TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.35 Max: 13.70 Min: 13.35 Mở cửa: 13.50
Hiện tại: 13.55 +0.2 (+1.50%) Tổng khối lượng: 143,970

Tổng hợp

Giá Khối lượng Tỷ trọng
13.35 13,020 9.04 (%)
13.40 16,010 11.12 (%)
13.45 29,840 20.73 (%)
13.50 21,120 14.67 (%)
13.55 34,090 23.68 (%)
13.60 9,890 6.87 (%)
13.65 10,000 6.95 (%)
13.70 10,000 6.95 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:26:52 13.55 +0.20 (+1.50%) 20 143,970 0.01 (%)
11:26:49 13.50 +0.15 (+1.12%) 290 143,950 0.2 (%)
11:26:03 13.50 +0.15 (+1.12%) 190 143,660 0.13 (%)
11:22:10 13.50 +0.15 (+1.12%) 120 143,470 0.08 (%)
11:21:47 13.55 +0.20 (+1.50%) 50 143,350 0.03 (%)
11:21:04 13.50 +0.15 (+1.12%) 150 143,300 0.1 (%)
11:20:13 13.55 +0.20 (+1.50%) 100 143,150 0.07 (%)
11:19:57 13.55 +0.20 (+1.50%) 1,420 143,050 0.99 (%)
11:19:19 13.55 +0.20 (+1.50%) 120 141,630 0.08 (%)
11:18:35 13.50 +0.15 (+1.12%) 10 141,510 0.01 (%)
11:17:45 13.55 +0.20 (+1.50%) 1,200 141,500 0.83 (%)
11:16:33 13.55 +0.20 (+1.50%) 60 140,300 0.04 (%)
11:16:08 13.55 +0.20 (+1.50%) 200 140,240 0.14 (%)
11:14:52 13.55 +0.20 (+1.50%) 50 140,040 0.03 (%)
11:14:36 13.55 +0.20 (+1.50%) 2,500 139,990 1.74 (%)
11:14:05 13.55 +0.20 (+1.50%) 500 137,490 0.35 (%)
11:13:57 13.55 +0.20 (+1.50%) 100 136,990 0.07 (%)
11:13:50 13.55 +0.20 (+1.50%) 50 136,890 0.03 (%)
11:13:44 13.55 +0.20 (+1.50%) 300 136,840 0.21 (%)
11:12:25 13.55 +0.20 (+1.50%) 40 136,540 0.03 (%)
11:11:38 13.55 +0.20 (+1.50%) 1,000 136,500 0.69 (%)
11:11:35 13.55 +0.20 (+1.50%) 220 135,500 0.15 (%)
11:11:24 13.55 +0.20 (+1.50%) 370 135,280 0.26 (%)
11:11:16 13.55 +0.20 (+1.50%) 100 134,910 0.07 (%)
11:11:08 13.55 +0.20 (+1.50%) 200 134,810 0.14 (%)
11:11:05 13.55 +0.20 (+1.50%) 1,000 134,610 0.69 (%)
11:10:56 13.55 +0.20 (+1.50%) 320 133,610 0.22 (%)
11:10:42 13.55 +0.20 (+1.50%) 50 133,290 0.03 (%)
11:10:26 13.55 +0.20 (+1.50%) 280 133,240 0.19 (%)
11:10:18 13.50 +0.15 (+1.12%) 180 132,960 0.13 (%)
11:09:07 13.50 +0.15 (+1.12%) 850 132,780 0.59 (%)
11:08:39 13.50 +0.15 (+1.12%) 200 131,930 0.14 (%)
11:08:29 13.55 +0.20 (+1.50%) 180 131,730 0.13 (%)
11:08:24 13.55 +0.20 (+1.50%) 900 131,550 0.63 (%)
11:07:50 13.55 +0.20 (+1.50%) 730 130,650 0.51 (%)
11:07:12 13.55 +0.20 (+1.50%) 180 129,920 0.13 (%)
