Tham chiếu: 13.35
Max: 13.70
Min: 13.35
Mở cửa: 13.50
Hiện tại: 13.55
+0.2 (+1.50%)
Tổng khối lượng: 143,970
| 13.35 |
13,020 |
9.04 (%) |
| 13.40 |
16,010 |
11.12 (%) |
| 13.45 |
29,840 |
20.73 (%) |
| 13.50 |
21,120 |
14.67 (%) |
| 13.55 |
34,090 |
23.68 (%) |
| 13.60 |
9,890 |
6.87 (%) |
| 13.65 |
10,000 |
6.95 (%) |
| 13.70 |
10,000 |
6.95 (%) |
Chi tiết :
Giá :
| 11:26:52 |
13.55 +0.20 (+1.50%) |
20 |
143,970 |
0.01 (%) |
| 11:26:49 |
13.50 +0.15 (+1.12%) |
290 |
143,950 |
0.2 (%) |
| 11:26:03 |
13.50 +0.15 (+1.12%) |
190 |
143,660 |
0.13 (%) |
| 11:22:10 |
13.50 +0.15 (+1.12%) |
120 |
143,470 |
0.08 (%) |
| 11:21:47 |
13.55 +0.20 (+1.50%) |
50 |
143,350 |
0.03 (%) |
| 11:21:04 |
13.50 +0.15 (+1.12%) |
150 |
143,300 |
0.1 (%) |
| 11:20:13 |
13.55 +0.20 (+1.50%) |
100 |
143,150 |
0.07 (%) |
| 11:19:57 |
13.55 +0.20 (+1.50%) |
1,420 |
143,050 |
0.99 (%) |
| 11:19:19 |
13.55 +0.20 (+1.50%) |
120 |
141,630 |
0.08 (%) |
| 11:18:35 |
13.50 +0.15 (+1.12%) |
10 |
141,510 |
0.01 (%) |
| 11:17:45 |
13.55 +0.20 (+1.50%) |
1,200 |
141,500 |
0.83 (%) |
| 11:16:33 |
13.55 +0.20 (+1.50%) |
60 |
140,300 |
0.04 (%) |
| 11:16:08 |
13.55 +0.20 (+1.50%) |
200 |
140,240 |
0.14 (%) |
| 11:14:52 |
13.55 +0.20 (+1.50%) |
50 |
140,040 |
0.03 (%) |
| 11:14:36 |
13.55 +0.20 (+1.50%) |
2,500 |
139,990 |
1.74 (%) |
| 11:14:05 |
13.55 +0.20 (+1.50%) |
500 |
137,490 |
0.35 (%) |
| 11:13:57 |
13.55 +0.20 (+1.50%) |
100 |
136,990 |
0.07 (%) |
| 11:13:50 |
13.55 +0.20 (+1.50%) |
50 |
136,890 |
0.03 (%) |
| 11:13:44 |
13.55 +0.20 (+1.50%) |
300 |
136,840 |
0.21 (%) |
| 11:12:25 |
13.55 +0.20 (+1.50%) |
40 |
136,540 |
0.03 (%) |
| 11:11:38 |
13.55 +0.20 (+1.50%) |
1,000 |
136,500 |
0.69 (%) |
| 11:11:35 |
13.55 +0.20 (+1.50%) |
220 |
135,500 |
0.15 (%) |
| 11:11:24 |
13.55 +0.20 (+1.50%) |
370 |
135,280 |
0.26 (%) |
| 11:11:16 |
13.55 +0.20 (+1.50%) |
100 |
134,910 |
0.07 (%) |
| 11:11:08 |
13.55 +0.20 (+1.50%) |
200 |
134,810 |
0.14 (%) |
| 11:11:05 |
13.55 +0.20 (+1.50%) |
1,000 |
134,610 |
0.69 (%) |
| 11:10:56 |
13.55 +0.20 (+1.50%) |
320 |
133,610 |
0.22 (%) |
| 11:10:42 |
13.55 +0.20 (+1.50%) |
50 |
133,290 |
0.03 (%) |
| 11:10:26 |
13.55 +0.20 (+1.50%) |
280 |
133,240 |
0.19 (%) |
| 11:10:18 |
13.50 +0.15 (+1.12%) |
180 |
132,960 |
0.13 (%) |
| 11:09:07 |
13.50 +0.15 (+1.12%) |
850 |
132,780 |
0.59 (%) |
| 11:08:39 |
13.50 +0.15 (+1.12%) |
200 |
131,930 |
0.14 (%) |
| 11:08:29 |
13.55 +0.20 (+1.50%) |
180 |
131,730 |
0.13 (%) |
| 11:08:24 |
13.55 +0.20 (+1.50%) |
900 |
131,550 |
0.63 (%) |
| 11:07:50 |
13.55 +0.20 (+1.50%) |
730 |
130,650 |
0.51 (%) |
| 11:07:12 |
13.55 +0.20 (+1.50%) |
180 |
129,920 |
0.13 (%) |
| 11:06:57 |
13.55 +0.20 (+1.50%) |
3,000 |
129,740 |
2.08 (%) |
| 11:06:40 |
13.55 +0.20 (+1.50%) |
50 |
