Tham chiếu: 5.0
Max: 5.0
Min: 4.7
Mở cửa: 5.0
Đóng cửa: 5.0
Trung bình: 5.0
0.0 (0.00%)
Tổng khối lượng: 190,400
| 4.70 |
5,500 |
2.89 (%) |
| 4.80 |
35,600 |
18.7 (%) |
| 4.90 |
117,600 |
61.76 (%) |
| 5.00 |
31,700 |
16.65 (%) |
Chi tiết :
Giá :
| 14:45:12 |
5.0 0.0 (0.00%) |
100 |
190,400 |
0.05 (%) |
| 14:22:29 |
5.0 0.0 (0.00%) |
9,700 |
190,300 |
5.09 (%) |
| 14:20:49 |
5.0 0.0 (0.00%) |
100 |
180,600 |
0.05 (%) |
| 14:18:12 |
5.0 0.0 (0.00%) |
600 |
180,500 |
0.32 (%) |
| 14:17:34 |
4.9 -0.1 (-2.00%) |
800 |
179,900 |
0.42 (%) |
| 14:17:24 |
4.9 -0.1 (-2.00%) |
100 |
179,100 |
0.05 (%) |
| 14:17:10 |
4.9 -0.1 (-2.00%) |
4,100 |
179,000 |
2.15 (%) |
| 14:14:41 |
4.9 -0.1 (-2.00%) |
700 |
174,900 |
0.37 (%) |
| 14:07:13 |
5.0 0.0 (0.00%) |
100 |
174,200 |
0.05 (%) |
| 13:54:23 |
5.0 0.0 (0.00%) |
2,800 |
174,100 |
1.47 (%) |
| 13:52:21 |
5.0 0.0 (0.00%) |
900 |
171,300 |
0.47 (%) |
| 13:44:57 |
5.0 0.0 (0.00%) |
100 |
170,400 |
0.05 (%) |
| 13:44:42 |
4.9 -0.1 (-2.00%) |
1,100 |
170,300 |
0.58 (%) |
| 13:42:13 |
4.9 -0.1 (-2.00%) |
1,000 |
169,200 |
0.53 (%) |
| 13:38:21 |
4.9 -0.1 (-2.00%) |
100 |
168,200 |
0.05 (%) |
| 13:37:23 |
4.8 -0.2 (-4.00%) |
500 |
168,100 |
0.26 (%) |
| 13:35:25 |
5.0 0.0 (0.00%) |
2,100 |
167,600 |
1.1 (%) |
| 13:20:00 |
4.9 -0.1 (-2.00%) |
1,000 |
165,500 |
0.53 (%) |
| 13:14:41 |
4.9 -0.1 (-2.00%) |
300 |
164,500 |
0.16 (%) |
| 13:14:05 |
4.9 -0.1 (-2.00%) |
2,000 |
164,200 |
1.05 (%) |
| 13:04:56 |
4.9 -0.1 (-2.00%) |
100 |
162,200 |
0.05 (%) |
| 13:03:31 |
4.8 -0.2 (-4.00%) |
1,000 |
162,100 |
0.53 (%) |
| 13:02:19 |
4.9 -0.1 (-2.00%) |
100 |
161,100 |
0.05 (%) |
| 13:01:02 |
4.8 -0.2 (-4.00%) |
19,400 |
161,000 |
10.19 (%) |
| 13:00:12 |
4.9 -0.1 (-2.00%) |
600 |
141,600 |
0.32 (%) |
| 13:00:05 |
4.8 -0.2 (-4.00%) |
500 |
141,000 |
0.26 (%) |
| 11:24:37 |
4.9 -0.1 (-2.00%) |
700 |
140,500 |
0.37 (%) |
| 11:23:59 |
4.9 -0.1 (-2.00%) |
500 |
139,800 |
0.26 (%) |
| 11:21:43 |
4.9 -0.1 (-2.00%) |
3,400 |
139,300 |