11:06:57 13.55 +0.20 (+1.50%) 3,000 129,740 2.08 (%)
11:06:40 13.55 +0.20 (+1.50%) 50 126,740 0.03 (%)
11:06:13 13.55 +0.20 (+1.50%) 760 126,690 0.53 (%)
11:05:50 13.55 +0.20 (+1.50%) 140 125,930 0.1 (%)
11:05:23 13.55 +0.20 (+1.50%) 50 125,790 0.03 (%)
11:04:30 13.55 +0.20 (+1.50%) 120 125,740 0.08 (%)
11:02:59 13.60 +0.25 (+1.87%) 10 125,620 0.01 (%)
11:02:50 13.60 +0.25 (+1.87%) 600 125,610 0.42 (%)
11:01:04 13.60 +0.25 (+1.87%) 30 125,010 0.02 (%)
11:00:49 13.55 +0.20 (+1.50%) 1,250 124,980 0.87 (%)
10:59:12 13.55 +0.20 (+1.50%) 10 123,730 0.01 (%)
10:59:03 13.55 +0.20 (+1.50%) 330 123,720 0.23 (%)
10:59:02 13.55 +0.20 (+1.50%) 210 123,390 0.15 (%)
10:57:46 13.55 +0.20 (+1.50%) 10 123,180 0.01 (%)
10:57:24 13.55 +0.20 (+1.50%) 1,000 123,170 0.69 (%)
10:55:44 13.55 +0.20 (+1.50%) 250 122,170 0.17 (%)
10:54:50 13.60 +0.25 (+1.87%) 50 121,920 0.03 (%)
10:53:27 13.55 +0.20 (+1.50%) 50 121,870 0.03 (%)
10:52:42 13.55 +0.20 (+1.50%) 890 121,820 0.62 (%)
10:52:06 13.55 +0.20 (+1.50%) 100 120,930 0.07 (%)
10:51:51 13.55 +0.20 (+1.50%) 300 120,830 0.21 (%)
10:51:50 13.55 +0.20 (+1.50%) 300 120,530 0.21 (%)
10:51:48 13.55 +0.20 (+1.50%) 100 120,230 0.07 (%)
10:51:32 13.55 +0.20 (+1.50%) 200 120,130 0.14 (%)
10:51:25 13.55 +0.20 (+1.50%) 10 119,930 0.01 (%)
10:51:12 13.55 +0.20 (+1.50%) 210 119,920 0.15 (%)
10:51:11 13.55 +0.20 (+1.50%) 100 119,710 0.07 (%)
10:50:45 13.55 +0.20 (+1.50%) 40 119,610 0.03 (%)
10:50:36 13.55 +0.20 (+1.50%) 460 119,570 0.32 (%)
10:50:28 13.55 +0.20 (+1.50%) 100 119,110 0.07 (%)
10:50:19 13.55 +0.20 (+1.50%) 440 119,010 0.31 (%)
10:50:06 13.55 +0.20 (+1.50%) 760 118,570 0.53 (%)
10:50:04 13.55 +0.20 (+1.50%) 100 117,810 0.07 (%)
10:49:54 13.55 +0.20 (+1.50%) 500 117,710 0.35 (%)
10:49:50 13.55 +0.20 (+1.50%) 450 117,210 0.31 (%)
10:49:46 13.55 +0.20 (+1.50%) 50 116,760 0.03 (%)
10:49:37 13.55 +0.20 (+1.50%) 30 116,710 0.02 (%)
10:49:29 13.55 +0.20 (+1.50%) 10 116,680 0.01 (%)
10:49:04 13.55 +0.20 (+1.50%) 40 116,670 0.03 (%)
10:48:15 13.55 +0.20 (+1.50%) 80 116,630 0.06 (%)
10:47:51 13.55 +0.20 (+1.50%) 200 116,550 0.14 (%)
10:47:09 13.50 +0.15 (+1.12%) 10 116,350 0.01 (%)
10:46:44 13.55 +0.20 (+1.50%) 340 116,340 0.24 (%)
10:46:38 13.55 +0.20 (+1.50%) 60 116,000 0.04 (%)
