 10:30:00 |
35.85 +0.05 (+0.14%) |
110 |
49,430 |
0.06 (%) |
| 10:29:22 |
35.85 +0.05 (+0.14%) |
250 |
49,320 |
0.14 (%) |
| 10:29:03 |
35.85 +0.05 (+0.14%) |
170 |
49,070 |
0.09 (%) |
| 10:28:34 |
35.80 0.00 (0.00%) |
500 |
48,900 |
0.28 (%) |
| 10:27:23 |
35.85 +0.05 (+0.14%) |
110 |
48,400 |
0.06 (%) |
| 10:26:14 |
35.85 +0.05 (+0.14%) |
120 |
48,290 |
0.07 (%) |
| 10:24:24 |
35.80 0.00 (0.00%) |
300 |
48,170 |
0.17 (%) |
| 10:24:09 |
35.80 0.00 (0.00%) |
1,200 |
47,870 |
0.67 (%) |
| 10:24:00 |
35.80 0.00 (0.00%) |
1,000 |
46,670 |
0.56 (%) |
| 10:23:38 |
35.85 +0.05 (+0.14%) |
580 |
45,670 |
0.32 (%) |
| 10:23:33 |
35.85 +0.05 (+0.14%) |
30 |
45,090 |
0.02 (%) |
| 10:23:29 |
35.85 +0.05 (+0.14%) |
490 |
45,060 |
0.27 (%) |
| 10:22:49 |
35.85 +0.05 (+0.14%) |
650 |
44,570 |
0.36 (%) |
| 10:22:22 |
35.90 +0.10 (+0.28%) |
130 |
43,920 |
0.07 (%) |
| 10:22:00 |
35.85 +0.05 (+0.14%) |
300 |
43,790 |
0.17 (%) |
| 10:21:52 |
35.85 +0.05 (+0.14%) |
700 |
43,490 |
0.39 (%) |
| 10:21:41 |
35.85 +0.05 (+0.14%) |
40 |
42,790 |
0.02 (%) |
| 10:21:25 |
35.90 +0.10 (+0.28%) |
210 |
42,750 |
0.12 (%) |
| 10:21:08 |
35.85 +0.05 (+0.14%) |
600 |
42,540 |
0.34 (%) |
| 10:20:24 |
35.85 +0.05 (+0.14%) |
600 |
41,940 |
0.34 (%) |
| 10:19:53 |
35.90 +0.10 (+0.28%) |
200 |
41,340 |
0.11 (%) |
| 10:19:18 |
35.90 +0.10 (+0.28%) |
150 |
41,140 |
0.08 (%) |
| 10:18:33 |
35.90 +0.10 (+0.28%) |
100 |
40,990 |
0.06 (%) |
| 10:18:10 |
35.90 +0.10 (+0.28%) |
80 |
40,890 |
0.04 (%) |
| 10:17:14 |
35.90 +0.10 (+0.28%) |
130 |
40,810 |
0.07 (%) |
| 10:15:39 |
35.90 +0.10 (+0.28%) |
100 |
40,680 |
0.06 (%) |
| 10:15:34 |
35.85 +0.05 (+0.14%) |
930 |
40,580 |
0.52 (%) |
| 10:15:18 |
35.85 +0.05 (+0.14%) |
500 |
39,650 |
0.28 (%) |
| 10:14:33 |
35.85 +0.05 (+0.14%) |
300 |
39,150 |
0.17 (%) |
| 10:14:09 |
35.85 +0.05 (+0.14%) |
130 |
38,850 |
0.07 (%) |
| 10:13:57 |
35.85 +0.05 (+0.14%) |
400 |
38,720 |
0.22 (%) |
| 10:13:02 |
35.85 +0.05 (+0.14%) |
300 |
38,320 |
0.17 (%) |
| 10:12:25 |
35.85 +0.05 (+0.14%) |
130 |
38,020 |
0.07 (%) |
| 10:12:18 |
35.85 +0.05 (+0.14%) |
400 |
37,890 |
0.22 (%) |
| 10:11:49 |
35.85 +0.05 (+0.14%) |
350 |
37,490 |
0.2 (%) |
| 10:11:26 |
35.85 +0.05 (+0.14%) |
200 |
37,140 |
0.11 (%) |
| 10:11:02 |
35.85 +0.05 (+0.14%) |
130 |
36,940 |
0.07 (%) |