126,740 |
0.03 (%) |
| 11:06:13 |
13.55 +0.20 (+1.50%) |
760 |
126,690 |
0.53 (%) |
| 11:05:50 |
13.55 +0.20 (+1.50%) |
140 |
125,930 |
0.1 (%) |
| 11:05:23 |
13.55 +0.20 (+1.50%) |
50 |
125,790 |
0.03 (%) |
| 11:04:30 |
13.55 +0.20 (+1.50%) |
120 |
125,740 |
0.08 (%) |
| 11:02:59 |
13.60 +0.25 (+1.87%) |
10 |
125,620 |
0.01 (%) |
| 11:02:50 |
13.60 +0.25 (+1.87%) |
600 |
125,610 |
0.42 (%) |
| 11:01:04 |
13.60 +0.25 (+1.87%) |
30 |
125,010 |
0.02 (%) |
| 11:00:49 |
13.55 +0.20 (+1.50%) |
1,250 |
124,980 |
0.87 (%) |
| 10:59:12 |
13.55 +0.20 (+1.50%) |
10 |
123,730 |
0.01 (%) |
| 10:59:03 |
13.55 +0.20 (+1.50%) |
330 |
123,720 |
0.23 (%) |
| 10:59:02 |
13.55 +0.20 (+1.50%) |
210 |
123,390 |
0.15 (%) |
| 10:57:46 |
13.55 +0.20 (+1.50%) |
10 |
123,180 |
0.01 (%) |
| 10:57:24 |
13.55 +0.20 (+1.50%) |
1,000 |
123,170 |
0.69 (%) |
| 10:55:44 |
13.55 +0.20 (+1.50%) |
250 |
122,170 |
0.17 (%) |
| 10:54:50 |
13.60 +0.25 (+1.87%) |
50 |
121,920 |
0.03 (%) |
| 10:53:27 |
13.55 +0.20 (+1.50%) |
50 |
121,870 |
0.03 (%) |
| 10:52:42 |
13.55 +0.20 (+1.50%) |
890 |
121,820 |
0.62 (%) |
| 10:52:06 |
13.55 +0.20 (+1.50%) |
100 |
120,930 |
0.07 (%) |
| 10:51:51 |
13.55 +0.20 (+1.50%) |
300 |
120,830 |
0.21 (%) |
| 10:51:50 |
13.55 +0.20 (+1.50%) |
300 |
120,530 |
0.21 (%) |
| 10:51:48 |
13.55 +0.20 (+1.50%) |
100 |
120,230 |
0.07 (%) |
| 10:51:32 |
13.55 +0.20 (+1.50%) |
200 |
120,130 |
0.14 (%) |
| 10:51:25 |
13.55 +0.20 (+1.50%) |
10 |
119,930 |
0.01 (%) |
| 10:51:12 |
13.55 +0.20 (+1.50%) |
210 |
119,920 |
0.15 (%) |
| 10:51:11 |
13.55 +0.20 (+1.50%) |
100 |
119,710 |
0.07 (%) |
| 10:50:45 |
13.55 +0.20 (+1.50%) |
40 |
119,610 |
0.03 (%) |
| 10:50:36 |
13.55 +0.20 (+1.50%) |
460 |
119,570 |
0.32 (%) |
| 10:50:28 |
13.55 +0.20 (+1.50%) |
100 |
119,110 |
0.07 (%) |
| 10:50:19 |
13.55 +0.20 (+1.50%) |
440 |
119,010 |
0.31 (%) |
| 10:50:06 |
13.55 +0.20 (+1.50%) |
760 |
118,570 |
0.53 (%) |
| 10:50:04 |
13.55 +0.20 (+1.50%) |
100 |
117,810 |
0.07 (%) |
| 10:49:54 |
13.55 +0.20 (+1.50%) |
500 |
117,710 |
0.35 (%) |
| 10:49:50 |
13.55 +0.20 (+1.50%) |
450 |
117,210 |
0.31 (%) |
| 10:49:46 |
13.55 +0.20 (+1.50%) |
50 |
116,760 |
0.03 (%) |
| 10:49:37 |
13.55 +0.20 (+1.50%) |
30 |
116,710 |
0.02 (%) |
| 10:49:29 |
13.55 +0.20 (+1.50%) |
10 |
116,680 |
0.01 (%) |
| 10:49:04 |
13.55 +0.20 (+1.50%) |
40 |
116,670 |
0.03 (%) |
| 10:48:15 |
13.55 +0.20 (+1.50%) |
80 |
116,630 |
0.06 (%) |
| 10:47:51 |
13.55 +0.20 (+1.50%) |
200 |
116,550 |
0.14 (%) |
| 10:47:09 |
13.50 +0.15 (+1.12%) |
10 |
116,350 |
0.01 (%) |
| 10:46:44 |
13.55 +0.20 (+1.50%) |
340 |
116,340 |
0.24 (%) |
| 10:46:38 |
13.55 +0.20 (+1.50%) |
60 |
116,000 |
0.04 (%) |
| 10:46:31 |
13.55 +0.20 (+1.50%) |
100 |
115,940 |
0.07 (%) |
| 10:46:30 |
13.55 +0.20 (+1.50%) |