10:46:31 13.55 +0.20 (+1.50%) 100 115,940 0.07 (%)
10:46:30 13.55 +0.20 (+1.50%) 1,000 115,840 0.69 (%)
10:46:19 13.55 +0.20 (+1.50%) 110 114,840 0.08 (%)
10:46:16 13.55 +0.20 (+1.50%) 10 114,730 0.01 (%)
10:46:15 13.55 +0.20 (+1.50%) 50 114,720 0.03 (%)
10:45:49 13.55 +0.20 (+1.50%) 1,410 114,670 0.98 (%)
10:45:04 13.60 +0.25 (+1.87%) 10 113,260 0.01 (%)
10:44:46 13.60 +0.25 (+1.87%) 1,000 113,250 0.69 (%)
10:44:35 13.60 +0.25 (+1.87%) 4,300 112,250 2.99 (%)
10:44:27 13.60 +0.25 (+1.87%) 30 107,950 0.02 (%)
10:43:56 13.60 +0.25 (+1.87%) 670 107,920 0.47 (%)
10:43:51 13.60 +0.25 (+1.87%) 330 107,250 0.23 (%)
10:43:34 13.70 +0.35 (+2.62%) 10,000 106,920 6.95 (%)
10:43:12 13.60 +0.25 (+1.87%) 100 96,920 0.07 (%)
10:43:10 13.60 +0.25 (+1.87%) 200 96,820 0.14 (%)
10:43:08 13.60 +0.25 (+1.87%) 100 96,620 0.07 (%)
10:43:00 13.60 +0.25 (+1.87%) 50 96,520 0.03 (%)
10:42:56 13.60 +0.25 (+1.87%) 200 96,470 0.14 (%)
10:42:45 13.60 +0.25 (+1.87%) 10 96,270 0.01 (%)
10:42:24 13.60 +0.25 (+1.87%) 180 96,260 0.13 (%)
10:42:20 13.60 +0.25 (+1.87%) 250 96,080 0.17 (%)
10:42:10 13.60 +0.25 (+1.87%) 90 95,830 0.06 (%)
10:41:44 13.55 +0.20 (+1.50%) 680 95,740 0.47 (%)
10:41:26 13.55 +0.20 (+1.50%) 600 95,060 0.42 (%)
10:41:17 13.60 +0.25 (+1.87%) 500 94,460 0.35 (%)
10:41:06 13.60 +0.25 (+1.87%) 1,000 93,960 0.69 (%)
10:40:43 13.60 +0.25 (+1.87%) 10 92,960 0.01 (%)
10:40:10 13.65 +0.30 (+2.25%) 10,000 92,950 6.95 (%)
10:39:01 13.55 +0.20 (+1.50%) 10 82,950 0.01 (%)
10:38:27 13.55 +0.20 (+1.50%) 700 82,940 0.49 (%)
10:38:18 13.55 +0.20 (+1.50%) 40 82,240 0.03 (%)
10:38:09 13.55 +0.20 (+1.50%) 10 82,200 0.01 (%)
10:37:50 13.55 +0.20 (+1.50%) 50 82,190 0.03 (%)
10:37:25 13.55 +0.20 (+1.50%) 200 82,140 0.14 (%)
10:37:24 13.55 +0.20 (+1.50%) 530 81,940 0.37 (%)
10:37:15 13.55 +0.20 (+1.50%) 1,000 81,410 0.69 (%)
10:36:33 13.55 +0.20 (+1.50%) 1,000 80,410 0.69 (%)
10:36:19 13.55 +0.20 (+1.50%) 10 79,410 0.01 (%)
10:36:00 13.55 +0.20 (+1.50%) 20 79,400 0.01 (%)
10:35:47 13.55 +0.20 (+1.50%) 210 79,380 0.15 (%)
10:35:33 13.55 +0.20 (+1.50%) 910 79,170 0.63 (%)
10:35:32 13.55 +0.20 (+1.50%) 90 78,260 0.06 (%)
10:34:58 13.55 +0.20 (+1.50%) 10 78,170 0.01 (%)
10:34:24 13.50 +0.15 (+1.12%) 40 78,160 0.03 (%)