| 10:10:56 |
35.80 0.00 (0.00%) |
690 |
36,810 |
0.39 (%) |
| 10:10:40 |
35.80 0.00 (0.00%) |
450 |
36,120 |
0.25 (%) |
| 10:09:16 |
35.80 0.00 (0.00%) |
250 |
35,670 |
0.14 (%) |
| 10:08:59 |
35.80 0.00 (0.00%) |
550 |
35,420 |
0.31 (%) |
| 10:08:47 |
35.80 0.00 (0.00%) |
100 |
34,870 |
0.06 (%) |
| 10:07:34 |
35.80 0.00 (0.00%) |
350 |
34,770 |
0.2 (%) |
| 10:07:01 |
35.80 0.00 (0.00%) |
1,380 |
34,420 |
0.77 (%) |
| 10:06:39 |
35.80 0.00 (0.00%) |
1,100 |
33,040 |
0.61 (%) |
| 10:06:30 |
35.80 0.00 (0.00%) |
1,000 |
31,940 |
0.56 (%) |
| 10:06:09 |
35.85 +0.05 (+0.14%) |
1,550 |
30,940 |
0.87 (%) |
| 10:05:46 |
35.85 +0.05 (+0.14%) |
1,000 |
29,390 |
0.56 (%) |
| 10:05:25 |
35.90 +0.10 (+0.28%) |
870 |
28,390 |
0.49 (%) |
| 10:04:09 |
35.95 +0.15 (+0.42%) |
100 |
27,520 |
0.06 (%) |
| 10:04:00 |
35.90 +0.10 (+0.28%) |
700 |
27,420 |
0.39 (%) |
| 10:03:50 |
35.90 +0.10 (+0.28%) |
400 |
26,720 |
0.22 (%) |
| 10:02:53 |
35.95 +0.15 (+0.42%) |
150 |
26,320 |
0.08 (%) |
| 10:02:16 |
35.90 +0.10 (+0.28%) |
400 |
26,170 |
0.22 (%) |
| 10:02:06 |
35.90 +0.10 (+0.28%) |
600 |
25,770 |
0.34 (%) |
| 10:01:45 |
35.90 +0.10 (+0.28%) |
600 |
25,170 |
0.34 (%) |
| 10:00:44 |
35.95 +0.15 (+0.42%) |
250 |
24,570 |
0.14 (%) |
| 09:59:25 |
35.90 +0.10 (+0.28%) |
400 |
24,320 |
0.22 (%) |
| 09:58:49 |
35.95 +0.15 (+0.42%) |
200 |
23,920 |
0.11 (%) |
| 09:57:45 |
35.90 +0.10 (+0.28%) |
100 |
23,720 |
0.06 (%) |
| 09:57:33 |
35.90 +0.10 (+0.28%) |
20 |
23,620 |
0.01 (%) |
| 09:56:16 |
35.95 +0.15 (+0.42%) |
100 |
23,600 |
0.06 (%) |
| 09:55:59 |
35.90 +0.10 (+0.28%) |
800 |
23,500 |
0.45 (%) |
| 09:55:48 |
35.90 +0.10 (+0.28%) |
300 |
22,700 |
0.17 (%) |
| 09:55:32 |
35.95 +0.15 (+0.42%) |
110 |
22,400 |
0.06 (%) |
| 09:54:54 |
35.95 +0.15 (+0.42%) |
10 |
22,290 |
0.01 (%) |
| 09:54:48 |
35.95 +0.15 (+0.42%) |
160 |
22,280 |
0.09 (%) |
| 09:54:23 |
35.95 +0.15 (+0.42%) |
200 |
22,120 |
0.11 (%) |
| 09:53:58 |
35.95 +0.15 (+0.42%) |
120 |
21,920 |
0.07 (%) |
| 09:52:05 |
35.95 +0.15 (+0.42%) |
50 |
21,800 |
0.03 (%) |
| 09:51:59 |
35.90 +0.10 (+0.28%) |
560 |
21,750 |
0.31 (%) |
| 09:51:44 |
35.90 +0.10 (+0.28%) |
350 |
21,190 |
0.2 (%) |
| 09:51:35 |
35.90 +0.10 (+0.28%) |
200 |
20,840 |
0.11 (%) |
| 09:51:25 |
35.90 +0.10 (+0.28%) |
160 |
20,640 |
0.09 (%) |