1,000 |
115,840 |
0.69 (%) |
| 10:46:19 |
13.55 +0.20 (+1.50%) |
110 |
114,840 |
0.08 (%) |
| 10:46:16 |
13.55 +0.20 (+1.50%) |
10 |
114,730 |
0.01 (%) |
| 10:46:15 |
13.55 +0.20 (+1.50%) |
50 |
114,720 |
0.03 (%) |
| 10:45:49 |
13.55 +0.20 (+1.50%) |
1,410 |
114,670 |
0.98 (%) |
| 10:45:04 |
13.60 +0.25 (+1.87%) |
10 |
113,260 |
0.01 (%) |
| 10:44:46 |
13.60 +0.25 (+1.87%) |
1,000 |
113,250 |
0.69 (%) |
| 10:44:35 |
13.60 +0.25 (+1.87%) |
4,300 |
112,250 |
2.99 (%) |
| 10:44:27 |
13.60 +0.25 (+1.87%) |
30 |
107,950 |
0.02 (%) |
| 10:43:56 |
13.60 +0.25 (+1.87%) |
670 |
107,920 |
0.47 (%) |
| 10:43:51 |
13.60 +0.25 (+1.87%) |
330 |
107,250 |
0.23 (%) |
| 10:43:34 |
13.70 +0.35 (+2.62%) |
10,000 |
106,920 |
6.95 (%) |
| 10:43:12 |
13.60 +0.25 (+1.87%) |
100 |
96,920 |
0.07 (%) |
| 10:43:10 |
13.60 +0.25 (+1.87%) |
200 |
96,820 |
0.14 (%) |
| 10:43:08 |
13.60 +0.25 (+1.87%) |
100 |
96,620 |
0.07 (%) |
| 10:43:00 |
13.60 +0.25 (+1.87%) |
50 |
96,520 |
0.03 (%) |
| 10:42:56 |
13.60 +0.25 (+1.87%) |
200 |
96,470 |
0.14 (%) |
| 10:42:45 |
13.60 +0.25 (+1.87%) |
10 |
96,270 |
0.01 (%) |
| 10:42:24 |
13.60 +0.25 (+1.87%) |
180 |
96,260 |
0.13 (%) |
| 10:42:20 |
13.60 +0.25 (+1.87%) |
250 |
96,080 |
0.17 (%) |
| 10:42:10 |
13.60 +0.25 (+1.87%) |
90 |
95,830 |
0.06 (%) |
| 10:41:44 |
13.55 +0.20 (+1.50%) |
680 |
95,740 |
0.47 (%) |
| 10:41:26 |
13.55 +0.20 (+1.50%) |
600 |
95,060 |
0.42 (%) |
| 10:41:17 |
13.60 +0.25 (+1.87%) |
500 |
94,460 |
0.35 (%) |
| 10:41:06 |
13.60 +0.25 (+1.87%) |
1,000 |
93,960 |
0.69 (%) |
| 10:40:43 |
13.60 +0.25 (+1.87%) |
10 |
92,960 |
0.01 (%) |
| 10:40:10 |
13.65 +0.30 (+2.25%) |
10,000 |
92,950 |
6.95 (%) |
| 10:39:01 |
13.55 +0.20 (+1.50%) |
10 |
82,950 |
0.01 (%) |
| 10:38:27 |
13.55 +0.20 (+1.50%) |
700 |
82,940 |
0.49 (%) |
| 10:38:18 |
13.55 +0.20 (+1.50%) |
40 |
82,240 |
0.03 (%) |
| 10:38:09 |
13.55 +0.20 (+1.50%) |
10 |
82,200 |
0.01 (%) |
| 10:37:50 |
13.55 +0.20 (+1.50%) |
50 |
82,190 |
0.03 (%) |
| 10:37:25 |
13.55 +0.20 (+1.50%) |
200 |
82,140 |
0.14 (%) |
| 10:37:24 |
13.55 +0.20 (+1.50%) |
530 |
81,940 |
0.37 (%) |
| 10:37:15 |
13.55 +0.20 (+1.50%) |
1,000 |
81,410 |
0.69 (%) |
| 10:36:33 |
13.55 +0.20 (+1.50%) |
1,000 |
80,410 |
0.69 (%) |
| 10:36:19 |
13.55 +0.20 (+1.50%) |
10 |
79,410 |
0.01 (%) |
| 10:36:00 |
13.55 +0.20 (+1.50%) |
20 |
79,400 |
0.01 (%) |
| 10:35:47 |
13.55 +0.20 (+1.50%) |
210 |
79,380 |
0.15 (%) |
| 10:35:33 |
13.55 +0.20 (+1.50%) |
910 |
79,170 |
0.63 (%) |
| 10:35:32 |
13.55 +0.20 (+1.50%) |
90 |
78,260 |
0.06 (%) |
| 10:34:58 |
13.55 +0.20 (+1.50%) |
10 |
78,170 |
0.01 (%) |
| 10:34:24 |
13.50 +0.15 (+1.12%) |
40 |
78,160 |
0.03 (%) |
| 10:34:20 |
13.50 +0.15 (+1.12%) |
180 |
78,120 |
0.13 (%) |
| 10:34:09 |
13.50 +0.15 (+1.12%) |