10:34:20 13.50 +0.15 (+1.12%) 180 78,120 0.13 (%)
10:34:09 13.50 +0.15 (+1.12%) 200 77,940 0.14 (%)
10:33:32 13.50 +0.15 (+1.12%) 210 77,740 0.15 (%)
10:33:28 13.50 +0.15 (+1.12%) 1,150 77,530 0.8 (%)
10:33:27 13.50 +0.15 (+1.12%) 2,830 76,380 1.97 (%)
10:33:03 13.50 +0.15 (+1.12%) 2,430 73,550 1.69 (%)
10:32:59 13.50 +0.15 (+1.12%) 500 71,120 0.35 (%)
10:32:58 13.50 +0.15 (+1.12%) 30 70,620 0.02 (%)
10:32:52 13.50 +0.15 (+1.12%) 10 70,590 0.01 (%)
10:32:30 13.50 +0.15 (+1.12%) 30 70,580 0.02 (%)
10:32:22 13.45 +0.10 (+0.75%) 50 70,550 0.03 (%)
10:31:53 13.45 +0.10 (+0.75%) 50 70,500 0.03 (%)
10:31:38 13.45 +0.10 (+0.75%) 10 70,450 0.01 (%)
10:28:18 13.40 +0.05 (+0.37%) 1,000 70,440 0.69 (%)
10:27:51 13.45 +0.10 (+0.75%) 30 69,440 0.02 (%)
10:27:43 13.50 +0.15 (+1.12%) 2,000 69,410 1.39 (%)
10:27:31 13.45 +0.10 (+0.75%) 1,790 67,410 1.24 (%)
10:27:16 13.45 +0.10 (+0.75%) 50 65,620 0.03 (%)
10:27:02 13.45 +0.10 (+0.75%) 410 65,570 0.28 (%)
10:26:41 13.45 +0.10 (+0.75%) 240 65,160 0.17 (%)
10:26:27 13.45 +0.10 (+0.75%) 500 64,920 0.35 (%)
10:26:25 13.45 +0.10 (+0.75%) 1,000 64,420 0.69 (%)
10:25:50 13.45 +0.10 (+0.75%) 10 63,420 0.01 (%)
10:25:02 13.45 +0.10 (+0.75%) 100 63,410 0.07 (%)
10:24:59 13.45 +0.10 (+0.75%) 40 63,310 0.03 (%)
10:24:37 13.45 +0.10 (+0.75%) 30 63,270 0.02 (%)
10:24:35 13.45 +0.10 (+0.75%) 100 63,240 0.07 (%)
10:24:34 13.45 +0.10 (+0.75%) 60 63,140 0.04 (%)
10:24:01 13.45 +0.10 (+0.75%) 30 63,080 0.02 (%)
10:23:21 13.45 +0.10 (+0.75%) 20 63,050 0.01 (%)
10:23:15 13.45 +0.10 (+0.75%) 520 63,030 0.36 (%)
10:22:33 13.45 +0.10 (+0.75%) 480 62,510 0.33 (%)
10:22:16 13.45 +0.10 (+0.75%) 1,000 62,030 0.69 (%)
10:21:58 13.45 +0.10 (+0.75%) 10 61,030 0.01 (%)
10:21:47 13.45 +0.10 (+0.75%) 340 61,020 0.24 (%)
10:20:18 13.45 +0.10 (+0.75%) 410 60,680 0.28 (%)
10:19:57 13.45 +0.10 (+0.75%) 300 60,270 0.21 (%)
10:19:13 13.45 +0.10 (+0.75%) 70 59,970 0.05 (%)
10:18:52 13.50 +0.15 (+1.12%) 500 59,900 0.35 (%)
10:18:32 13.45 +0.10 (+0.75%) 600 59,400 0.42 (%)
10:18:28 13.45 +0.10 (+0.75%) 500 58,800 0.35 (%)
10:18:12 13.50 +0.15 (+1.12%) 50 58,300 0.03 (%)
10:16:53 13.50 +0.15 (+1.12%) 100 58,250 0.07 (%)
10:15:58 13.45 +0.10 (+0.75%) 1,330 58,150 0.92 (%)