| 09:51:13 |
35.85 +0.05 (+0.14%) |
300 |
20,480 |
0.17 (%) |
| 09:50:50 |
35.90 +0.10 (+0.28%) |
530 |
20,180 |
0.3 (%) |
| 09:50:38 |
35.90 +0.10 (+0.28%) |
300 |
19,650 |
0.17 (%) |
| 09:49:31 |
35.95 +0.15 (+0.42%) |
130 |
19,350 |
0.07 (%) |
| 09:49:05 |
35.95 +0.15 (+0.42%) |
200 |
19,220 |
0.11 (%) |
| 09:47:54 |
35.95 +0.15 (+0.42%) |
100 |
19,020 |
0.06 (%) |
| 09:47:41 |
35.90 +0.10 (+0.28%) |
1,080 |
18,920 |
0.6 (%) |
| 09:47:24 |
35.90 +0.10 (+0.28%) |
250 |
17,840 |
0.14 (%) |
| 09:46:34 |
35.90 +0.10 (+0.28%) |
350 |
17,590 |
0.2 (%) |
| 09:46:07 |
35.90 +0.10 (+0.28%) |
750 |
17,240 |
0.42 (%) |
| 09:45:45 |
35.90 +0.10 (+0.28%) |
150 |
16,490 |
0.08 (%) |
| 09:45:36 |
35.85 +0.05 (+0.14%) |
200 |
16,340 |
0.11 (%) |
| 09:45:27 |
35.85 +0.05 (+0.14%) |
300 |
16,140 |
0.17 (%) |
| 09:45:11 |
35.90 +0.10 (+0.28%) |
310 |
15,840 |
0.17 (%) |
| 09:44:55 |
35.90 +0.10 (+0.28%) |
100 |
15,530 |
0.06 (%) |
| 09:44:30 |
35.90 +0.10 (+0.28%) |
130 |
15,430 |
0.07 (%) |
| 09:43:54 |
35.90 +0.10 (+0.28%) |
990 |
15,300 |
0.55 (%) |
| 09:43:26 |
35.95 +0.15 (+0.42%) |
110 |
14,310 |
0.06 (%) |
| 09:43:14 |
35.90 +0.10 (+0.28%) |
200 |
14,200 |
0.11 (%) |
| 09:42:33 |
35.95 +0.15 (+0.42%) |
100 |
14,000 |
0.06 (%) |
| 09:42:02 |
35.90 +0.10 (+0.28%) |
330 |
13,900 |
0.18 (%) |
| 09:40:25 |
35.95 +0.15 (+0.42%) |
50 |
13,570 |
0.03 (%) |
| 09:40:14 |
35.90 +0.10 (+0.28%) |
810 |
13,520 |
0.45 (%) |
| 09:39:56 |
35.85 +0.05 (+0.14%) |
110 |
12,710 |
0.06 (%) |
| 09:39:53 |
35.90 +0.10 (+0.28%) |
250 |
12,600 |
0.14 (%) |
| 09:39:17 |
35.90 +0.10 (+0.28%) |
370 |
12,350 |
0.21 (%) |
| 09:38:56 |
35.90 +0.10 (+0.28%) |
300 |
11,980 |
0.17 (%) |
| 09:38:40 |
35.90 +0.10 (+0.28%) |
250 |
11,680 |
0.14 (%) |
| 09:37:57 |
35.90 +0.10 (+0.28%) |
60 |
11,430 |
0.03 (%) |
| 09:36:56 |
35.90 +0.10 (+0.28%) |
140 |
11,370 |
0.08 (%) |
| 09:36:06 |
35.90 +0.10 (+0.28%) |
120 |
11,230 |
0.07 (%) |
| 09:35:38 |
35.85 +0.05 (+0.14%) |
10 |
11,110 |
0.01 (%) |
| 09:35:30 |
35.85 +0.05 (+0.14%) |
550 |
11,100 |
0.31 (%) |
| 09:35:00 |
35.85 +0.05 (+0.14%) |
50 |
10,550 |
0.03 (%) |
| 09:34:10 |
35.85 +0.05 (+0.14%) |
120 |
10,500 |
0.07 (%) |
| 09:31:52 |
35.85 +0.05 (+0.14%) |
100 |
10,380 |
0.06 (%) |
| 09:31:30 |
35.85 +0.05 (+0.14%) |
80 |
10,280 |