200 |
77,940 |
0.14 (%) |
| 10:33:32 |
13.50 +0.15 (+1.12%) |
210 |
77,740 |
0.15 (%) |
| 10:33:28 |
13.50 +0.15 (+1.12%) |
1,150 |
77,530 |
0.8 (%) |
| 10:33:27 |
13.50 +0.15 (+1.12%) |
2,830 |
76,380 |
1.97 (%) |
| 10:33:03 |
13.50 +0.15 (+1.12%) |
2,430 |
73,550 |
1.69 (%) |
| 10:32:59 |
13.50 +0.15 (+1.12%) |
500 |
71,120 |
0.35 (%) |
| 10:32:58 |
13.50 +0.15 (+1.12%) |
30 |
70,620 |
0.02 (%) |
| 10:32:52 |
13.50 +0.15 (+1.12%) |
10 |
70,590 |
0.01 (%) |
| 10:32:30 |
13.50 +0.15 (+1.12%) |
30 |
70,580 |
0.02 (%) |
| 10:32:22 |
13.45 +0.10 (+0.75%) |
50 |
70,550 |
0.03 (%) |
| 10:31:53 |
13.45 +0.10 (+0.75%) |
50 |
70,500 |
0.03 (%) |
| 10:31:38 |
13.45 +0.10 (+0.75%) |
10 |
70,450 |
0.01 (%) |
| 10:28:18 |
13.40 +0.05 (+0.37%) |
1,000 |
70,440 |
0.69 (%) |
| 10:27:51 |
13.45 +0.10 (+0.75%) |
30 |
69,440 |
0.02 (%) |
| 10:27:43 |
13.50 +0.15 (+1.12%) |
2,000 |
69,410 |
1.39 (%) |
| 10:27:31 |
13.45 +0.10 (+0.75%) |
1,790 |
67,410 |
1.24 (%) |
| 10:27:16 |
13.45 +0.10 (+0.75%) |
50 |
65,620 |
0.03 (%) |
| 10:27:02 |
13.45 +0.10 (+0.75%) |
410 |
65,570 |
0.28 (%) |
| 10:26:41 |
13.45 +0.10 (+0.75%) |
240 |
65,160 |
0.17 (%) |
| 10:26:27 |
13.45 +0.10 (+0.75%) |
500 |
64,920 |
0.35 (%) |
| 10:26:25 |
13.45 +0.10 (+0.75%) |
1,000 |
64,420 |
0.69 (%) |
| 10:25:50 |
13.45 +0.10 (+0.75%) |
10 |
63,420 |
0.01 (%) |
| 10:25:02 |
13.45 +0.10 (+0.75%) |
100 |
63,410 |
0.07 (%) |
| 10:24:59 |
13.45 +0.10 (+0.75%) |
40 |
63,310 |
0.03 (%) |
| 10:24:37 |
13.45 +0.10 (+0.75%) |
30 |
63,270 |
0.02 (%) |
| 10:24:35 |
13.45 +0.10 (+0.75%) |
100 |
63,240 |
0.07 (%) |
| 10:24:34 |
13.45 +0.10 (+0.75%) |
60 |
63,140 |
0.04 (%) |
| 10:24:01 |
13.45 +0.10 (+0.75%) |
30 |
63,080 |
0.02 (%) |
| 10:23:21 |
13.45 +0.10 (+0.75%) |
20 |
63,050 |
0.01 (%) |
| 10:23:15 |
13.45 +0.10 (+0.75%) |
520 |
63,030 |
0.36 (%) |
| 10:22:33 |
13.45 +0.10 (+0.75%) |
480 |
62,510 |
0.33 (%) |
| 10:22:16 |
13.45 +0.10 (+0.75%) |
1,000 |
62,030 |
0.69 (%) |
| 10:21:58 |
13.45 +0.10 (+0.75%) |
10 |
61,030 |
0.01 (%) |
| 10:21:47 |
13.45 +0.10 (+0.75%) |
340 |
61,020 |
0.24 (%) |
| 10:20:18 |
13.45 +0.10 (+0.75%) |
410 |
60,680 |
0.28 (%) |
| 10:19:57 |
13.45 +0.10 (+0.75%) |
300 |
60,270 |
0.21 (%) |
| 10:19:13 |
13.45 +0.10 (+0.75%) |
70 |
59,970 |
0.05 (%) |
| 10:18:52 |
13.50 +0.15 (+1.12%) |
500 |
59,900 |
0.35 (%) |
| 10:18:32 |
13.45 +0.10 (+0.75%) |
600 |
59,400 |
0.42 (%) |
| 10:18:28 |
13.45 +0.10 (+0.75%) |
500 |
58,800 |
0.35 (%) |
| 10:18:12 |
13.50 +0.15 (+1.12%) |
50 |
58,300 |
0.03 (%) |
| 10:16:53 |
13.50 +0.15 (+1.12%) |
100 |
58,250 |
0.07 (%) |
| 10:15:58 |
13.45 +0.10 (+0.75%) |
1,330 |
58,150 |
0.92 (%) |
| 10:15:38 |
13.40 +0.05 (+0.37%) |
190 |
56,820 |
0.13 (%) |
| 10:15:37 |
13.45 +0.10 (+0.75%) |
2,000 |
56,630 |