10:15:38 13.40 +0.05 (+0.37%) 190 56,820 0.13 (%)
10:15:37 13.45 +0.10 (+0.75%) 2,000 56,630 1.39 (%)
10:14:05 13.45 +0.10 (+0.75%) 1,000 54,630 0.69 (%)
10:13:31 13.45 +0.10 (+0.75%) 550 53,630 0.38 (%)
10:12:20 13.40 +0.05 (+0.37%) 100 53,080 0.07 (%)
10:11:57 13.40 +0.05 (+0.37%) 1,350 52,980 0.94 (%)
10:11:07 13.40 +0.05 (+0.37%) 50 51,630 0.03 (%)
10:10:31 13.40 +0.05 (+0.37%) 50 51,580 0.03 (%)
10:09:34 13.45 +0.10 (+0.75%) 10 51,530 0.01 (%)
10:09:26 13.35 0.00 (0.00%) 200 51,520 0.14 (%)
10:09:22 13.45 +0.10 (+0.75%) 950 51,320 0.66 (%)
10:09:08 13.45 +0.10 (+0.75%) 30 50,370 0.02 (%)
10:09:01 13.45 +0.10 (+0.75%) 10 50,340 0.01 (%)
10:08:55 13.40 +0.05 (+0.37%) 1,990 50,330 1.38 (%)
10:07:42 13.40 +0.05 (+0.37%) 10 48,340 0.01 (%)
10:07:32 13.35 0.00 (0.00%) 90 48,330 0.06 (%)
10:07:27 13.40 +0.05 (+0.37%) 10 48,240 0.01 (%)
10:07:22 13.35 0.00 (0.00%) 2,650 48,230 1.84 (%)
10:06:19 13.35 0.00 (0.00%) 510 45,580 0.35 (%)
10:04:58 13.35 0.00 (0.00%) 220 45,070 0.15 (%)
10:04:49 13.35 0.00 (0.00%) 230 44,850 0.16 (%)
10:04:43 13.35 0.00 (0.00%) 50 44,620 0.03 (%)
10:04:40 13.35 0.00 (0.00%) 60 44,570 0.04 (%)
10:03:34 13.35 0.00 (0.00%) 270 44,510 0.19 (%)
10:03:15 13.35 0.00 (0.00%) 10 44,240 0.01 (%)
10:03:05 13.35 0.00 (0.00%) 100 44,230 0.07 (%)
10:03:01 13.35 0.00 (0.00%) 900 44,130 0.63 (%)
10:02:48 13.35 0.00 (0.00%) 100 43,230 0.07 (%)
10:02:47 13.40 +0.05 (+0.37%) 10 43,130 0.01 (%)
10:02:42 13.35 0.00 (0.00%) 500 43,120 0.35 (%)
10:02:17 13.35 0.00 (0.00%) 500 42,620 0.35 (%)
10:02:13 13.35 0.00 (0.00%) 30 42,120 0.02 (%)
10:02:12 13.35 0.00 (0.00%) 970 42,090 0.67 (%)
10:02:08 13.35 0.00 (0.00%) 660 41,120 0.46 (%)
10:01:50 13.35 0.00 (0.00%) 100 40,460 0.07 (%)
10:01:41 13.35 0.00 (0.00%) 20 40,360 0.01 (%)
10:01:37 13.35 0.00 (0.00%) 320 40,340 0.22 (%)
10:01:28 13.35 0.00 (0.00%) 550 40,020 0.38 (%)
10:01:15 13.35 0.00 (0.00%) 390 39,470 0.27 (%)
09:59:58 13.40 +0.05 (+0.37%) 10 39,080 0.01 (%)
09:59:41 13.40 +0.05 (+0.37%) 1,520 39,070 1.06 (%)
09:59:40 13.40 +0.05 (+0.37%) 500 37,550 0.35 (%)
09:59:32 13.40 +0.05 (+0.37%) 10 37,050 0.01 (%)
09:59:06 13.40 +0.05 (+0.37%) 100 37,040 0.07 (%)
09:58:13 13.45 +0.10 (+0.75%) 2,000 36,940 1.39 (%)
09:57:19 13.40 +0.05 (+0.37%) 20 34,940 0.01 (%)