1.79 (%) |
| 11:20:30 |
4.9 -0.1 (-2.00%) |
600 |
135,900 |
0.32 (%) |
| 11:19:55 |
4.9 -0.1 (-2.00%) |
5,000 |
135,300 |
2.63 (%) |
| 11:18:27 |
4.9 -0.1 (-2.00%) |
900 |
130,300 |
0.47 (%) |
| 11:18:09 |
4.9 -0.1 (-2.00%) |
1,100 |
129,400 |
0.58 (%) |
| 11:07:36 |
4.9 -0.1 (-2.00%) |
300 |
128,300 |
0.16 (%) |
| 11:06:21 |
5.0 0.0 (0.00%) |
100 |
128,000 |
0.05 (%) |
| 11:05:19 |
4.9 -0.1 (-2.00%) |
400 |
127,900 |
0.21 (%) |
| 11:05:07 |
4.9 -0.1 (-2.00%) |
1,100 |
127,500 |
0.58 (%) |
| 11:04:27 |
4.9 -0.1 (-2.00%) |
1,000 |
126,400 |
0.53 (%) |
| 11:02:48 |
4.9 -0.1 (-2.00%) |
7,500 |
125,400 |
3.94 (%) |
| 10:59:57 |
4.9 -0.1 (-2.00%) |
2,100 |
117,900 |
1.1 (%) |
| 10:56:02 |
4.9 -0.1 (-2.00%) |
2,000 |
115,800 |
1.05 (%) |
| 10:53:14 |
4.9 -0.1 (-2.00%) |
7,300 |
113,800 |
3.83 (%) |
| 10:49:38 |
4.9 -0.1 (-2.00%) |
2,100 |
106,500 |
1.1 (%) |
| 10:47:35 |
4.9 -0.1 (-2.00%) |
2,500 |
104,400 |
1.31 (%) |
| 10:40:30 |
4.9 -0.1 (-2.00%) |
500 |
101,900 |
0.26 (%) |
| 10:39:52 |
4.9 -0.1 (-2.00%) |
500 |
101,400 |
0.26 (%) |
| 10:39:34 |
4.9 -0.1 (-2.00%) |
500 |
100,900 |
0.26 (%) |
| 10:39:03 |
4.9 -0.1 (-2.00%) |
5,000 |
100,400 |
2.63 (%) |
| 10:31:27 |
4.9 -0.1 (-2.00%) |
1,200 |
95,400 |
0.63 (%) |
| 10:28:22 |
4.9 -0.1 (-2.00%) |
200 |
94,200 |
0.11 (%) |
| 10:25:46 |
5.0 0.0 (0.00%) |
5,000 |
94,000 |
2.63 (%) |
| 10:22:52 |
4.9 -0.1 (-2.00%) |
5,000 |
89,000 |
2.63 (%) |
| 10:17:52 |
4.9 -0.1 (-2.00%) |
2,000 |
84,000 |
1.05 (%) |
| 10:16:27 |
4.9 -0.1 (-2.00%) |
600 |
82,000 |
0.32 (%) |
| 10:13:34 |
4.9 -0.1 (-2.00%) |
1,700 |
81,400 |
0.89 (%) |
| 10:13:10 |
4.9 -0.1 (-2.00%) |
8,300 |
79,700 |
4.36 (%) |
| 10:12:11 |
4.9 -0.1 (-2.00%) |
1,000 |
71,400 |
0.53 (%) |
| 10:11:39 |
4.9 -0.1 (-2.00%) |
700 |
70,400 |
0.37 (%) |
| 10:09:51 |
4.9 -0.1 (-2.00%) |
5,000 |
69,700 |
2.63 (%) |
| 10:09:34 |
4.9 -0.1 (-2.00%) |
500 |
64,700 |
0.26 (%) |
| 10:04:18 |
4.9 -0.1 (-2.00%) |
200 |
64,200 |
0.11 (%) |
| 10:02:56 |
4.9 -0.1 (-2.00%) |