1.39 (%) |
| 10:14:05 |
13.45 +0.10 (+0.75%) |
1,000 |
54,630 |
0.69 (%) |
| 10:13:31 |
13.45 +0.10 (+0.75%) |
550 |
53,630 |
0.38 (%) |
| 10:12:20 |
13.40 +0.05 (+0.37%) |
100 |
53,080 |
0.07 (%) |
| 10:11:57 |
13.40 +0.05 (+0.37%) |
1,350 |
52,980 |
0.94 (%) |
| 10:11:07 |
13.40 +0.05 (+0.37%) |
50 |
51,630 |
0.03 (%) |
| 10:10:31 |
13.40 +0.05 (+0.37%) |
50 |
51,580 |
0.03 (%) |
| 10:09:34 |
13.45 +0.10 (+0.75%) |
10 |
51,530 |
0.01 (%) |
| 10:09:26 |
13.35 0.00 (0.00%) |
200 |
51,520 |
0.14 (%) |
| 10:09:22 |
13.45 +0.10 (+0.75%) |
950 |
51,320 |
0.66 (%) |
| 10:09:08 |
13.45 +0.10 (+0.75%) |
30 |
50,370 |
0.02 (%) |
| 10:09:01 |
13.45 +0.10 (+0.75%) |
10 |
50,340 |
0.01 (%) |
| 10:08:55 |
13.40 +0.05 (+0.37%) |
1,990 |
50,330 |
1.38 (%) |
| 10:07:42 |
13.40 +0.05 (+0.37%) |
10 |
48,340 |
0.01 (%) |
| 10:07:32 |
13.35 0.00 (0.00%) |
90 |
48,330 |
0.06 (%) |
| 10:07:27 |
13.40 +0.05 (+0.37%) |
10 |
48,240 |
0.01 (%) |
| 10:07:22 |
13.35 0.00 (0.00%) |
2,650 |
48,230 |
1.84 (%) |
| 10:06:19 |
13.35 0.00 (0.00%) |
510 |
45,580 |
0.35 (%) |
| 10:04:58 |
13.35 0.00 (0.00%) |
220 |
45,070 |
0.15 (%) |
| 10:04:49 |
13.35 0.00 (0.00%) |
230 |
44,850 |
0.16 (%) |
| 10:04:43 |
13.35 0.00 (0.00%) |
50 |
44,620 |
0.03 (%) |
| 10:04:40 |
13.35 0.00 (0.00%) |
60 |
44,570 |
0.04 (%) |
| 10:03:34 |
13.35 0.00 (0.00%) |
270 |
44,510 |
0.19 (%) |
| 10:03:15 |
13.35 0.00 (0.00%) |
10 |
44,240 |
0.01 (%) |
| 10:03:05 |
13.35 0.00 (0.00%) |
100 |
44,230 |
0.07 (%) |
| 10:03:01 |
13.35 0.00 (0.00%) |
900 |
44,130 |
0.63 (%) |
| 10:02:48 |
13.35 0.00 (0.00%) |
100 |
43,230 |
0.07 (%) |
| 10:02:47 |
13.40 +0.05 (+0.37%) |
10 |
43,130 |
0.01 (%) |
| 10:02:42 |
13.35 0.00 (0.00%) |
500 |
43,120 |
0.35 (%) |
| 10:02:17 |
13.35 0.00 (0.00%) |
500 |
42,620 |
0.35 (%) |
| 10:02:13 |
13.35 0.00 (0.00%) |
30 |
42,120 |
0.02 (%) |
| 10:02:12 |
13.35 0.00 (0.00%) |
970 |
42,090 |
0.67 (%) |
| 10:02:08 |
13.35 0.00 (0.00%) |
660 |
41,120 |
0.46 (%) |
| 10:01:50 |
13.35 0.00 (0.00%) |
100 |
40,460 |
0.07 (%) |
| 10:01:41 |
13.35 0.00 (0.00%) |
20 |
40,360 |
0.01 (%) |
| 10:01:37 |
13.35 0.00 (0.00%) |
320 |
40,340 |
0.22 (%) |
| 10:01:28 |
13.35 0.00 (0.00%) |
550 |
40,020 |
0.38 (%) |
| 10:01:15 |
13.35 0.00 (0.00%) |
390 |
39,470 |
0.27 (%) |
| 09:59:58 |
13.40 +0.05 (+0.37%) |
10 |
39,080 |
0.01 (%) |
| 09:59:41 |
13.40 +0.05 (+0.37%) |
1,520 |
39,070 |
1.06 (%) |
| 09:59:40 |
13.40 +0.05 (+0.37%) |
500 |
37,550 |
0.35 (%) |
| 09:59:32 |
13.40 +0.05 (+0.37%) |
10 |
37,050 |
0.01 (%) |
| 09:59:06 |
13.40 +0.05 (+0.37%) |
100 |
37,040 |
0.07 (%) |
| 09:58:13 |
13.45 +0.10 (+0.75%) |
2,000 |
36,940 |
1.39 (%) |
| 09:57:19 |
13.40 +0.05 (+0.37%) |
20 |
34,940 |
0.01 (%) |
| 09:57:07 |
13.40 +0.05 (+0.37%) |
100 |
34,920 |
0.07 (%) |