09:57:07 13.40 +0.05 (+0.37%) 100 34,920 0.07 (%)
09:56:22 13.35 0.00 (0.00%) 50 34,820 0.03 (%)
09:55:42 13.35 0.00 (0.00%) 30 34,770 0.02 (%)
09:55:40 13.40 +0.05 (+0.37%) 500 34,740 0.35 (%)
09:55:32 13.40 +0.05 (+0.37%) 430 34,240 0.3 (%)
09:52:15 13.40 +0.05 (+0.37%) 10 33,810 0.01 (%)
09:51:53 13.40 +0.05 (+0.37%) 30 33,800 0.02 (%)
09:51:34 13.40 +0.05 (+0.37%) 740 33,770 0.51 (%)
09:51:17 13.40 +0.05 (+0.37%) 270 33,030 0.19 (%)
09:51:12 13.40 +0.05 (+0.37%) 200 32,760 0.14 (%)
09:51:00 13.40 +0.05 (+0.37%) 50 32,560 0.03 (%)
09:50:56 13.40 +0.05 (+0.37%) 2,000 32,510 1.39 (%)
09:49:42 13.40 +0.05 (+0.37%) 20 30,510 0.01 (%)
09:49:21 13.40 +0.05 (+0.37%) 100 30,490 0.07 (%)
09:49:05 13.45 +0.10 (+0.75%) 1,120 30,390 0.78 (%)
09:48:27 13.50 +0.15 (+1.12%) 50 29,270 0.03 (%)
09:47:49 13.50 +0.15 (+1.12%) 1,000 29,220 0.69 (%)
09:47:35 13.50 +0.15 (+1.12%) 2,350 28,220 1.63 (%)
09:46:24 13.50 +0.15 (+1.12%) 200 25,870 0.14 (%)
09:45:32 13.45 +0.10 (+0.75%) 170 25,670 0.12 (%)
09:45:22 13.45 +0.10 (+0.75%) 500 25,500 0.35 (%)
09:45:19 13.45 +0.10 (+0.75%) 20 25,000 0.01 (%)
09:44:50 13.45 +0.10 (+0.75%) 30 24,980 0.02 (%)
09:44:36 13.45 +0.10 (+0.75%) 1,180 24,950 0.82 (%)
09:43:50 13.45 +0.10 (+0.75%) 200 23,770 0.14 (%)
09:42:38 13.45 +0.10 (+0.75%) 40 23,570 0.03 (%)
09:42:30 13.45 +0.10 (+0.75%) 30 23,530 0.02 (%)
09:42:13 13.45 +0.10 (+0.75%) 50 23,500 0.03 (%)
09:42:02 13.45 +0.10 (+0.75%) 250 23,450 0.17 (%)
09:41:52 13.45 +0.10 (+0.75%) 500 23,200 0.35 (%)
09:41:40 13.45 +0.10 (+0.75%) 220 22,700 0.15 (%)
09:41:19 13.45 +0.10 (+0.75%) 20 22,480 0.01 (%)
09:41:13 13.50 +0.15 (+1.12%) 30 22,460 0.02 (%)
09:41:08 13.45 +0.10 (+0.75%) 1,000 22,430 0.69 (%)
09:41:03 13.45 +0.10 (+0.75%) 100 21,430 0.07 (%)
09:39:51 13.50 +0.15 (+1.12%) 50 21,330 0.03 (%)
09:38:25 13.45 +0.10 (+0.75%) 290 21,280 0.2 (%)
09:38:22 13.45 +0.10 (+0.75%) 10 20,990 0.01 (%)
09:38:08 13.45 +0.10 (+0.75%) 40 20,980 0.03 (%)
09:37:15 13.45 +0.10 (+0.75%) 100 20,940 0.07 (%)
09:37:07 13.45 +0.10 (+0.75%) 30 20,840 0.02 (%)
09:37:06 13.45 +0.10 (+0.75%) 360 20,810 0.25 (%)
09:37:01 13.50 +0.15 (+1.12%) 10 20,450 0.01 (%)
09:36:44 13.45 +0.10 (+0.75%) 440 20,440 0.31 (%)
09:36:13 13.45 +0.10 (+0.75%) 30 20,000 0.02 (%)