0.04 (%) |
| 09:31:22 |
35.85 +0.05 (+0.14%) |
250 |
10,200 |
0.14 (%) |
| 09:31:02 |
35.85 +0.05 (+0.14%) |
400 |
9,950 |
0.22 (%) |
| 09:29:18 |
35.85 +0.05 (+0.14%) |
400 |
9,550 |
0.22 (%) |
| 09:28:43 |
35.85 +0.05 (+0.14%) |
790 |
9,150 |
0.44 (%) |
| 09:28:26 |
35.90 +0.10 (+0.28%) |
550 |
8,360 |
0.31 (%) |
| 09:28:05 |
35.90 +0.10 (+0.28%) |
120 |
7,810 |
0.07 (%) |
| 09:27:24 |
35.90 +0.10 (+0.28%) |
350 |
7,690 |
0.2 (%) |
| 09:27:23 |
35.85 +0.05 (+0.14%) |
220 |
7,340 |
0.12 (%) |
| 09:26:41 |
35.90 +0.10 (+0.28%) |
650 |
7,120 |
0.36 (%) |
| 09:26:00 |
35.90 +0.10 (+0.28%) |
450 |
6,470 |
0.25 (%) |
| 09:25:28 |
35.90 +0.10 (+0.28%) |
200 |
6,020 |
0.11 (%) |
| 09:25:19 |
35.90 +0.10 (+0.28%) |
350 |
5,820 |
0.2 (%) |
| 09:24:51 |
35.90 +0.10 (+0.28%) |
150 |
5,470 |
0.08 (%) |
| 09:24:32 |
35.85 +0.05 (+0.14%) |
10 |
5,320 |
0.01 (%) |
| 09:23:59 |
35.90 +0.10 (+0.28%) |
120 |
5,310 |
0.07 (%) |
| 09:23:45 |
35.85 +0.05 (+0.14%) |
350 |
5,190 |
0.2 (%) |
| 09:23:31 |
35.85 +0.05 (+0.14%) |
150 |
4,840 |
0.08 (%) |
| 09:23:14 |
35.85 +0.05 (+0.14%) |
200 |
4,690 |
0.11 (%) |
| 09:22:38 |
35.85 +0.05 (+0.14%) |
400 |
4,490 |
0.22 (%) |
| 09:22:09 |
35.85 +0.05 (+0.14%) |
280 |
4,090 |
0.16 (%) |
| 09:22:08 |
35.90 +0.10 (+0.28%) |
100 |
3,810 |
0.06 (%) |
| 09:21:32 |
35.90 +0.10 (+0.28%) |
150 |
3,710 |
0.08 (%) |
| 09:21:19 |
35.90 +0.10 (+0.28%) |
100 |
3,560 |
0.06 (%) |
| 09:21:12 |
35.85 +0.05 (+0.14%) |
990 |
3,460 |
0.55 (%) |
| 09:20:53 |
35.85 +0.05 (+0.14%) |
60 |
2,470 |
0.03 (%) |
| 09:20:33 |
35.85 +0.05 (+0.14%) |
130 |
2,410 |
0.07 (%) |
| 09:20:08 |
35.85 +0.05 (+0.14%) |
650 |
2,280 |
0.36 (%) |
| 09:19:31 |
35.85 +0.05 (+0.14%) |
250 |
1,630 |
0.14 (%) |
| 09:18:30 |
35.85 +0.05 (+0.14%) |
300 |
1,380 |
0.17 (%) |
| 09:18:10 |
35.85 +0.05 (+0.14%) |
50 |
1,080 |
0.03 (%) |
| 09:17:59 |
35.80 0.00 (0.00%) |
20 |
1,030 |
0.01 (%) |
| 09:17:22 |
35.85 +0.05 (+0.14%) |
150 |
1,010 |
0.08 (%) |
| 09:16:54 |
35.85 +0.05 (+0.14%) |
100 |
860 |
0.06 (%) |
| 09:16:34 |
35.85 +0.05 (+0.14%) |
170 |
760 |
0.09 (%) |
| 09:16:13 |
35.85 +0.05 (+0.14%) |
100 |
590 |
0.06 (%) |
| 09:15:28 |
35.95 +0.15 (+0.42%) |
400 |
490 |
0.22 (%) |
| 09:15:24 |
35.95 +0.15 (+0.42%) |
90 |
90 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