| 06/07/2022 |
49,100 |
655,485,000 |
13.35 (-3.26 %)  |
59,100 |
788,985,000 |
10,000 |
133,500,000 |
692,411,396 |
4.04% |
| 05/07/2022 |
55,100 |
760,380,000 |
13.8 (1.47 %)  |
80,900 |
1,116,420,000 |
25,800 |
356,040,000 |
692,460,496 |
4.04% |
| 04/07/2022 |
50,100 |
685,485,000 |
13.6 (0.74 %) |
59,400 |
811,965,000 |
9,300 |
126,480,000 |
692,286,896 |
|
| 01/07/2022 |
-50,100 |
-673,845,000 |
13.45 (-0.37 %) |
42,500 |
571,625,000 |
92,600 |
1,245,470,000 |
692,331,996 |
4.04% |
| 30/06/2022 |
-162,300 |
-2,191,050,000 |
13.5 (-3.57 %) |
13,900 |
187,650,000 |
176,200 |
2,378,700,000 |
692,272,696 |
4.05% |
| 29/06/2022 |
-73,600 |
-1,029,880,000 |
14 (-1.41 %) |
28,200 |
396,210,000 |
101,800 |
1,426,090,000 |
692,275,896 |
4.05% |
| 28/06/2022 |
53,500 |
757,025,000 |
14.15 (3.28 %) |
64,200 |
908,430,000 |
10,700 |
151,405,000 |
692,272,978 |
4.05% |
| 27/06/2022 |
114,700 |
1,572,155,000 |
13.65 (1.11 %) |
146,000 |
2,000,565,000 |
31,300 |
428,410,000 |
692,312,178 |
4.05% |
| 24/06/2022 |
77,100 |
1,040,850,000 |
13.5 (-0.74 %) |
102,100 |
1,378,350,000 |
25,000 |
337,500,000 |
692,434,578 |
4.04% |
| 23/06/2022 |
70,600 |
956,630,000 |
13.55 (2.65 %) |
94,200 |
1,276,410,000 |
23,600 |
319,780,000 |
692,411,578 |
4.04% |
| 22/06/2022 |
-124,500 |
-1,643,400,000 |
13.2 (2.33 %) |
600 |
7,920,000 |
125,100 |
1,651,320,000 |
692,135,278 |
4.05% |
| 21/06/2022 |
-134,800 |
-1,738,920,000 |
12.9 (-3.73 %) |
235,700 |
3,040,530,000 |
370,500 |
4,779,450,000 |
692,132,878 |
4.05% |
| 20/06/2022 |
192,000 |
2,528,850,000 |
13.35 (2.69 %) |
195,000 |
2,568,900,000 |
3,000 |
40,050,000 |
690,339,218 |
4.12% |
| 17/06/2022 |
3,893,700 |
50,423,415,000 |
12.95 (-2.63 %) |
5,923,100 |
76,704,145,000 |
2,029,400 |
26,280,730,000 |
690,518,218 |
4.11% |
| 16/06/2022 |
266,300 |
3,541,790,000 |
13.3 (0.00 %)  |
282,300 |
3,754,590,000 |
16,000 |
212,800,000 |
696,201,918 |
3.90% |
| 15/06/2022 |
-131,100 |
-1,737,075,000 |
13.25 (-2.57 %) |
108,300 |
1,434,975,000 |
239,400 |
3,172,050,000 |
696,362,018 |
3.89% |
| 14/06/2022 |
861,000 |
11,709,600,000 |
13.6 (0.74 %) |
983,200 |
13,371,520,000 |
122,200 |
1,661,920,000 |
696,383,070 |
3.89% |
| 13/06/2022 |
881,700 |
11,902,950,000 |
13.5 (-5.59 %) |
969,400 |
13,086,900,000 |
87,700 |
1,183,950,000 |
697,331,770 |
3.86% |
| 10/06/2022 |
-22,000 |
-314,600,000 |
14.3 (-2.72 %) |
12,500 |
178,750,000 |
34,500 |
493,350,000 |
698,250,170 |
3.82% |
| 09/06/2022 |
-26,400 |
-386,760,000 |
14.65 (0.34 %) |
24,600 |
360,390,000 |
51,000 |
747,150,000 |
698,253,984 |
3.82% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.