4,000 |
64,000 |
2.1 (%) |
| 10:02:35 |
4.9 -0.1 (-2.00%) |
600 |
60,000 |
0.32 (%) |
| 10:00:02 |
4.9 -0.1 (-2.00%) |
2,300 |
59,400 |
1.21 (%) |
| 09:54:24 |
4.9 -0.1 (-2.00%) |
4,900 |
57,100 |
2.57 (%) |
| 09:44:35 |
5.0 0.0 (0.00%) |
2,000 |
52,200 |
1.05 (%) |
| 09:43:36 |
4.9 -0.1 (-2.00%) |
200 |
50,200 |
0.11 (%) |
| 09:43:34 |
4.9 -0.1 (-2.00%) |
500 |
50,000 |
0.26 (%) |
| 09:39:22 |
4.9 -0.1 (-2.00%) |
100 |
49,500 |
0.05 (%) |
| 09:37:48 |
4.9 -0.1 (-2.00%) |
500 |
49,400 |
0.26 (%) |
| 09:37:46 |
4.9 -0.1 (-2.00%) |
100 |
48,900 |
0.05 (%) |
| 09:37:40 |
4.9 -0.1 (-2.00%) |
300 |
48,800 |
0.16 (%) |
| 09:37:33 |
4.9 -0.1 (-2.00%) |
800 |
48,500 |
0.42 (%) |
| 09:37:25 |
4.9 -0.1 (-2.00%) |
2,200 |
47,700 |
1.16 (%) |
| 09:36:32 |
4.9 -0.1 (-2.00%) |
100 |
45,500 |
0.05 (%) |
| 09:33:48 |
4.8 -0.2 (-4.00%) |
2,000 |
45,400 |
1.05 (%) |
| 09:32:39 |
4.7 -0.3 (-6.00%) |
1,000 |
43,400 |
0.53 (%) |
| 09:32:08 |
4.8 -0.2 (-4.00%) |
2,000 |
42,400 |
1.05 (%) |
| 09:30:47 |
4.8 -0.2 (-4.00%) |
1,000 |
40,400 |
0.53 (%) |
| 09:27:22 |
4.8 -0.2 (-4.00%) |
2,000 |
39,400 |
1.05 (%) |
| 09:27:00 |
4.8 -0.2 (-4.00%) |
3,000 |
37,400 |
1.58 (%) |
| 09:26:38 |
4.8 -0.2 (-4.00%) |
600 |
34,400 |
0.32 (%) |
| 09:26:12 |
4.8 -0.2 (-4.00%) |
1,100 |
33,800 |
0.58 (%) |
| 09:26:06 |
4.7 -0.3 (-6.00%) |
4,500 |
32,700 |
2.36 (%) |
| 09:24:44 |
4.8 -0.2 (-4.00%) |
900 |
28,200 |
0.47 (%) |
| 09:23:48 |
4.8 -0.2 (-4.00%) |
1,600 |
27,300 |
0.84 (%) |
| 09:23:19 |
4.9 -0.1 (-2.00%) |
8,000 |
25,700 |
4.2 (%) |
| 09:21:27 |
4.9 -0.1 (-2.00%) |
5,000 |
17,700 |
2.63 (%) |
| 09:21:26 |
4.9 -0.1 (-2.00%) |
200 |
12,700 |
0.11 (%) |
| 09:21:04 |
4.9 -0.1 (-2.00%) |
600 |
12,500 |
0.32 (%) |
| 09:19:59 |
4.9 -0.1 (-2.00%) |
3,000 |
11,900 |
1.58 (%) |
| 09:19:27 |
4.9 -0.1 (-2.00%) |
800 |
8,900 |
0.42 (%) |
| 09:09:06 |
5.0 0.0 (0.00%) |
400 |
8,100 |
0.21 (%) |
| 09:07:07 |
5.0 0.0 (0.00%) |
7,700 |
7,700 |
4.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