| 09:56:22 |
13.35 0.00 (0.00%) |
50 |
34,820 |
0.03 (%) |
| 09:55:42 |
13.35 0.00 (0.00%) |
30 |
34,770 |
0.02 (%) |
| 09:55:40 |
13.40 +0.05 (+0.37%) |
500 |
34,740 |
0.35 (%) |
| 09:55:32 |
13.40 +0.05 (+0.37%) |
430 |
34,240 |
0.3 (%) |
| 09:52:15 |
13.40 +0.05 (+0.37%) |
10 |
33,810 |
0.01 (%) |
| 09:51:53 |
13.40 +0.05 (+0.37%) |
30 |
33,800 |
0.02 (%) |
| 09:51:34 |
13.40 +0.05 (+0.37%) |
740 |
33,770 |
0.51 (%) |
| 09:51:17 |
13.40 +0.05 (+0.37%) |
270 |
33,030 |
0.19 (%) |
| 09:51:12 |
13.40 +0.05 (+0.37%) |
200 |
32,760 |
0.14 (%) |
| 09:51:00 |
13.40 +0.05 (+0.37%) |
50 |
32,560 |
0.03 (%) |
| 09:50:56 |
13.40 +0.05 (+0.37%) |
2,000 |
32,510 |
1.39 (%) |
| 09:49:42 |
13.40 +0.05 (+0.37%) |
20 |
30,510 |
0.01 (%) |
| 09:49:21 |
13.40 +0.05 (+0.37%) |
100 |
30,490 |
0.07 (%) |
| 09:49:05 |
13.45 +0.10 (+0.75%) |
1,120 |
30,390 |
0.78 (%) |
| 09:48:27 |
13.50 +0.15 (+1.12%) |
50 |
29,270 |
0.03 (%) |
| 09:47:49 |
13.50 +0.15 (+1.12%) |
1,000 |
29,220 |
0.69 (%) |
| 09:47:35 |
13.50 +0.15 (+1.12%) |
2,350 |
28,220 |
1.63 (%) |
| 09:46:24 |
13.50 +0.15 (+1.12%) |
200 |
25,870 |
0.14 (%) |
| 09:45:32 |
13.45 +0.10 (+0.75%) |
170 |
25,670 |
0.12 (%) |
| 09:45:22 |
13.45 +0.10 (+0.75%) |
500 |
25,500 |
0.35 (%) |
| 09:45:19 |
13.45 +0.10 (+0.75%) |
20 |
25,000 |
0.01 (%) |
| 09:44:50 |
13.45 +0.10 (+0.75%) |
30 |
24,980 |
0.02 (%) |
| 09:44:36 |
13.45 +0.10 (+0.75%) |
1,180 |
24,950 |
0.82 (%) |
| 09:43:50 |
13.45 +0.10 (+0.75%) |
200 |
23,770 |
0.14 (%) |
| 09:42:38 |
13.45 +0.10 (+0.75%) |
40 |
23,570 |
0.03 (%) |
| 09:42:30 |
13.45 +0.10 (+0.75%) |
30 |
23,530 |
0.02 (%) |
| 09:42:13 |
13.45 +0.10 (+0.75%) |
50 |
23,500 |
0.03 (%) |
| 09:42:02 |
13.45 +0.10 (+0.75%) |
250 |
23,450 |
0.17 (%) |
| 09:41:52 |
13.45 +0.10 (+0.75%) |
500 |
23,200 |
0.35 (%) |
| 09:41:40 |
13.45 +0.10 (+0.75%) |
220 |
22,700 |
0.15 (%) |
| 09:41:19 |
13.45 +0.10 (+0.75%) |
20 |
22,480 |
0.01 (%) |
| 09:41:13 |
13.50 +0.15 (+1.12%) |
30 |
22,460 |
0.02 (%) |
| 09:41:08 |
13.45 +0.10 (+0.75%) |
1,000 |
22,430 |
0.69 (%) |
| 09:41:03 |
13.45 +0.10 (+0.75%) |
100 |
21,430 |
0.07 (%) |
| 09:39:51 |
13.50 +0.15 (+1.12%) |
50 |
21,330 |
0.03 (%) |
| 09:38:25 |
13.45 +0.10 (+0.75%) |
290 |
21,280 |
0.2 (%) |
| 09:38:22 |
13.45 +0.10 (+0.75%) |
10 |
20,990 |
0.01 (%) |
| 09:38:08 |
13.45 +0.10 (+0.75%) |
40 |
20,980 |
0.03 (%) |
| 09:37:15 |
13.45 +0.10 (+0.75%) |
100 |
20,940 |
0.07 (%) |
| 09:37:07 |
13.45 +0.10 (+0.75%) |
30 |
20,840 |
0.02 (%) |
| 09:37:06 |
13.45 +0.10 (+0.75%) |
360 |
20,810 |
0.25 (%) |
| 09:37:01 |
13.50 +0.15 (+1.12%) |
10 |
20,450 |
0.01 (%) |
| 09:36:44 |
13.45 +0.10 (+0.75%) |
440 |
20,440 |
0.31 (%) |
| 09:36:13 |
13.45 +0.10 (+0.75%) |
30 |
20,000 |
0.02 (%) |
| 09:35:55 |
13.45 +0.10 (+0.75%) |