09:35:55 13.45 +0.10 (+0.75%) 570 19,970 0.4 (%)
09:35:46 13.45 +0.10 (+0.75%) 1,000 19,400 0.69 (%)
09:34:48 13.40 +0.05 (+0.37%) 10 18,400 0.01 (%)
09:34:47 13.40 +0.05 (+0.37%) 40 18,390 0.03 (%)
09:34:25 13.40 +0.05 (+0.37%) 10 18,350 0.01 (%)
09:34:12 13.40 +0.05 (+0.37%) 500 18,340 0.35 (%)
09:34:03 13.40 +0.05 (+0.37%) 20 17,840 0.01 (%)
09:33:45 13.40 +0.05 (+0.37%) 50 17,820 0.03 (%)
09:33:25 13.35 0.00 (0.00%) 40 17,770 0.03 (%)
09:33:09 13.40 +0.05 (+0.37%) 500 17,730 0.35 (%)
09:32:42 13.40 +0.05 (+0.37%) 10 17,230 0.01 (%)
09:32:38 13.35 0.00 (0.00%) 420 17,220 0.29 (%)
09:32:36 13.35 0.00 (0.00%) 220 16,800 0.15 (%)
09:32:30 13.35 0.00 (0.00%) 100 16,580 0.07 (%)
09:32:14 13.35 0.00 (0.00%) 20 16,480 0.01 (%)
09:32:07 13.35 0.00 (0.00%) 160 16,460 0.11 (%)
09:32:06 13.35 0.00 (0.00%) 30 16,300 0.02 (%)
09:31:55 13.35 0.00 (0.00%) 210 16,270 0.15 (%)
09:31:50 13.35 0.00 (0.00%) 180 16,060 0.13 (%)
09:31:46 13.35 0.00 (0.00%) 200 15,880 0.14 (%)
09:31:44 13.35 0.00 (0.00%) 600 15,680 0.42 (%)
09:31:42 13.35 0.00 (0.00%) 600 15,080 0.42 (%)
09:31:31 13.35 0.00 (0.00%) 500 14,480 0.35 (%)
09:30:40 13.40 +0.05 (+0.37%) 50 13,980 0.03 (%)
09:30:18 13.40 +0.05 (+0.37%) 20 13,930 0.01 (%)
09:30:14 13.40 +0.05 (+0.37%) 10 13,910 0.01 (%)
09:29:58 13.40 +0.05 (+0.37%) 20 13,900 0.01 (%)
09:29:42 13.40 +0.05 (+0.37%) 200 13,880 0.14 (%)
09:29:40 13.40 +0.05 (+0.37%) 60 13,680 0.04 (%)
09:29:12 13.35 0.00 (0.00%) 130 13,620 0.09 (%)
09:28:58 13.35 0.00 (0.00%) 100 13,490 0.07 (%)
09:28:56 13.40 +0.05 (+0.37%) 200 13,390 0.14 (%)
09:28:52 13.40 +0.05 (+0.37%) 200 13,190 0.14 (%)
09:28:39 13.40 +0.05 (+0.37%) 120 12,990 0.08 (%)
09:28:18 13.45 +0.10 (+0.75%) 10 12,870 0.01 (%)
09:28:11 13.45 +0.10 (+0.75%) 20 12,860 0.01 (%)
09:27:36 13.45 +0.10 (+0.75%) 10 12,840 0.01 (%)
09:27:30 13.40 +0.05 (+0.37%) 120 12,830 0.08 (%)
09:27:02 13.40 +0.05 (+0.37%) 10 12,710 0.01 (%)
09:27:00 13.40 +0.05 (+0.37%) 400 12,700 0.28 (%)
09:26:15 13.40 +0.05 (+0.37%) 70 12,300 0.05 (%)
09:26:07 13.40 +0.05 (+0.37%) 500 12,230 0.35 (%)
09:26:05 13.40 +0.05 (+0.37%) 10 11,730 0.01 (%)
09:25:44 13.40 +0.05 (+0.37%) 100 11,720 0.07 (%)
09:25:24 13.40 +0.05 (+0.37%) 700 11,620 0.49 (%)