570 |
19,970 |
0.4 (%) |
| 09:35:46 |
13.45 +0.10 (+0.75%) |
1,000 |
19,400 |
0.69 (%) |
| 09:34:48 |
13.40 +0.05 (+0.37%) |
10 |
18,400 |
0.01 (%) |
| 09:34:47 |
13.40 +0.05 (+0.37%) |
40 |
18,390 |
0.03 (%) |
| 09:34:25 |
13.40 +0.05 (+0.37%) |
10 |
18,350 |
0.01 (%) |
| 09:34:12 |
13.40 +0.05 (+0.37%) |
500 |
18,340 |
0.35 (%) |
| 09:34:03 |
13.40 +0.05 (+0.37%) |
20 |
17,840 |
0.01 (%) |
| 09:33:45 |
13.40 +0.05 (+0.37%) |
50 |
17,820 |
0.03 (%) |
| 09:33:25 |
13.35 0.00 (0.00%) |
40 |
17,770 |
0.03 (%) |
| 09:33:09 |
13.40 +0.05 (+0.37%) |
500 |
17,730 |
0.35 (%) |
| 09:32:42 |
13.40 +0.05 (+0.37%) |
10 |
17,230 |
0.01 (%) |
| 09:32:38 |
13.35 0.00 (0.00%) |
420 |
17,220 |
0.29 (%) |
| 09:32:36 |
13.35 0.00 (0.00%) |
220 |
16,800 |
0.15 (%) |
| 09:32:30 |
13.35 0.00 (0.00%) |
100 |
16,580 |
0.07 (%) |
| 09:32:14 |
13.35 0.00 (0.00%) |
20 |
16,480 |
0.01 (%) |
| 09:32:07 |
13.35 0.00 (0.00%) |
160 |
16,460 |
0.11 (%) |
| 09:32:06 |
13.35 0.00 (0.00%) |
30 |
16,300 |
0.02 (%) |
| 09:31:55 |
13.35 0.00 (0.00%) |
210 |
16,270 |
0.15 (%) |
| 09:31:50 |
13.35 0.00 (0.00%) |
180 |
16,060 |
0.13 (%) |
| 09:31:46 |
13.35 0.00 (0.00%) |
200 |
15,880 |
0.14 (%) |
| 09:31:44 |
13.35 0.00 (0.00%) |
600 |
15,680 |
0.42 (%) |
| 09:31:42 |
13.35 0.00 (0.00%) |
600 |
15,080 |
0.42 (%) |
| 09:31:31 |
13.35 0.00 (0.00%) |
500 |
14,480 |
0.35 (%) |
| 09:30:40 |
13.40 +0.05 (+0.37%) |
50 |
13,980 |
0.03 (%) |
| 09:30:18 |
13.40 +0.05 (+0.37%) |
20 |
13,930 |
0.01 (%) |
| 09:30:14 |
13.40 +0.05 (+0.37%) |
10 |
13,910 |
0.01 (%) |
| 09:29:58 |
13.40 +0.05 (+0.37%) |
20 |
13,900 |
0.01 (%) |
| 09:29:42 |
13.40 +0.05 (+0.37%) |
200 |
13,880 |
0.14 (%) |
| 09:29:40 |
13.40 +0.05 (+0.37%) |
60 |
13,680 |
0.04 (%) |
| 09:29:12 |
13.35 0.00 (0.00%) |
130 |
13,620 |
0.09 (%) |
| 09:28:58 |
13.35 0.00 (0.00%) |
100 |
13,490 |
0.07 (%) |
| 09:28:56 |
13.40 +0.05 (+0.37%) |
200 |
13,390 |
0.14 (%) |
| 09:28:52 |
13.40 +0.05 (+0.37%) |
200 |
13,190 |
0.14 (%) |
| 09:28:39 |
13.40 +0.05 (+0.37%) |
120 |
12,990 |
0.08 (%) |
| 09:28:18 |
13.45 +0.10 (+0.75%) |
10 |
12,870 |
0.01 (%) |
| 09:28:11 |
13.45 +0.10 (+0.75%) |
20 |
12,860 |
0.01 (%) |
| 09:27:36 |
13.45 +0.10 (+0.75%) |
10 |
12,840 |
0.01 (%) |
| 09:27:30 |
13.40 +0.05 (+0.37%) |
120 |
12,830 |
0.08 (%) |
| 09:27:02 |
13.40 +0.05 (+0.37%) |
10 |
12,710 |
0.01 (%) |
| 09:27:00 |
13.40 +0.05 (+0.37%) |
400 |
12,700 |
0.28 (%) |
| 09:26:15 |
13.40 +0.05 (+0.37%) |
70 |
12,300 |
0.05 (%) |
| 09:26:07 |
13.40 +0.05 (+0.37%) |
500 |
12,230 |
0.35 (%) |
| 09:26:05 |
13.40 +0.05 (+0.37%) |
10 |
11,730 |
0.01 (%) |
| 09:25:44 |
13.40 +0.05 (+0.37%) |
100 |
11,720 |
0.07 (%) |
| 09:25:24 |
13.40 +0.05 (+0.37%) |
700 |
11,620 |
0.49 (%) |
| 09:24:51 |
13.45 +0.10 (+0.75%) |
100 |
10,920 |
0.07 (%) |
| 09:24:43 |
13.45 +0.10 (+0.75%) |
80 |
10,820 |
0.06 (%) |
| 09:24:42 |
13.45 +0.10 (+0.75%) |
40 |
10,740 |
0.03 (%) |
| 09:23:32 |
13.45 +0.10 (+0.75%) |
50 |
10,700 |
0.03 (%) |
| 09:23:27 |
13.40 +0.05 (+0.37%) |
60 |
10,650 |
0.04 (%) |
| 09:23:25 |
13.40 +0.05 (+0.37%) |
650 |
10,590 |
0.45 (%) |
| 09:22:56 |
13.45 +0.10 (+0.75%) |
400 |
9,940 |
0.28 (%) |
| 09:22:52 |
13.45 +0.10 (+0.75%) |
200 |
9,540 |
0.14 (%) |
| 09:22:23 |
13.45 +0.10 (+0.75%) |
110 |
9,340 |
0.08 (%) |
| 09:21:52 |
13.45 +0.10 (+0.75%) |
30 |
9,230 |
0.02 (%) |
| 09:21:43 |
13.45 +0.10 (+0.75%) |
210 |
9,200 |
0.15 (%) |
| 09:21:06 |
13.45 +0.10 (+0.75%) |
10 |
8,990 |
0.01 (%) |
| 09:20:50 |
13.45 +0.10 (+0.75%) |
20 |
8,980 |
0.01 (%) |
| 09:20:47 |
13.45 +0.10 (+0.75%) |
440 |
8,960 |
0.31 (%) |
| 09:20:43 |
13.45 +0.10 (+0.75%) |
500 |
8,520 |
0.35 (%) |
| 09:20:40 |
13.45 +0.10 (+0.75%) |
130 |
8,020 |
0.09 (%) |
| 09:20:23 |
13.50 +0.15 (+1.12%) |
270 |
7,890 |
0.19 (%) |
| 09:19:52 |
13.50 +0.15 (+1.12%) |
10 |
7,620 |
0.01 (%) |
| 09:19:50 |
13.50 +0.15 (+1.12%) |
900 |
7,610 |
0.63 (%) |
| 09:19:37 |
13.50 +0.15 (+1.12%) |
100 |
6,710 |
0.07 (%) |
| 09:19:17 |
13.50 +0.15 (+1.12%) |
50 |
6,610 |
0.03 (%) |
| 09:19:13 |
13.50 +0.15 (+1.12%) |
10 |
6,560 |
0.01 (%) |
| 09:19:07 |
13.45 +0.10 (+0.75%) |
1,350 |
6,550 |
0.94 (%) |
| 09:19:02 |
13.45 +0.10 (+0.75%) |
200 |
5,200 |
0.14 (%) |
| 09:18:49 |
13.45 +0.10 (+0.75%) |
630 |
5,000 |
0.44 (%) |
| 09:18:36 |
13.45 +0.10 (+0.75%) |
120 |
4,370 |
0.08 (%) |
| 09:18:18 |
13.45 +0.10 (+0.75%) |
100 |
4,250 |
0.07 (%) |
| 09:18:17 |
13.45 +0.10 (+0.75%) |
10 |
4,150 |
0.01 (%) |
| 09:18:11 |
13.45 +0.10 (+0.75%) |
100 |
4,140 |
0.07 (%) |
| 09:18:10 |
13.45 +0.10 (+0.75%) |
20 |
4,040 |
0.01 (%) |
| 09:18:08 |
13.45 +0.10 (+0.75%) |
20 |
4,020 |
0.01 (%) |
| 09:18:02 |
13.50 +0.15 (+1.12%) |
250 |
4,000 |
0.17 (%) |
| 09:17:55 |
13.50 +0.15 (+1.12%) |
540 |
3,750 |
0.38 (%) |
| 09:17:54 |
13.50 +0.15 (+1.12%) |
220 |
3,210 |
0.15 (%) |
| 09:17:42 |
13.50 +0.15 (+1.12%) |
10 |
2,990 |
0.01 (%) |
| 09:17:40 |
13.50 +0.15 (+1.12%) |
1,150 |
2,980 |
0.8 (%) |
| 09:17:31 |
13.60 +0.25 (+1.87%) |
10 |
1,830 |
0.01 (%) |
| 09:17:18 |
13.50 +0.15 (+1.12%) |
160 |
1,820 |
0.11 (%) |
| 09:17:01 |
13.50 +0.15 (+1.12%) |
200 |
1,660 |
0.14 (%) |
| 09:16:50 |
13.60 +0.25 (+1.87%) |
160 |
1,460 |
0.11 (%) |
| 09:16:18 |
13.50 +0.15 (+1.12%) |
190 |
1,300 |
0.13 (%) |
| 09:16:08 |
13.50 +0.15 (+1.12%) |
220 |
1,110 |
0.15 (%) |
| 09:15:58 |
13.50 +0.15 (+1.12%) |
10 |
890 |
0.01 (%) |
| 09:15:53 |
13.50 +0.15 (+1.12%) |
100 |
880 |
0.07 (%) |
| 09:15:11 |
13.50 +0.15 (+1.12%) |
780 |
780 |
0.54 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.