09:24:51 13.45 +0.10 (+0.75%) 100 10,920 0.07 (%)
09:24:43 13.45 +0.10 (+0.75%) 80 10,820 0.06 (%)
09:24:42 13.45 +0.10 (+0.75%) 40 10,740 0.03 (%)
09:23:32 13.45 +0.10 (+0.75%) 50 10,700 0.03 (%)
09:23:27 13.40 +0.05 (+0.37%) 60 10,650 0.04 (%)
09:23:25 13.40 +0.05 (+0.37%) 650 10,590 0.45 (%)
09:22:56 13.45 +0.10 (+0.75%) 400 9,940 0.28 (%)
09:22:52 13.45 +0.10 (+0.75%) 200 9,540 0.14 (%)
09:22:23 13.45 +0.10 (+0.75%) 110 9,340 0.08 (%)
09:21:52 13.45 +0.10 (+0.75%) 30 9,230 0.02 (%)
09:21:43 13.45 +0.10 (+0.75%) 210 9,200 0.15 (%)
09:21:06 13.45 +0.10 (+0.75%) 10 8,990 0.01 (%)
09:20:50 13.45 +0.10 (+0.75%) 20 8,980 0.01 (%)
09:20:47 13.45 +0.10 (+0.75%) 440 8,960 0.31 (%)
09:20:43 13.45 +0.10 (+0.75%) 500 8,520 0.35 (%)
09:20:40 13.45 +0.10 (+0.75%) 130 8,020 0.09 (%)
09:20:23 13.50 +0.15 (+1.12%) 270 7,890 0.19 (%)
09:19:52 13.50 +0.15 (+1.12%) 10 7,620 0.01 (%)
09:19:50 13.50 +0.15 (+1.12%) 900 7,610 0.63 (%)
09:19:37 13.50 +0.15 (+1.12%) 100 6,710 0.07 (%)
09:19:17 13.50 +0.15 (+1.12%) 50 6,610 0.03 (%)
09:19:13 13.50 +0.15 (+1.12%) 10 6,560 0.01 (%)
09:19:07 13.45 +0.10 (+0.75%) 1,350 6,550 0.94 (%)
09:19:02 13.45 +0.10 (+0.75%) 200 5,200 0.14 (%)
09:18:49 13.45 +0.10 (+0.75%) 630 5,000 0.44 (%)
09:18:36 13.45 +0.10 (+0.75%) 120 4,370 0.08 (%)
09:18:18 13.45 +0.10 (+0.75%) 100 4,250 0.07 (%)
09:18:17 13.45 +0.10 (+0.75%) 10 4,150 0.01 (%)
09:18:11 13.45 +0.10 (+0.75%) 100 4,140 0.07 (%)
09:18:10 13.45 +0.10 (+0.75%) 20 4,040 0.01 (%)
09:18:08 13.45 +0.10 (+0.75%) 20 4,020 0.01 (%)
09:18:02 13.50 +0.15 (+1.12%) 250 4,000 0.17 (%)
09:17:55 13.50 +0.15 (+1.12%) 540 3,750 0.38 (%)
09:17:54 13.50 +0.15 (+1.12%) 220 3,210 0.15 (%)
09:17:42 13.50 +0.15 (+1.12%) 10 2,990 0.01 (%)
09:17:40 13.50 +0.15 (+1.12%) 1,150 2,980 0.8 (%)
09:17:31 13.60 +0.25 (+1.87%) 10 1,830 0.01 (%)
09:17:18 13.50 +0.15 (+1.12%) 160 1,820 0.11 (%)
09:17:01 13.50 +0.15 (+1.12%) 200 1,660 0.14 (%)
09:16:50 13.60 +0.25 (+1.87%) 160 1,460 0.11 (%)
09:16:18 13.50 +0.15 (+1.12%) 190 1,300 0.13 (%)
09:16:08 13.50 +0.15 (+1.12%) 220 1,110 0.15 (%)
09:15:58 13.50 +0.15 (+1.12%) 10 890 0.01 (%)
09:15:53 13.50 +0.15 (+1.12%) 100 880 0.07 (%)
09:15:11 13.50 +0.15 (+1.12%) 780 780 0.54 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.